Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIL
Instil Bio, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 10:44:50 AM EDT
7.21USD-1.233%(-0.09)1,281
6.14Bid   8.52Ask   2.38Spread
Pre-market
0.00USD-100.000%(-7.25)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
7.25USD-3.333%(-0.25)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		7.21007.2100007.21007.2100-0.689%1,2810.000%
2026-08-05		7.17507.3000007.14017.2600+0.138%9,583-0.689%
2026-08-04		7.13007.5000007.02217.2500+0.416%12,542-0.552%
2026-08-03		7.12007.2800007.12007.2200+1.404%10,340-0.139%
2026-07-31		7.19007.1900007.05007.1200-0.280%10,380+1.264%
2026-07-30		7.20007.2000007.11317.1400-1.108%7,875+0.980%
2026-07-29		7.22087.3000007.21007.2200-0.960%5,352-0.139%
2026-07-28		7.25007.2900007.18007.2900+1.958%7,770-1.097%
2026-07-27		7.14007.1700007.05007.1500+0.281%15,178+0.839%
2026-07-24		7.25247.2524007.08007.1300-0.972%11,046+1.122%
2026-07-23		7.30007.3100007.15007.2000-0.690%9,746+0.139%
2026-07-22		7.43007.4300007.19007.25000.000%17,997-0.552%
2026-07-21		7.19007.4500007.19007.25000.000%4,299-0.552%
2026-07-20		7.43007.4800007.22007.2500-2.291%20,209-0.552%
2026-07-17		7.53007.5300007.42007.4200-1.198%9,108-2.830%
2026-07-16		7.54007.6150007.41017.5100-1.444%9,935-3.995%
2026-07-15		7.67757.7000007.62007.6200-2.495%4,915-5.381%
2026-07-14		7.65008.0000007.65007.8150+2.291%18,185-7.742%
2026-07-13		7.89007.9100007.50007.6400-0.779%27,576-5.628%
2026-07-10		7.70007.7900007.62007.7000+0.522%10,093-6.364%
2026-07-09		7.94007.9400007.56007.6600-1.542%15,856-5.875%
2026-07-08		7.87207.8800007.58057.7800+0.387%9,802-7.326%
2026-07-07		7.70207.7800007.67007.7500+0.389%13,184-6.968%
2026-07-06		7.73007.7940007.56007.7200-0.129%11,112-6.606%
2026-07-02		7.82007.9900007.69007.7300+0.520%6,841-6.727%
2026-07-01		7.72007.8100007.53007.69000.000%15,256-6.242%
2026-06-30		7.62007.7450007.52007.6900+2.125%17,208-6.242%
2026-06-29		7.44007.6700007.35017.5300+1.346%17,274-4.250%
2026-06-26		8.08008.0800007.35067.4300-0.402%19,563-2.961%
2026-06-25		7.90507.9050007.45007.4600-2.356%19,946-3.351%
2026-06-24		7.59007.8100007.59007.6400+1.058%5,507-5.628%
2026-06-23		7.56007.8900007.56007.56000.000%13,926-4.630%
2026-06-22		7.50007.7600007.50007.5600+0.800%14,795-4.630%
2026-06-18		7.61007.7450007.50007.5000-0.794%22,519-3.867%
2026-06-17		7.62007.7600007.55507.5600-0.657%22,001-4.630%
2026-06-16		7.87007.9000007.58007.6100-3.914%71,289-5.256%
2026-06-15		7.95007.9601007.84857.92000.000%29,053-8.965%
2026-06-12		7.93008.0600007.87007.9200-0.126%12,411-8.965%
2026-06-11		7.98007.9880007.93007.9300-0.627%8,066-9.079%
2026-06-10		8.13208.1320007.97007.9800-0.499%8,117-9.649%
2026-06-09		8.15008.1500007.95008.0200-0.743%16,179-10.100%
2026-06-08		8.09008.2200008.02008.0800+0.124%10,379-10.767%
2026-06-05		8.14008.1400008.01008.0700-0.860%6,308-10.657%
2026-06-04		8.00008.3300008.00008.1400-1.094%10,244-11.425%
2026-06-03		8.05008.3000008.05008.2300+1.480%14,749-12.394%
2026-06-02		8.05008.1500008.02008.11000.000%15,203-11.097%
2026-06-01		8.14008.2000008.02998.1100+0.496%16,446-11.097%
2026-05-29		8.19008.1900008.05968.0700-0.370%16,297-10.657%
2026-05-28		8.11008.1700008.01008.1000-0.491%25,598-10.988%
2026-05-27		8.12008.2400008.11008.1400+0.246%12,215-11.425%
2026-05-26		8.21008.2700008.08008.1200-0.733%26,941-11.207%
2026-05-22		8.10008.2100008.07438.1800+0.739%17,873-11.858%
2026-05-21		8.00008.1600008.00008.1200+1.247%59,214-11.207%
2026-05-20		8.03008.1850007.90008.02000.000%87,715-10.100%
2026-05-19		8.14008.2200008.02008.0200-1.353%59,826-10.100%
2026-05-18		8.02008.2340008.00008.1300+0.743%50,493-11.316%
2026-05-15		8.14008.1400008.00008.0700+0.311%37,050-10.657%
2026-05-14		8.16508.1800008.00008.0450+0.312%20,799-10.379%
2026-05-13		8.05018.1750008.00008.0200-0.988%35,287-10.100%
2026-05-12		8.12008.1950008.00008.1000-0.369%10,661-10.988%
2026-05-11		8.17008.2200008.02008.1300-0.368%25,597-11.316%
2026-05-08		8.10008.2000008.08168.1600+1.619%16,397-11.642%
2026-05-07		7.92008.3000007.80008.0300+0.250%62,590-10.212%
2026-05-06		7.80008.1100007.66508.0100+2.299%70,542-9.988%
2026-05-05		7.92008.0300007.80007.8300-0.128%32,673-7.918%
2026-05-04		7.90008.1800007.81007.8400-0.759%18,801-8.036%
2026-05-01		8.17008.2300007.84007.9000-1.003%8,393-8.734%
2026-04-30		7.93008.2000007.78507.9800+1.656%10,272-9.649%
2026-04-29		8.20008.2850007.85007.8500-2.847%12,250-8.153%
2026-04-28		7.94008.3250007.83008.0800-0.615%19,767-10.767%
2026-04-27		8.08008.2600007.62008.1300+0.931%9,231-11.316%
2026-04-24		8.10008.3900007.62008.0550-1.528%23,678-10.490%
2026-04-23		8.35008.4900007.91878.1800-2.735%9,493-11.858%
2026-04-22		8.41008.4700008.20008.4100+1.082%11,475-14.269%
2026-04-21		8.19008.3280007.95008.3200-0.834%16,432-13.341%
2026-04-20		8.78008.9900008.22008.3900-5.518%17,495-14.064%
2026-04-17		8.90008.9800008.62018.8800-0.225%19,423-18.806%
2026-04-16		8.97008.9700007.93008.9000+0.112%13,427-18.989%
2026-04-15		8.39009.0000008.39008.8900+5.332%81,896-18.898%
2026-04-14		8.43008.5000008.25688.4400+1.017%15,956-14.573%
2026-04-13		8.16008.4800007.90018.3550+3.021%27,773-13.704%
2026-04-10		8.30008.5000007.93508.1100-4.307%23,398-11.097%
2026-04-09		8.24008.5000008.17008.4750-0.761%15,464-14.926%
2026-04-08		8.61008.7000008.46008.5400+1.065%36,430-15.574%
2026-04-07		8.37008.5000008.30008.4500-0.118%46,197-14.675%
2026-04-06		7.92008.5000007.71008.4600+5.355%66,074-14.775%
2026-04-02		8.03008.0800007.78008.03000.000%23,783-10.212%
2026-04-01		8.24008.2400007.90008.0300-2.549%22,631-10.212%
2026-03-31		8.01008.5800008.00008.2400+3.388%31,182-12.500%
2026-03-30		7.85008.0000007.52007.9700+2.311%23,064-9.536%
2026-03-27		8.36008.3600007.51017.7900-6.818%72,655-7.445%
2026-03-26		8.40008.6000008.18258.3600-2.791%26,871-13.756%
2026-03-25		8.45008.7650008.35008.6000+0.467%12,481-16.163%
2026-03-24		8.45008.5800008.18168.5600+1.663%13,852-15.771%
2026-03-23		8.55008.5500008.07508.4200-1.520%14,705-14.371%
2026-03-20		8.46008.8300008.33508.5500+0.825%27,075-15.673%
2026-03-19		8.12008.4900008.07868.4800+1.679%16,203-14.976%
2026-03-18		8.29008.4000008.00018.3400-2.684%24,894-13.549%
2026-03-17		8.35008.7600008.23378.5700+4.385%19,738-15.869%
2026-03-16		8.26008.3800008.16018.2100-0.605%9,964-12.180%
2026-03-13		8.49018.6075008.01008.2600-5.600%58,304-12.712%
2026-03-12		8.68018.9700008.54018.7500-3.101%23,844-17.600%
2026-03-11		8.84009.1200008.83279.0300+1.120%12,550-20.155%
2026-03-10		8.90009.2713008.88008.9300+0.337%21,226-19.261%
2026-03-09		8.89009.1500008.60008.9000+0.338%30,195-18.989%
2026-03-06		8.55009.0000008.35008.8700+3.743%43,781-18.715%
2026-03-05		8.76008.8989008.42018.5500-2.397%19,221-15.673%
2026-03-04		8.41008.9500008.32008.7600+5.542%25,545-17.694%
2026-03-03		8.43008.8830008.14008.3000-3.263%19,162-13.133%
2026-03-02		8.69008.8800008.15008.5800-3.596%38,062-15.967%
2026-02-27		9.00009.3000008.61018.9000-1.001%31,059-18.989%
2026-02-26		8.55009.0300008.32018.9900+5.146%56,815-19.800%
2026-02-25		9.01509.1500008.53008.5500-4.576%28,237-15.673%
2026-02-24		8.92009.1700008.80008.9600+1.357%22,853-19.531%
2026-02-23		9.17009.5000008.84008.8400-3.493%39,984-18.439%
2026-02-20		9.33009.4000008.76509.1600-3.579%61,287-21.288%
2026-02-19		8.87009.8100008.69509.5000+6.982%177,543-24.105%
2026-02-18		8.50008.8800008.22008.8800+3.376%125,705-18.806%
2026-02-17		8.06008.7500007.79008.5900+7.509%81,081-16.065%
2026-02-13		7.83008.1000007.62507.9900+2.699%40,393-9.762%
2026-02-12		7.83007.8400007.53357.7800+0.129%18,931-7.326%
2026-02-11		7.71007.8699007.51007.7700+1.040%19,606-7.207%
2026-02-10		7.72237.8700007.61967.6900-0.259%23,061-6.242%
2026-02-09		7.71007.7900007.49507.7100-0.644%23,153-6.485%
2026-02-06		7.49007.8200007.49007.7600+4.021%92,758-7.088%
2026-02-05		7.28007.7200007.15007.4600+0.539%147,184-3.351%
2026-02-04		7.11007.6400006.98007.4200+4.654%145,107-2.830%
2026-02-03		7.12007.2200006.91017.0900-1.664%76,703+1.693%
2026-02-02		6.96007.4400006.96007.2100+2.125%74,5400.000%
2026-01-30		7.08007.2500007.01007.0600-1.944%36,157+2.125%
2026-01-29		7.12007.3150007.02007.2000+1.551%44,762+0.139%
2026-01-28		7.13007.1900007.00007.0900-0.978%58,707+1.693%
2026-01-27		7.07007.1600006.96007.1600+1.273%43,936+0.698%
2026-01-26		7.06007.1200006.79287.0700-0.980%92,389+1.980%
2026-01-23		7.08007.2500007.00007.1400+1.133%76,842+0.980%
2026-01-22		7.18007.2850007.03007.0600-0.282%101,809+2.125%
2026-01-21		7.08007.2500007.02007.08000.000%83,703+1.836%
2026-01-20		7.00007.2300006.96017.0800+0.141%114,733+1.836%
2026-01-16		7.16007.3600007.02007.0700-0.563%74,826+1.980%
2026-01-15		7.16007.2200007.01007.1100-1.113%48,053+1.406%
2026-01-14		7.09007.3102007.00007.1900-0.139%87,025+0.278%
2026-01-13		7.18007.2000007.00007.2000+0.699%28,117+0.139%
2026-01-12		7.09007.2300006.91007.1500+0.281%159,702+0.839%
2026-01-09		7.31007.4236006.94007.1300-3.518%258,419+1.122%
2026-01-08		7.14007.4238006.77007.3900+2.925%436,905-2.436%
2026-01-07		6.69007.3800006.68007.1800+7.808%855,541+0.418%
2026-01-06		6.27507.0000005.67006.6600-45.810%2,521,072+8.258%
2026-01-05		11.390012.90990011.350312.2900+9.051%140,390-41.334%
2026-01-02		11.160011.60000010.900011.2700+2.455%66,442-36.025%
2025-12-31		10.320011.09500010.315311.0000+6.024%95,593-34.455%
2025-12-30		10.730010.85270010.170010.3750-3.757%106,829-30.506%
2025-12-29		11.250011.43060010.591910.7800-4.686%71,990-33.117%
2025-12-26		11.380011.49000011.050011.3100-1.309%39,151-36.251%
2025-12-24		11.470011.60000011.000011.4600-0.174%49,052-37.086%
2025-12-23		11.250011.48000011.110011.4800-0.174%16,833-37.195%
2025-12-22		11.420011.60000010.962411.5000+2.041%57,971-37.304%
2025-12-19		11.269311.62500011.130911.2700+1.577%54,619-36.025%
2025-12-18		10.910011.24000010.720011.0950+0.772%69,069-35.016%
2025-12-17		11.230011.84990010.970011.0100-2.133%39,169-34.514%
2025-12-16		11.000011.29010010.750011.2500+1.169%61,157-35.911%
2025-12-15		11.030011.19000010.685011.1200+2.583%25,720-35.162%
2025-12-12		11.080011.42400010.700110.8400-1.095%62,082-33.487%
2025-12-11		11.200011.38000010.940510.9600-3.775%54,810-34.215%
2025-12-10		11.050011.51000011.050011.3900+3.170%44,461-36.699%
2025-12-09		11.080011.18000010.840011.0400-0.630%33,939-34.692%
2025-12-08		11.120011.51000010.820011.1100+1.740%91,760-35.104%
2025-12-05		11.340011.43500010.760010.9200-4.168%50,582-33.974%
2025-12-04		11.305011.73000011.210011.3950-0.827%67,402-36.727%
2025-12-03		10.890011.59500010.850011.4900+6.586%54,850-37.250%
2025-12-02		11.550011.55000010.700010.7800-5.769%90,943-33.117%
2025-12-01		12.440012.61500011.440011.4400-10.345%50,540-36.976%
2025-11-28		12.160012.91570011.980012.7600+6.511%23,808-43.495%
2025-11-26		11.530012.38000011.260011.9800+4.355%84,918-39.816%
2025-11-25		11.830012.02000011.350111.4800-2.959%39,699-37.195%
2025-11-24		12.250012.46000011.530011.8300-9.970%117,132-39.053%
2025-11-21		12.150013.50000011.560013.1400+9.774%130,077-45.129%
2025-11-20		12.410013.06990011.820011.9700-1.885%72,937-39.766%
2025-11-19		12.970013.02000012.020112.2000-6.154%49,450-40.902%
2025-11-18		12.510013.02000012.280013.0000+1.801%85,002-44.538%
2025-11-17		14.500014.53930012.280012.7700-11.442%199,913-43.540%
2025-11-14		13.510014.86630013.510014.4200+3.666%48,926-50.000%
2025-11-13		14.800015.23000013.760013.9100-7.205%72,299-48.167%
2025-11-12		15.750015.88000014.500014.9900-4.825%82,098-51.901%
2025-11-11		14.630016.00000013.530015.7500+6.347%99,487-54.222%
2025-11-10		15.800015.80000014.740014.8100-1.856%51,197-51.317%
2025-11-07		14.800015.09960013.760115.0900+0.466%67,018-52.220%
2025-11-06		15.320015.32000014.805015.0200-2.720%21,925-51.997%
2025-11-05		15.280015.71000015.060015.4400+1.847%43,888-53.303%
2025-11-04		15.770016.34340015.150015.1600-6.994%47,667-52.441%
2025-11-03		17.610017.61000015.950016.3000-7.596%84,789-55.767%
2025-10-31		17.430018.13000016.806117.6400+2.797%58,840-59.127%
2025-10-30		17.510018.20000017.010017.1600-3.106%54,490-57.984%
2025-10-29		18.730018.76000017.440017.7100-5.446%71,167-59.289%
2025-10-28		19.820019.91000018.375018.7300-5.737%44,378-61.506%
2025-10-27		19.500020.10900019.150019.8700+2.423%49,049-63.714%
2025-10-24		19.470019.92000019.120019.4000+2.105%39,990-62.835%
2025-10-23		18.360019.28000018.360019.0000+2.647%50,196-62.053%
2025-10-22		18.780019.34000018.100018.5100-2.579%61,070-61.048%
2025-10-21		20.190020.31500018.885719.0000-5.894%37,214-62.053%
2025-10-20		19.540020.19000018.420020.1900+5.790%108,200-64.289%
2025-10-17		20.000020.32700018.050019.0850-5.403%87,429-62.222%
2025-10-16		21.020021.63990020.000020.1750-4.384%58,673-64.263%
2025-10-15		19.540021.22000019.540021.1000+8.094%69,513-65.829%
2025-10-14		19.680020.00000019.300019.5200-4.267%64,819-63.064%
2025-10-13		19.770021.80000019.770020.3900+6.032%160,896-64.640%
2025-10-10		21.000021.98000019.070019.2300-7.325%199,744-62.507%
2025-10-09		20.260021.22000020.190020.7500+1.072%128,750-65.253%
2025-10-08		18.880021.44620018.790020.5300+10.495%186,101-64.881%
2025-10-07		18.250018.58000017.670018.5800+0.814%46,859-61.195%
2025-10-06		17.960018.43000017.370018.4300+1.823%123,396-60.879%
2025-10-03		17.720018.21000017.530018.1000+3.134%104,849-60.166%
2025-10-02		19.150019.43050017.380017.5500-8.115%258,084-58.917%
2025-10-01		17.610019.50000017.610019.1000+6.943%107,058-62.251%
2025-09-30		18.280018.86000017.520017.8600-3.303%104,783-59.630%
2025-09-29		17.370018.84000017.280018.4700+9.096%148,658-60.964%
2025-09-26		16.310017.39000015.750016.9300+1.682%128,897-57.413%
2025-09-25		17.110017.50000016.330016.6500-5.236%142,032-56.697%
2025-09-24		17.770018.97000017.530017.5700-0.510%204,364-58.964%
2025-09-23		19.050019.07000017.000017.6600-8.828%385,436-59.173%
2025-09-22		19.770020.13500018.453019.3700-2.810%128,606-62.777%
2025-09-19		21.000021.10990019.705019.9300-5.231%174,538-63.823%
2025-09-18		21.780021.78000020.650121.0300-2.390%147,166-65.716%
2025-09-17		23.080023.43000020.110021.5450-6.529%299,823-66.535%
2025-09-16		25.550025.55000022.820023.0500-10.590%160,078-68.720%
2025-09-15		23.820025.89000023.680025.7800+6.971%165,186-72.033%
2025-09-12		23.370025.50000023.370024.1000+1.261%207,470-70.083%
2025-09-11		23.940024.49180023.000023.8000+3.568%158,118-69.706%
2025-09-10		26.000026.48000022.670022.9800-9.812%318,629-68.625%
2025-09-09		27.810028.43000025.200125.4800-1.125%319,827-71.703%
2025-09-08		30.400030.50000025.750025.7700-18.190%215,421-72.022%
2025-09-05		32.080033.83300030.810031.5000+3.892%185,781-77.111%
2025-09-04		29.190031.48000028.795030.3200+4.552%116,385-76.220%
2025-09-03		29.180030.02000028.760029.0000-0.753%122,079-75.138%
2025-09-02		26.690029.53000026.690029.2200+8.222%107,387-75.325%
2025-08-29		28.060028.06000026.750027.0000-2.262%46,937-73.296%
2025-08-28		28.000028.85260027.120027.6250-1.339%149,657-73.900%
2025-08-27		28.020028.79000027.166328.0000-1.443%109,216-74.250%
2025-08-26		26.410028.73000025.710028.4100+10.502%96,432-74.622%
2025-08-25		26.910026.91000025.500025.7100-4.742%45,730-71.956%
2025-08-22		26.850027.83620026.360026.9900+1.811%65,219-73.286%
2025-08-21		25.260026.85000024.840026.5100+4.659%65,924-72.803%
2025-08-20		25.510025.92000023.820025.3300-0.667%137,651-71.536%
2025-08-19		28.560028.64000025.090025.5000-11.627%163,262-71.725%
2025-08-18		27.890029.48500027.130028.8550+3.646%96,306-75.013%
2025-08-15		28.650030.19000027.790027.8400-1.434%113,118-74.102%
2025-08-14		25.900028.55000025.900028.2450+4.727%94,455-74.473%
2025-08-13		26.650027.55500025.790026.9700+0.522%90,056-73.267%
2025-08-12		28.340029.66530026.780026.8300-5.362%118,890-73.127%
2025-08-11		27.540029.42660026.420028.3500+1.304%135,713-74.568%
2025-08-08		25.990028.20000025.900027.9850+7.884%120,462-74.236%
2025-08-07		26.730027.21000025.000025.9400-1.406%131,583-72.205%
2025-08-06		26.330026.33000025.180026.3100-2.519%82,201-72.596%
2025-08-05		24.770027.12000024.260426.9900+9.095%167,620-73.286%
2025-08-04		22.350024.98000022.110024.7400+11.291%164,974-70.857%
2025-08-01		23.630024.44130022.220022.2300-7.375%336,267-67.566%
2025-07-31		27.450028.85000023.880024.0000-11.144%381,419-69.958%
2025-07-30		28.250029.40000026.740027.0100-4.457%130,624-73.306%
2025-07-29		29.770029.77000026.980028.2700-4.783%162,618-74.496%
2025-07-28		31.990032.40000029.000029.6900-6.311%141,840-75.716%
2025-07-25		32.160032.23900030.310031.6900-1.706%124,370-77.248%
2025-07-24		29.700032.76000029.511532.2400+8.662%219,959-77.636%
2025-07-23		28.700030.49000028.000029.6700+4.325%127,142-75.699%
2025-07-22		28.120029.06000026.310028.4400+2.969%152,837-74.648%
2025-07-21		26.510028.80000025.580027.6200+5.824%183,125-73.896%
2025-07-18		27.690028.50000026.070126.1000-5.776%159,283-72.375%
2025-07-17		25.450028.46000025.225027.7000+7.866%285,851-73.971%
2025-07-16		23.710025.69000022.732525.6800+7.583%305,761-71.924%
2025-07-15		24.890025.79000023.550023.8700-2.532%206,805-69.795%
2025-07-14		24.140024.93000023.380024.49000.000%183,434-70.559%
2025-07-11		25.600026.21000023.830024.4900-8.483%156,732-70.559%
2025-07-10		25.360026.91000025.000026.7600+4.409%179,402-73.057%
2025-07-09		23.300026.90000023.300025.6300+9.390%309,262-71.869%
2025-07-08		23.490024.24000022.520023.4300-0.888%221,049-69.227%
2025-07-07		27.400027.44000021.800023.6400-14.036%676,494-69.501%
2025-07-03		24.250030.90000023.150027.5000+15.498%596,590-73.782%
2025-07-02		23.550025.95000022.900023.8100+8.573%320,019-69.719%
2025-07-01		20.840023.59150020.600021.9300+5.281%306,504-67.123%
2025-06-30		23.040023.30190020.830020.8300-9.316%262,614-65.386%
2025-06-27		22.220023.13730021.290022.9700+3.608%294,091-68.611%
2025-06-26		26.990026.99000021.750022.1700-17.614%567,983-67.479%
2025-06-25		28.620029.80000026.660026.9100-5.678%298,577-73.207%
2025-06-24		30.420031.67000028.020028.5300-4.390%211,465-74.728%
2025-06-23		27.510030.68910026.828529.8400+7.726%271,735-75.838%
2025-06-20		28.630029.03960025.800027.7000-3.079%277,088-73.971%
2025-06-18		27.760031.02910027.010028.5800+2.621%213,454-74.773%
2025-06-17		31.630033.32000027.500027.8500-15.529%325,916-74.111%
2025-06-16		34.580035.00000030.500032.9700-3.681%359,661-78.132%
2025-06-13		36.370036.84720034.040034.2300-8.732%221,476-78.937%
2025-06-12		36.000038.50000035.715037.5050+2.585%228,932-80.776%
2025-06-11		37.500041.50000034.760336.5600-2.675%499,207-80.279%
2025-06-10		36.070042.79000035.500037.5650+7.114%585,606-80.807%
2025-06-09		33.310037.01500032.010035.0700+6.628%408,576-79.441%
2025-06-06		31.260034.90000030.500032.8900+8.440%336,864-78.078%
2025-06-05		33.950035.30000028.884230.3300-11.831%406,701-76.228%
2025-06-04		28.940034.88990028.520234.4000+15.050%387,773-79.041%
2025-06-03		30.020031.56000027.548029.9000+0.843%477,421-75.886%
2025-06-02		35.140038.25000029.300029.6500+10.019%1,223,743-75.683%
2025-05-30		28.490029.61504623.470026.9500-11.203%811,914-73.247%
2025-05-29		29.870035.27850029.260030.3500+13.458%647,896-76.244%
2025-05-28		24.270031.46000022.650026.7500+10.514%640,002-73.047%
2025-05-27		22.460026.74990022.460024.2050+15.152%375,336-70.213%
2025-05-23		23.900025.00000020.240021.0200-14.588%431,725-65.699%
2025-05-22		18.400026.40000018.400024.6100+51.726%1,349,135-70.703%
2025-05-21		16.000017.91000016.000016.2200-1.338%151,566-55.549%
2025-05-20		20.320020.32000015.750016.4400-2.722%598,674-56.144%
2025-05-19		14.430017.72000014.400016.9000+15.516%270,997-57.337%
2025-05-16		14.780015.07180014.355014.6300-1.215%49,205-50.718%
2025-05-15		13.360014.92000013.216514.8100+11.437%65,328-51.317%
2025-05-14		12.840013.88000012.800013.2900+4.317%94,124-45.749%
2025-05-13		13.710014.00000012.600012.7400-6.871%86,166-43.407%
2025-05-12		13.490014.01000012.995013.6800+3.401%73,198-47.295%
2025-05-09		13.290013.88000012.680013.2300+1.535%172,877-45.503%
2025-05-08		12.690013.54500012.350013.0300+5.421%92,647-44.666%
2025-05-07		12.860012.98000012.200012.3600-2.677%59,309-41.667%
2025-05-06		13.900013.90000011.970012.7000-9.609%86,633-43.228%
2025-05-05		14.290014.66780013.500114.0500-2.970%80,816-48.683%
2025-05-02		12.900014.63000012.900014.4800+14.830%196,025-50.207%
2025-05-01		12.840012.91000012.039612.6100-1.868%63,160-42.823%
2025-04-30		11.370013.52000010.800012.8500+9.642%298,751-43.891%
2025-04-29		12.200012.44110011.540011.7200-5.788%165,819-38.481%
2025-04-28		13.270013.46520012.010012.4400-2.660%560,112-42.042%
2025-04-25		19.470019.59000012.560012.7800-34.829%716,323-43.584%
2025-04-24		20.470020.99000018.443919.6100-4.435%157,185-63.233%
2025-04-23		20.250024.40000020.180020.5200+24.439%500,129-64.864%
2025-04-22		16.410017.14500016.210016.4900+3.062%59,762-56.277%
2025-04-21		15.120016.21500015.120016.0000+3.526%40,174-54.938%
2025-04-17		15.280015.98000015.170015.4550+1.013%36,133-53.348%
2025-04-16		16.080016.29500014.960015.3000-7.160%51,729-52.876%
2025-04-15		17.200018.71040015.685016.4800-1.905%64,243-56.250%
2025-04-14		15.890017.72500015.155316.8000+11.776%158,313-57.083%
2025-04-11		14.090015.03000013.610015.0300+5.994%47,986-52.029%
2025-04-10		15.000015.54270013.620014.1800-6.217%52,561-49.154%
2025-04-09		13.335015.54000012.465015.1200+11.258%102,903-52.315%
2025-04-08		14.330015.14000013.530013.5900-2.089%60,053-46.946%
2025-04-07		13.890014.47000012.950013.8800-4.997%92,960-48.055%
2025-04-04		15.020016.32000014.340014.6100-12.147%140,356-50.650%
2025-04-03		17.200017.88000016.330016.6300-9.225%73,681-56.645%
2025-04-02		16.960018.92000016.960018.3200+7.638%106,839-60.644%
2025-04-01		17.360017.74000016.510017.0200-1.959%81,961-57.638%
2025-03-31		17.490018.17000017.000017.3600-3.982%62,196-58.468%
2025-03-28		19.410019.53000017.900018.0800-6.612%48,024-60.122%
2025-03-27		17.870019.61000017.870019.3600+7.615%54,525-62.758%
2025-03-26		18.520018.96070017.900017.9900-2.015%52,575-59.922%
2025-03-25		19.620019.62000018.105018.3600-5.894%70,265-60.730%
2025-03-24		17.950020.27000017.950019.5100+9.055%59,421-63.045%
2025-03-21		19.250020.52000017.850017.8900-9.234%146,890-59.698%
2025-03-20		19.650020.34000019.310019.7100-0.805%51,638-63.420%
2025-03-19		21.180022.09250019.360019.8700-5.336%65,455-63.714%
2025-03-18		21.310022.09000020.740020.9900-2.959%85,598-65.650%
2025-03-17		19.090022.00000019.090021.6300+8.803%137,171-66.667%
2025-03-14		19.420019.88000018.585019.8800+4.302%78,374-63.732%
2025-03-13		17.910019.06000017.910019.0600+5.362%65,819-62.172%
2025-03-12		17.640018.53500017.310018.0900+4.265%56,278-60.144%
2025-03-11		16.510017.47000015.660017.3500+5.152%79,474-58.444%
2025-03-10		18.000018.60000016.500016.5000-9.885%76,584-56.303%
2025-03-07		19.130020.26500018.010018.3100-4.586%78,315-60.623%
2025-03-06		17.610019.38000017.370019.1900+6.316%56,473-62.428%
2025-03-05		17.660018.39000017.020018.0500+3.143%49,099-60.055%
2025-03-04		18.510018.87610016.080017.5000-4.267%159,785-58.800%
2025-03-03		22.000022.63000017.680018.2800-9.055%230,175-60.558%
2025-02-28		19.060020.30000019.060020.1000+4.037%78,221-64.129%
2025-02-27		20.200020.49000019.310019.3200-3.400%43,824-62.681%
2025-02-26		21.000021.01000019.570020.0000-0.744%40,465-63.950%
2025-02-25		20.210021.00850019.592120.1500-0.346%69,621-64.218%
2025-02-24		22.120022.28000020.130020.2200-8.590%67,226-64.342%
2025-02-21		24.250024.86110022.120022.1200-7.872%118,175-67.405%
2025-02-20		25.650025.65000023.000024.0100-6.649%74,146-69.971%
2025-02-19		24.550025.80000023.080025.7200+2.880%172,659-71.967%
2025-02-18		23.000025.00000022.538825.0000+8.648%92,475-71.160%
2025-02-14		23.800023.80000021.508223.0100-3.522%101,044-68.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC