Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLG
Touchstone Large Company Growth ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)1,186,685
27.71Bid   27.76Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-02		26.970027.29210026.970027.2921+1.037%6,1000.000%
2026-09-01		27.000027.04000026.960027.0120-1.486%653+1.037%
2026-08-31		27.410027.41940027.330027.4194-0.831%1,427-0.464%
2026-08-28		27.900027.90000027.649127.6491-1.101%346-1.291%
2026-08-27		27.890027.95690027.820027.9569+1.410%528-2.378%
2026-08-26		27.545027.56830027.545027.5683+0.473%395-1.002%
2026-08-25		27.290027.43850027.290027.4385+1.251%1,820-0.534%
2026-08-24		27.170027.17000027.090027.0996-1.202%3,071+0.710%
2026-08-21		27.420027.42940027.420027.4294+0.381%1,147-0.501%
2026-08-20		27.320027.32540027.260027.3254-0.864%1,696-0.122%
2026-08-19		27.640027.80990025.910027.5635-1.190%18,006-0.985%
2026-08-18		27.960027.97000027.840027.8954-2.190%11,344-2.163%
2026-08-17		28.620028.66000028.340028.5200-0.610%9,967-4.305%
2026-08-14		28.780028.78000028.660028.6950-0.216%1,310-4.889%
2026-08-13		28.770028.84000028.757228.7572+0.402%5,572-5.095%
2026-08-12		28.630028.70500028.610028.6422+1.215%2,030-4.714%
2026-08-11		28.560028.56000028.290028.2984-0.201%6,565-3.556%
2026-08-10		28.355328.35530028.355328.3553-0.069%41-3.750%
2026-08-07		28.360028.37500028.250028.3750+1.375%6,399-3.816%
2026-08-06		28.110028.11000027.990027.9900-0.118%1,089-2.493%
2026-08-05		28.190028.23000028.023228.0232+0.013%612-2.609%
2026-08-04		27.790028.07000027.790028.0195+2.598%1,474-2.596%
2026-08-03		26.680027.32500026.680027.3100+3.094%1,761-0.066%
2026-07-31		26.595026.61000026.240026.4903+3.055%3,899+3.027%
2026-07-30		25.570025.70500025.520125.7050+3.221%37,619+6.174%
2026-07-29		25.450025.49000024.902824.9028-2.284%1,272+9.595%
2026-07-28		25.110025.48480025.100025.4848-0.079%5,700+7.092%
2026-07-27		25.360025.52431425.360025.5050-0.117%2,336+7.007%
2026-07-24		25.680025.83000025.535025.5350-1.023%1,728+6.881%
2026-07-23		26.120026.12000025.670025.7988-1.587%3,089+5.788%
2026-07-22		26.320026.32000026.214726.2147-0.721%6,806+4.110%
2026-07-21		26.340026.41000026.280026.4050+1.423%24,655+3.360%
2026-07-20		26.160026.27000026.010026.0345+0.539%10,373+4.831%
2026-07-17		25.485025.98000025.485025.8949-1.014%4,033+5.396%
2026-07-16		26.470026.47000026.120026.1602-2.406%2,895+4.327%
2026-07-15		27.050027.05000026.500026.8050-0.037%47,560+1.817%
2026-07-14		26.890026.90480026.780026.8150+1.170%1,715+1.779%
2026-07-13		26.910026.91000026.505026.5050-1.669%6,749+2.970%
2026-07-10		27.015027.06000026.830026.9550+0.242%16,942+1.251%
2026-07-09		26.870026.88980026.870026.8898+1.023%1,463+1.496%
2026-07-08		26.380026.61750026.240026.6175+0.668%1,762+2.534%
2026-07-07		26.260026.44080026.170026.4408-0.505%1,381+3.220%
2026-07-06		26.300026.65500026.300026.5750+1.324%3,867+2.698%
2026-07-02		26.520026.52000026.060026.2277-0.986%5,537+4.058%
2026-07-01		26.520026.66000026.330026.4888+0.262%5,007+3.033%
2026-06-30		26.220026.41960026.220026.4196+1.331%263+3.302%
2026-06-29		26.050026.07260025.960426.0726+1.921%747+4.677%
2026-06-26		25.551025.58110025.551025.5811-0.276%742+6.689%
2026-06-25		25.690025.80500025.652025.6520-0.631%3,647+6.394%
2026-06-24		25.970026.09000025.815025.8150-0.327%679+5.722%
2026-06-23		26.220026.22000025.899625.8996-2.506%15,316+5.377%
2026-06-22		26.700026.83000026.320026.5654-1.774%12,882+2.736%
2026-06-18		26.780027.04530026.780027.0453+2.350%904+0.913%
2026-06-17		26.700026.70000026.424426.4244-1.386%552+3.284%
2026-06-16		26.955026.95500026.795826.7958-0.777%9,304+1.852%
2026-06-15		26.830027.02500026.830027.0055+3.153%461+1.061%
2026-06-12		26.040026.20000025.950026.1800+0.291%2,176+4.248%
2026-06-11		25.720026.10410025.620026.1041+1.383%1,181+4.551%
2026-06-10		26.160026.16000025.747925.7479-2.759%991+5.997%
2026-06-09		26.110026.47840025.770026.4784-0.452%416+3.073%
2026-06-08		26.610026.61000026.598726.5987+0.199%105+2.607%
2026-06-05		26.545826.54580026.545826.5458-3.977%39+2.811%
2026-06-04		27.380027.64520027.380027.6452+0.143%219-1.277%
2026-06-03		28.150028.15000027.560027.6056-1.619%3,951-1.136%
2026-06-02		28.300028.30000028.020028.0600-0.601%5,244-2.737%
2026-06-01		28.030028.34000028.030028.2297+1.838%30,880-3.321%
2026-05-29		27.730027.74000027.630027.7201+0.599%5,532-1.544%
2026-05-28		27.320027.55500027.320027.5550+0.786%460-0.954%
2026-05-27		27.345027.34500027.280027.3400-0.553%1,480-0.175%
2026-05-26		27.530027.60000027.420027.4919+0.787%2,462-0.727%
2026-05-22		27.329527.43000027.277227.2772-0.138%10,651+0.055%
2026-05-21		27.150027.31490027.090027.3149+0.404%17,969-0.083%
2026-05-20		26.960027.20500026.960027.2050+0.888%3,106+0.320%
2026-05-19		27.200027.22000026.950026.9656-1.106%3,164+1.211%
2026-05-18		27.290027.32000027.160027.2672-0.273%7,419+0.091%
2026-05-15		27.460027.57500027.341927.3419-1.632%8,661-0.182%
2026-05-14		27.560027.79560027.530027.7956+1.510%34,051-1.811%
2026-05-13		27.270027.40500027.270027.3820+0.582%4,126-0.328%
2026-05-12		27.310027.31000027.010027.2236-0.307%4,813+0.252%
2026-05-11		27.400027.43000027.307527.3075-0.101%5,406-0.056%
2026-05-08		27.420027.42000027.310127.3350+0.138%1,376-0.157%
2026-05-07		27.590027.60000027.290027.2974-0.119%2,201-0.019%
2026-05-06		27.000027.32990026.990027.3299+1.338%10,133-0.138%
2026-05-05		27.050027.05000026.969126.9691+0.255%1,744+1.198%
2026-05-04		27.020027.06000026.830026.9006-0.005%4,764+1.455%
2026-05-01		26.980027.48000026.902026.9020+0.700%237,108+1.450%
2026-04-30		26.480026.75500026.480026.7150-0.056%22,266+2.160%
2026-04-29		26.730026.73010026.580026.7301-0.202%3,853+2.102%
2026-04-28		26.870026.87000026.640026.7841-1.529%1,895+1.897%
2026-04-27		27.010027.22000027.010027.2000+0.131%15,346+0.339%
2026-04-24		26.820027.17000026.790027.1645+2.026%2,795+0.470%
2026-04-23		26.930027.00000026.470026.6250-1.731%223,629+2.506%
2026-04-22		26.800027.09410026.800027.0941+2.037%37,099+0.731%
2026-04-21		26.870026.87000026.550026.5531-0.550%12,530+2.783%
2026-04-20		26.670026.70000026.500026.7000-0.256%1,282+2.218%
2026-04-17		26.770026.83000026.730026.7684+1.242%2,772+1.956%
2026-04-16		26.320026.48000026.320026.4400+0.303%6,528+3.223%
2026-04-15		26.180026.36000026.140026.3600+1.756%24,888+3.536%
2026-04-14		25.790025.93000025.510025.9050+2.028%15,252+5.355%
2026-04-13		24.800025.39000024.800025.3900+2.029%7,129+7.492%
2026-04-10		24.880024.88500024.820124.8850+0.505%9,410+9.673%
2026-04-09		24.550024.76000024.470024.7600+0.492%4,277+10.227%
2026-04-08		24.810024.81000024.580024.6388+3.382%11,682+10.769%
2026-04-07		23.520023.83280023.350023.8328+0.417%21,658+14.515%
2026-04-06		23.670023.73380023.670023.7338+0.471%3,737+14.993%
2026-04-02		23.560023.62250023.560023.6225+0.173%291+15.534%
2026-04-01		23.755023.78000023.560023.5818+0.967%9,945+15.734%
2026-03-31		22.970023.35600022.940023.3560+4.215%9,950+16.853%
2026-03-30		22.490022.56000022.411422.4114-0.693%543+21.778%
2026-03-27		22.535022.56780022.535022.5678-2.601%544+20.934%
2026-03-26		23.380023.39000023.170423.1704-3.073%977+17.789%
2026-03-25		23.970123.97010023.905023.9050+0.743%242+14.169%
2026-03-24		23.740023.74000023.720023.7287-1.657%459+15.017%
2026-03-23		24.360024.39000024.128524.1285+1.769%700+13.111%
2026-03-20		23.968823.96880023.709023.7090-2.018%4,744+15.113%
2026-03-19		24.170024.28000024.090024.1972-1.054%1,680+12.790%
2026-03-18		24.480024.58000024.455024.4550-0.489%2,618+11.601%
2026-03-17		24.670024.67000024.551624.5752+0.273%1,401+11.055%
2026-03-16		24.508324.50830024.508324.5083+888.238%111+11.359%
2007-10-31		2.47002.4900002.47002.4800+0.405%21,600+1,000.488%
2007-10-30		2.46002.4700002.46002.4700+0.407%63,900+1,004.943%
2007-10-29		2.47002.4700002.46002.4600-0.292%5,900+1,009.435%
2007-10-26		2.46002.4672002.46002.4672+0.702%10,100+1,006.197%
2007-10-25		2.45002.4500002.45002.45000.000%6,500+1,013.963%
2007-10-24		2.45002.4600002.45002.45000.000%8,300+1,013.963%
2007-10-23		2.45002.4600002.45002.4500-0.004%23,700+1,013.963%
2007-10-22		2.45002.4501002.45002.4501+0.004%3,600+1,013.918%
2007-10-19		2.45002.4501002.45002.45000.000%4,200+1,013.963%
2007-10-18		2.45002.4548002.45002.45000.000%31,400+1,013.963%
2007-10-17		2.45002.4600002.45002.45000.000%28,300+1,013.963%
2007-10-16		2.45002.4508002.45002.45000.000%16,800+1,013.963%
2007-10-15		2.45002.4501002.45002.45000.000%17,500+1,013.963%
2007-10-12		2.45002.4500002.45002.45000.000%100+1,013.963%
2007-10-11		2.45002.4600002.45002.45000.000%47,700+1,013.963%
2007-10-10		2.44002.4516002.44002.4500+0.410%19,200+1,013.963%
2007-10-09		2.44002.4420002.44002.44000.000%10,700+1,018.529%
2007-10-08		2.44002.4478002.44002.44000.000%32,800+1,018.529%
2007-10-05		2.44002.4500002.44002.44000.000%2,200+1,018.529%
2007-10-04		2.44002.4400002.44002.4400+0.412%14,100+1,018.529%
2007-10-03		2.43012.4301002.43002.43000.000%17,100+1,023.132%
2007-10-02		2.44002.4400002.43002.43000.000%12,900+1,023.132%
2007-10-01		2.44002.4500002.43002.4300-0.410%38,100+1,023.132%
2007-09-28		2.44002.4400002.43002.44000.000%130,700+1,018.529%
2007-09-27		2.44002.4400002.43002.4400+0.412%28,000+1,018.529%
2007-09-26		2.43002.4400002.43002.4300-0.410%22,400+1,023.132%
2007-09-25		2.42002.4400002.42002.4400+0.412%31,700+1,018.529%
2007-09-24		2.42002.4400002.42002.4300+0.413%87,700+1,023.132%
2007-09-21		2.42002.4400002.42002.4200-0.412%197,000+1,027.773%
2007-09-20		2.42012.4400002.42002.43000.000%32,900+1,023.132%
2007-09-19		2.42002.4400002.41002.4300+0.413%326,800+1,023.132%
2007-09-18		2.37002.4500002.37002.4200+32.240%641,800+1,027.773%
2007-09-17		1.83001.8300001.82991.8300+1.667%2,800+1,391.372%
2007-09-14		1.76001.8000001.75001.8000-1.639%500+1,416.228%
2007-09-13		1.81001.8300001.72001.8300+2.235%3,000+1,391.372%
2007-09-12		1.77001.8400001.75001.7900-2.717%8,800+1,424.698%
2007-09-11		1.83001.9200001.74001.8400+4.545%5,800+1,383.266%
2007-09-10		1.86001.8600001.73001.7600-3.244%6,200+1,450.688%
2007-09-07		1.74001.9510001.74001.8190+6.374%23,000+1,400.390%
2007-09-06		1.71001.7100001.70001.71000.000%3,500+1,496.029%
2007-09-05		1.74001.7400001.60001.7100-7.065%46,600+1,496.029%
2007-09-04		1.80001.8400001.66001.8400+2.222%11,800+1,383.266%
2007-08-31		1.80001.8500001.74851.8000-2.703%12,800+1,416.228%
2007-08-29		1.92001.9200001.75001.8500+1.093%12,700+1,375.249%
2007-08-28		1.90001.9000001.76001.8300-3.684%23,800+1,391.372%
2007-08-27		1.72001.9000001.69001.9000+6.742%106,200+1,336.426%
2007-08-24		1.78001.8000001.63001.7800+1.714%21,100+1,433.264%
2007-08-23		1.75001.7500001.75001.75000.000%1,000+1,459.549%
2007-08-22		1.78001.7800001.60001.7500-5.405%57,200+1,459.549%
2007-08-21		1.70001.8500001.70001.8500-2.632%500+1,375.249%
2007-08-20		1.74001.9000001.74001.9000+4.972%8,100+1,336.426%
2007-08-17		1.90002.7600000.75001.8100-3.209%6,600+1,407.851%
2007-08-16		1.83001.8700001.79821.8700-1.579%11,700+1,359.471%
2007-08-15		1.85001.9000001.82001.9000+1.604%1,800+1,336.426%
2007-08-14		1.90001.9000001.84001.8700-3.608%3,000+1,359.471%
2007-08-13		1.90001.9400001.90001.9400-0.513%300+1,306.809%
2007-08-10		1.95001.9500001.95001.95000.000%1,500+1,299.595%
2007-08-09		1.93001.9500001.91001.9500-2.500%1,000+1,299.595%
2007-08-08		1.93002.0000001.86002.0000+2.564%10,500+1,264.605%
2007-08-07		1.95001.9500001.93001.9500-0.510%1,900+1,299.595%
2007-08-06		1.96001.9600001.96001.9600-1.508%100+1,292.454%
2007-08-03		1.93001.9900001.93001.9900+4.188%2,300+1,271.462%
2007-08-02		1.85001.9700001.85001.9100-4.020%6,400+1,328.906%
2007-08-01		1.96002.0300001.92991.9900-2.927%15,900+1,271.462%
2007-07-31		1.92012.1000001.92002.0500+3.015%20,700+1,231.322%
2007-07-30		1.95002.0700001.95001.9900+0.505%13,600+1,271.462%
2007-07-27		1.95002.0100001.95001.9800-1.493%5,400+1,278.389%
2007-07-26		2.01002.0100001.99002.0100-0.495%1,400+1,257.816%
2007-07-25		2.04002.0968001.99992.0200-6.047%41,400+1,251.094%
2007-07-24		2.10012.1500001.94642.1500+2.381%13,200+1,169.400%
2007-07-23		2.20002.2000002.06322.1000-4.934%5,100+1,199.624%
2007-07-20		2.16002.2100002.16002.2090-0.045%2,800+1,135.496%
2007-07-19		2.20002.2300002.16302.2100+0.913%3,800+1,134.937%
2007-07-17		2.20002.2200002.15002.1900-0.455%35,300+1,146.215%
2007-07-16		2.16002.2100002.16002.2000+2.326%67,800+1,140.550%
2007-07-13		2.15002.1600002.07002.1500-0.463%12,400+1,169.400%
2007-07-12		2.05002.1800002.03002.16000.000%54,300+1,163.523%
2007-07-11		2.14002.1800002.14002.16000.000%8,700+1,163.523%
2007-07-10		2.16002.1600002.10002.16000.000%30,800+1,163.523%
2007-07-09		2.15002.1600002.15002.1600+0.465%20,300+1,163.523%
2007-07-06		2.13002.1700002.10002.1500+1.896%47,400+1,169.400%
2007-07-05		2.03002.1200001.95002.1100+8.205%56,900+1,193.464%
2007-07-03		1.88001.9500001.79001.9500-0.510%110,900+1,299.595%
2007-07-02		1.93001.9600001.85001.9600-1.010%10,700+1,292.454%
2007-06-29		1.75001.9800001.75001.9800+5.882%15,500+1,278.389%
2007-06-28		1.85001.8700001.85001.8700+3.883%3,200+1,359.471%
2007-06-27		1.87011.8710001.80011.8001-2.692%2,500+1,416.144%
2007-06-26		1.83001.8500001.83001.8499+0.544%6,400+1,375.328%
2007-06-25		1.83991.8400001.70001.8399-0.005%10,900+1,383.347%
2007-06-22		1.84001.8400001.79001.84000.000%4,600+1,383.266%
2007-06-21		1.80001.8400001.69991.8400+3.955%44,900+1,383.266%
2007-06-20		1.80201.8500001.03101.7700-4.324%2,500+1,441.927%
2007-06-19		1.90001.9200001.74001.8500-5.128%15,800+1,375.249%
2007-06-18		1.89001.9500001.80001.9500+3.175%78,700+1,299.595%
2007-06-15		1.87001.9499001.87001.8900+0.532%4,200+1,344.026%
2007-06-14		1.89001.8900001.87701.8800-4.082%4,600+1,351.707%
2007-06-13		1.93002.0300001.83001.9600+1.554%18,600+1,292.454%
2007-06-12		1.95001.9501001.93001.9300-3.500%4,200+1,314.098%
2007-06-11		1.95002.0300001.90002.0000-0.990%5,800+1,264.605%
2007-06-08		2.03002.0300001.87002.0200-3.349%58,300+1,251.094%
2007-06-07		2.01012.1100002.01002.0900+0.966%8,900+1,205.842%
2007-06-06		2.10002.1700002.07002.0700-1.429%1,100+1,218.459%
2007-06-05		2.03002.1300002.03002.1000+1.449%6,400+1,199.624%
2007-06-04		2.07002.1000002.01002.0700+1.970%18,000+1,218.459%
2007-06-01		2.13002.1492002.03002.0300-6.881%24,800+1,244.438%
2007-05-31		2.12002.1800002.05002.18000.000%8,000+1,151.931%
2007-05-30		2.12012.1800002.05002.1800+1.869%4,600+1,151.931%
2007-05-29		2.15002.1500002.11722.1400-0.465%1,900+1,175.332%
2007-05-25		2.15002.1600002.12262.1500+0.467%13,800+1,169.400%
2007-05-24		2.08002.1400002.05002.1400+0.943%5,800+1,175.332%
2007-05-23		2.18002.1800002.09002.1200-1.395%21,100+1,187.363%
2007-05-22		2.10002.1500002.05002.15000.000%19,600+1,169.400%
2007-05-21		2.10002.1500002.01002.1500+4.878%5,100+1,169.400%
2007-05-18		2.09002.1000002.03002.0500-0.485%12,300+1,231.322%
2007-05-17		2.11002.1600002.02012.0600-5.069%56,200+1,224.859%
2007-05-16		2.12002.1700002.11002.17000.000%5,200+1,157.700%
2007-05-15		2.20002.2000002.12002.1700-1.364%6,200+1,157.700%
2007-05-14		2.11102.2000002.11102.2000+2.326%2,800+1,140.550%
2007-05-11		2.12012.1800002.12012.1500-1.826%1,200+1,169.400%
2007-05-10		2.16002.2100002.14002.1900+1.860%20,900+1,146.215%
2007-05-09		2.10002.1700002.10002.1500+0.467%22,000+1,169.400%
2007-05-07		2.22002.2300002.14002.1400-3.604%11,600+1,175.332%
2007-05-04		2.21002.2399002.15002.2200+3.256%4,200+1,129.374%
2007-05-03		2.10002.1500002.05002.1500+2.381%4,000+1,169.400%
2007-05-02		2.24002.2800002.00002.1000-8.696%81,100+1,199.624%
2007-05-01		2.25002.3000002.20002.3000-2.128%32,300+1,086.613%
2007-04-30		2.20002.4000002.18002.3500+4.444%15,400+1,061.366%
2007-04-27		2.27002.2700002.18002.25000.000%8,000+1,112.982%
2007-04-26		2.25002.2599002.20002.25000.000%8,100+1,112.982%
2007-04-25		2.12002.2666002.12002.2500+0.446%5,700+1,112.982%
2007-04-24		2.24002.2500002.14002.2400-2.609%15,400+1,118.397%
2007-04-23		2.29002.4200002.18002.3000+0.437%17,200+1,086.613%
2007-04-20		2.24002.2900002.14502.2900+1.327%35,000+1,091.795%
2007-04-19		2.22002.2800002.21002.2600+0.444%12,700+1,107.615%
2007-04-18		2.21002.2700002.21002.2500-2.597%17,400+1,112.982%
2007-04-17		2.26002.3300002.19002.3100+1.316%6,600+1,081.476%
2007-04-16		2.27002.3600002.20002.28000.000%7,100+1,097.022%
2007-04-13		2.30002.3200002.20002.2800-3.797%34,600+1,097.022%
2007-04-12		2.27002.3799002.27002.3700+4.405%6,400+1,051.565%
2007-04-11		2.42002.4200002.27002.2700-5.809%8,500+1,102.295%
2007-04-10		2.39002.4200002.22002.4100-0.413%10,000+1,032.452%
2007-04-09		2.40002.4200002.20002.4200+0.833%30,800+1,027.773%
2007-04-05		2.45002.4500002.32002.4000-1.235%21,700+1,037.171%
2007-04-04		2.38002.4500002.34002.4300-0.816%14,000+1,023.132%
2007-04-03		2.40002.4700002.35002.45000.000%6,700+1,013.963%
2007-04-02		2.49002.4900002.34002.4500-1.606%4,400+1,013.963%
2007-03-30		2.36012.4900002.33002.4900+1.633%9,800+996.068%
2007-03-29		2.49002.5000002.39002.4500+2.510%10,700+1,013.963%
2007-03-28		2.37002.5000002.32002.3900-2.846%30,700+1,041.929%
2007-03-27		2.47992.4900002.39002.4600-0.806%20,400+1,009.435%
2007-03-26		2.38002.4800002.37002.4800+2.905%44,900+1,000.488%
2007-03-23		2.43002.4700002.25002.4100-2.429%15,300+1,032.452%
2007-03-22		2.37012.4700002.30002.4700+0.816%13,900+1,004.943%
2007-03-21		2.38002.4500002.26012.4500+0.410%15,000+1,013.963%
2007-03-20		2.40002.4600002.40002.4400+0.826%11,800+1,018.529%
2007-03-19		2.43002.4400002.36002.4200-2.419%9,600+1,027.773%
2007-03-16		2.50002.5000002.40002.4800-0.800%7,500+1,000.488%
2007-03-15		2.50002.5000002.40002.5000+0.402%6,800+991.684%
2007-03-14		2.45002.5000002.40002.4900-0.400%9,900+996.068%
2007-03-13		2.42002.5000002.40002.5000-1.575%7,100+991.684%
2007-03-12		2.58002.5900002.40002.5400-1.550%19,600+974.492%
2007-03-09		2.60002.6000002.50002.5800+1.575%17,800+957.833%
2007-03-08		2.48002.5800002.46002.5400+3.252%47,400+974.492%
2007-03-07		2.43002.4800002.40002.4600+3.745%68,400+1,009.435%
2007-03-06		2.40002.4200002.30002.3712+3.546%6,100+1,050.983%
2007-03-05		2.25002.3500002.20002.2900-4.184%18,700+1,091.795%
2007-03-02		2.39002.4000002.29002.3900+0.420%13,500+1,041.929%
2007-03-01		2.39002.3900002.28002.38000.000%19,000+1,046.727%
2007-02-28		2.22002.4000002.20002.3800+3.930%17,600+1,046.727%
2007-02-27		2.38002.4000002.26002.2900-4.583%21,100+1,091.795%
2007-02-26		2.38002.4000002.30002.4000+1.695%35,250+1,037.171%
2007-02-23		2.30002.3600002.23002.3600+3.057%51,900+1,056.445%
2007-02-22		2.21002.3000002.15002.2900+0.439%14,400+1,091.795%
2007-02-21		2.29002.3000002.22002.28000.000%16,900+1,097.022%
2007-02-20		2.26002.3100002.26002.2800+0.885%36,600+1,097.022%
2007-02-16		2.29002.3000002.24992.2600+0.444%16,000+1,107.615%
2007-02-15		2.27002.3000002.25002.2500-1.742%6,600+1,112.982%
2007-02-14		2.26002.3000002.25002.2899-0.439%13,800+1,091.847%
2007-02-13		2.20002.3000002.15002.30000.000%5,200+1,086.613%
2007-02-12		2.32002.3200002.27102.3000-1.288%2,400+1,086.613%
2007-02-09		2.33002.3400002.31962.3300+1.304%5,300+1,071.335%
2007-02-08		2.17002.3300002.14002.3000+6.481%34,200+1,086.613%
2007-02-07		2.18002.1810002.16002.1600-1.818%1,000+1,163.523%
2007-02-06		2.24002.2500002.19002.2000-2.222%25,800+1,140.550%
2007-02-05		2.24002.3000002.23102.2500+1.351%45,800+1,112.982%
2007-02-02		2.18002.2300002.15002.22000.000%5,600+1,129.374%
2007-02-01		2.22002.2200002.12002.2200-2.203%36,600+1,129.374%
2007-01-31		2.32002.3700002.21002.2700+0.097%45,300+1,102.295%
2007-01-30		2.19002.2700002.17992.2678+4.028%44,500+1,103.462%
2007-01-29		2.19002.1900002.15002.1800-0.457%9,800+1,151.931%
2007-01-26		2.19002.1900002.16002.19000.000%1,000+1,146.215%
2007-01-25		2.17002.1900002.11002.1900+1.370%1,100+1,146.215%
2007-01-24		2.18002.1800002.11002.1604-0.899%16,700+1,163.289%
2007-01-23		2.14002.1900002.11102.1800+1.869%11,400+1,151.931%
2007-01-22		2.10002.1400002.08002.1400+1.905%3,800+1,175.332%
2007-01-19		2.11002.1400002.10002.1000-1.408%4,200+1,199.624%
2007-01-18		2.08002.1300002.08002.1300+1.914%5,400+1,181.319%
2007-01-17		2.10002.1400002.08002.0900-3.687%2,400+1,205.842%
2007-01-16		2.13012.1800002.08002.1700+1.878%17,300+1,157.700%
2007-01-12		2.15002.2000002.13002.1300-0.930%18,200+1,181.319%
2007-01-11		2.20002.2000002.10002.1500-1.376%4,700+1,169.400%
2007-01-10		2.10002.1800002.09002.1800-0.909%12,200+1,151.931%
2007-01-09		2.11002.2000002.10002.2000+3.286%8,300+1,140.550%
2007-01-08		2.16002.2100002.10002.1300-3.182%10,900+1,181.319%
2007-01-05		2.22002.2200002.01002.2000-4.348%57,200+1,140.550%
2007-01-04		2.25012.3399002.25012.3000-0.433%2,200+1,086.613%
2007-01-03		2.38002.3800002.25002.3100-3.750%11,600+1,081.476%
2006-12-29		2.24002.4400002.15012.4000+9.589%34,100+1,037.171%
2006-12-28		2.09002.4000002.09002.1900+2.336%41,400+1,146.215%
2006-12-27		2.13992.1400002.08002.1400+0.469%13,400+1,175.332%
2006-12-26		2.10002.1300002.06002.1300+1.429%19,300+1,181.319%
2006-12-22		2.20002.2000002.05002.1000-5.830%29,100+1,199.624%
2006-12-21		2.25002.2500002.20002.2300-0.889%2,600+1,123.861%
2006-12-20		2.30002.3000002.20002.2500+2.273%8,600+1,112.982%
2006-12-19		2.22002.2999002.20002.2000-3.930%3,500+1,140.550%
2006-12-18		2.25002.3000002.25002.2900+1.778%10,900+1,091.795%
2006-12-15		2.27002.3299002.18002.2500-5.059%13,400+1,112.982%
2006-12-14		2.28002.3699002.21402.3699+4.863%8,100+1,051.614%
2006-12-13		2.29002.3000002.18002.2600-0.436%10,300+1,107.615%
2006-12-12		2.20002.2799002.20002.2699+3.177%7,200+1,102.348%
2006-12-11		2.30002.3699002.20002.2000-5.579%33,400+1,140.550%
2006-12-08		2.40002.4000002.25102.3300-2.917%14,900+1,071.335%
2006-12-07		2.45002.4599002.40002.4000-2.113%18,400+1,037.171%
2006-12-06		2.49002.5100002.45002.4518-1.534%21,400+1,013.145%
2006-12-05		2.45002.5399002.45002.4900+0.810%18,700+996.068%
2006-12-04		2.45002.4700002.40012.4700-1.200%8,100+1,004.943%
2006-12-01		2.55002.5899002.45012.5000-1.961%2,000+991.684%
2006-11-30		2.50002.5900002.45002.5500+3.659%31,000+970.278%
2006-11-29		2.48002.5500002.46002.4600-0.806%14,600+1,009.435%
2006-11-28		2.55002.5500002.43012.4800-0.800%12,900+1,000.488%
2006-11-27		2.58002.5900002.42002.5000-2.724%30,100+991.684%
2006-11-24		2.55002.5700002.45012.5700+3.629%21,100+961.949%
2006-11-22		2.54002.5400002.46002.4800-0.800%90,100+1,000.488%
2006-11-21		2.49002.5000002.40002.5000+0.402%38,700+991.684%
2006-11-20		2.53002.5300002.44002.4900-1.581%22,800+996.068%
2006-11-17		2.60002.6000002.51002.5300+1.200%33,400+978.739%
2006-11-16		2.38002.5500002.37742.5000+8.696%155,500+991.684%
2006-11-15		2.19002.3800002.19002.3000+5.505%33,000+1,086.613%
2006-11-14		2.12002.2000002.12002.1800+3.810%18,400+1,151.931%
2006-11-13		2.10002.2000002.10002.1000+2.439%28,300+1,199.624%
2006-11-10		2.04002.1000002.04002.05000.000%20,900+1,231.322%
2006-11-09		2.10002.1000002.05002.0500-1.442%30,400+1,231.322%
2006-11-08		2.08002.1000002.05002.0800-0.948%46,500+1,212.120%
2006-11-07		2.12002.1201002.06002.0999-0.479%31,500+1,199.686%
2006-11-06		2.17002.3000002.08002.1100-5.381%107,800+1,193.464%
2006-11-03		2.39002.3999002.10002.2300-4.701%31,600+1,123.861%
2006-11-02		2.69002.6900002.00002.3400-17.606%215,200+1,066.329%
2006-11-01		2.93002.9300002.80002.8400-2.405%45,600+860.989%
2006-10-31		2.85003.0000002.85002.9100+3.929%79,600+837.873%
2006-10-30		2.77002.8800002.77002.80000.000%61,800+874.718%
2006-10-27		2.70002.9000002.70002.8000+1.837%35,600+874.718%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC