Dark

TIL
Instil Bio, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 11:00:28 AM EDT

7.31USD+1.037%(+0.08)1,083

6.11Bid 8.76Ask 2.65Spread

Pre-market

0.00USD-100.000%(-7.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	7.1500	7.300000	7.1300	7.2350	-0.069%	5,202	0.000%
2026-09-30	7.1900	7.385000	7.1400	7.2400	+1.401%	8,701	-0.069%
2026-09-29	7.0400	7.230000	7.0400	7.1400	+1.420%	4,130	+1.331%
2026-09-28	7.1150	7.160000	7.0300	7.0400	-1.813%	11,569	+2.770%
2026-09-25	7.0500	7.170000	7.0500	7.1700	+0.702%	9,506	+0.907%
2026-09-24	7.1400	7.240000	7.0500	7.1200	-1.589%	8,362	+1.615%
2026-09-23	7.0301	7.380000	7.0301	7.2350	+1.473%	11,585	0.000%
2026-09-22	7.0200	7.200000	7.0000	7.1300	+0.849%	23,894	+1.473%
2026-09-21	7.0900	7.200000	6.9200	7.0700	-0.282%	69,053	+2.334%
2026-09-18	7.1300	7.210000	7.0800	7.0900	-1.664%	27,516	+2.045%
2026-09-17	7.3050	7.399300	7.1000	7.2100	+0.418%	11,683	+0.347%
2026-09-16	7.2900	7.290000	7.1600	7.1800	-0.416%	8,532	+0.766%
2026-09-15	7.4600	7.460000	7.2100	7.2100	-3.221%	17,342	+0.347%
2026-09-14	7.3600	7.640000	7.3600	7.4500	+0.949%	22,441	-2.886%
2026-09-11	7.3200	7.670000	7.3200	7.3800	+0.272%	33,973	-1.965%
2026-09-10	7.5400	7.700000	7.3600	7.3600	-2.902%	11,375	-1.698%
2026-09-09	7.6600	7.700000	7.5000	7.5800	-3.069%	7,839	-4.551%
2026-09-08	7.5800	7.820000	7.5000	7.8200	+3.166%	6,282	-7.481%
2026-09-04	7.5900	7.640000	7.5800	7.5800	-1.044%	3,011	-4.551%
2026-09-03	7.7100	7.780000	7.5845	7.6600	-0.325%	6,456	-5.548%
2026-09-02	7.7300	7.790000	7.6700	7.6850	-0.065%	3,883	-5.856%
2026-09-01	7.7100	7.810000	7.5900	7.6900	+1.051%	11,900	-5.917%
2026-08-31	7.5600	7.690000	7.5400	7.6100	+0.396%	2,601	-4.928%
2026-08-28	7.7900	7.830000	7.4503	7.5800	-3.562%	14,491	-4.551%
2026-08-27	7.6850	7.875000	7.6001	7.8600	+0.383%	8,285	-7.952%
2026-08-26	7.7450	7.890000	7.6200	7.8300	+3.026%	10,692	-7.599%
2026-08-25	7.7500	7.880000	7.6000	7.6000	-2.689%	5,378	-4.803%
2026-08-24	7.7200	7.810000	7.6000	7.8100	+3.034%	12,789	-7.362%
2026-08-21	7.4000	7.880000	7.4000	7.5800	+2.019%	9,205	-4.551%
2026-08-20	7.3200	7.482900	7.3200	7.4300	+0.541%	3,174	-2.624%
2026-08-19	7.4100	7.440000	7.3900	7.3900	+1.094%	2,828	-2.097%
2026-08-18	7.3700	7.400000	7.3001	7.3100	-0.679%	2,663	-1.026%
2026-08-17	7.4000	7.480000	7.3246	7.3600	-0.271%	5,544	-1.698%
2026-08-14	7.3000	7.499900	7.3000	7.3800	+1.513%	13,525	-1.965%
2026-08-13	7.3200	7.500000	7.2601	7.2700	-2.807%	11,886	-0.481%
2026-08-12	7.2705	7.480000	7.2705	7.4800	-0.134%	3,805	-3.275%
2026-08-11	7.4700	7.499900	7.3700	7.4900	+1.080%	6,982	-3.405%
2026-08-10	7.2700	7.410000	7.2601	7.4100	0.000%	1,009	-2.362%
2026-08-07	7.3450	7.490000	7.2701	7.4100	+1.786%	11,775	-2.362%
2026-08-06	7.3400	7.490000	7.2100	7.2800	+0.275%	2,281	-0.618%
2026-08-05	7.1750	7.300000	7.1401	7.2600	+0.138%	9,583	-0.344%
2026-08-04	7.1300	7.500000	7.0221	7.2500	+0.416%	12,542	-0.207%
2026-08-03	7.1200	7.280000	7.1200	7.2200	+1.404%	10,340	+0.208%
2026-07-31	7.1900	7.190000	7.0500	7.1200	-0.280%	10,380	+1.615%
2026-07-30	7.2000	7.200000	7.1131	7.1400	-1.108%	7,875	+1.331%
2026-07-29	7.2208	7.300000	7.2100	7.2200	-0.960%	5,352	+0.208%
2026-07-28	7.2500	7.290000	7.1800	7.2900	+1.958%	7,770	-0.754%
2026-07-27	7.1400	7.170000	7.0500	7.1500	+0.281%	15,178	+1.189%
2026-07-24	7.2524	7.252400	7.0800	7.1300	-0.972%	11,046	+1.473%
2026-07-23	7.3000	7.310000	7.1500	7.2000	-0.690%	9,746	+0.486%
2026-07-22	7.4300	7.430000	7.1900	7.2500	0.000%	17,997	-0.207%
2026-07-21	7.1900	7.450000	7.1900	7.2500	0.000%	4,299	-0.207%
2026-07-20	7.4300	7.480000	7.2200	7.2500	-2.291%	20,209	-0.207%
2026-07-17	7.5300	7.530000	7.4200	7.4200	-1.198%	9,108	-2.493%
2026-07-16	7.5400	7.615000	7.4101	7.5100	-1.444%	9,935	-3.662%
2026-07-15	7.6775	7.700000	7.6200	7.6200	-2.495%	4,915	-5.052%
2026-07-14	7.6500	8.000000	7.6500	7.8150	+2.291%	18,185	-7.422%
2026-07-13	7.8900	7.910000	7.5000	7.6400	-0.779%	27,576	-5.301%
2026-07-10	7.7000	7.790000	7.6200	7.7000	+0.522%	10,093	-6.039%
2026-07-09	7.9400	7.940000	7.5600	7.6600	-1.542%	15,856	-5.548%
2026-07-08	7.8720	7.880000	7.5805	7.7800	+0.387%	9,802	-7.005%
2026-07-07	7.7020	7.780000	7.6700	7.7500	+0.389%	13,184	-6.645%
2026-07-06	7.7300	7.794000	7.5600	7.7200	-0.129%	11,112	-6.282%
2026-07-02	7.8200	7.990000	7.6900	7.7300	+0.520%	6,841	-6.404%
2026-07-01	7.7200	7.810000	7.5300	7.6900	0.000%	15,256	-5.917%
2026-06-30	7.6200	7.745000	7.5200	7.6900	+2.125%	17,208	-5.917%
2026-06-29	7.4400	7.670000	7.3501	7.5300	+1.346%	17,274	-3.918%
2026-06-26	8.0800	8.080000	7.3506	7.4300	-0.402%	19,563	-2.624%
2026-06-25	7.9050	7.905000	7.4500	7.4600	-2.356%	19,946	-3.016%
2026-06-24	7.5900	7.810000	7.5900	7.6400	+1.058%	5,507	-5.301%
2026-06-23	7.5600	7.890000	7.5600	7.5600	0.000%	13,926	-4.299%
2026-06-22	7.5000	7.760000	7.5000	7.5600	+0.800%	14,795	-4.299%
2026-06-18	7.6100	7.745000	7.5000	7.5000	-0.794%	22,519	-3.533%
2026-06-17	7.6200	7.760000	7.5550	7.5600	-0.657%	22,001	-4.299%
2026-06-16	7.8700	7.900000	7.5800	7.6100	-3.914%	71,289	-4.928%
2026-06-15	7.9500	7.960100	7.8485	7.9200	0.000%	29,053	-8.649%
2026-06-12	7.9300	8.060000	7.8700	7.9200	-0.126%	12,411	-8.649%
2026-06-11	7.9800	7.988000	7.9300	7.9300	-0.627%	8,066	-8.764%
2026-06-10	8.1320	8.132000	7.9700	7.9800	-0.499%	8,117	-9.336%
2026-06-09	8.1500	8.150000	7.9500	8.0200	-0.743%	16,179	-9.788%
2026-06-08	8.0900	8.220000	8.0200	8.0800	+0.124%	10,379	-10.458%
2026-06-05	8.1400	8.140000	8.0100	8.0700	-0.860%	6,308	-10.347%
2026-06-04	8.0000	8.330000	8.0000	8.1400	-1.094%	10,244	-11.118%
2026-06-03	8.0500	8.300000	8.0500	8.2300	+1.480%	14,749	-12.090%
2026-06-02	8.0500	8.150000	8.0200	8.1100	0.000%	15,203	-10.789%
2026-06-01	8.1400	8.200000	8.0299	8.1100	+0.496%	16,446	-10.789%
2026-05-29	8.1900	8.190000	8.0596	8.0700	-0.370%	16,297	-10.347%
2026-05-28	8.1100	8.170000	8.0100	8.1000	-0.491%	25,598	-10.679%
2026-05-27	8.1200	8.240000	8.1100	8.1400	+0.246%	12,215	-11.118%
2026-05-26	8.2100	8.270000	8.0800	8.1200	-0.733%	26,941	-10.899%
2026-05-22	8.1000	8.210000	8.0743	8.1800	+0.739%	17,873	-11.553%
2026-05-21	8.0000	8.160000	8.0000	8.1200	+1.247%	59,214	-10.899%
2026-05-20	8.0300	8.185000	7.9000	8.0200	0.000%	87,715	-9.788%
2026-05-19	8.1400	8.220000	8.0200	8.0200	-1.353%	59,826	-9.788%
2026-05-18	8.0200	8.234000	8.0000	8.1300	+0.743%	50,493	-11.009%
2026-05-15	8.1400	8.140000	8.0000	8.0700	+0.311%	37,050	-10.347%
2026-05-14	8.1650	8.180000	8.0000	8.0450	+0.312%	20,799	-10.068%
2026-05-13	8.0501	8.175000	8.0000	8.0200	-0.988%	35,287	-9.788%
2026-05-12	8.1200	8.195000	8.0000	8.1000	-0.369%	10,661	-10.679%
2026-05-11	8.1700	8.220000	8.0200	8.1300	-0.368%	25,597	-11.009%
2026-05-08	8.1000	8.200000	8.0816	8.1600	+1.619%	16,397	-11.336%
2026-05-07	7.9200	8.300000	7.8000	8.0300	+0.250%	62,590	-9.900%
2026-05-06	7.8000	8.110000	7.6650	8.0100	+2.299%	70,542	-9.675%
2026-05-05	7.9200	8.030000	7.8000	7.8300	-0.128%	32,673	-7.599%
2026-05-04	7.9000	8.180000	7.8100	7.8400	-0.759%	18,801	-7.717%
2026-05-01	8.1700	8.230000	7.8400	7.9000	-1.003%	8,393	-8.418%
2026-04-30	7.9300	8.200000	7.7850	7.9800	+1.656%	10,272	-9.336%
2026-04-29	8.2000	8.285000	7.8500	7.8500	-2.847%	12,250	-7.834%
2026-04-28	7.9400	8.325000	7.8300	8.0800	-0.615%	19,767	-10.458%
2026-04-27	8.0800	8.260000	7.6200	8.1300	+0.931%	9,231	-11.009%
2026-04-24	8.1000	8.390000	7.6200	8.0550	-1.528%	23,678	-10.180%
2026-04-23	8.3500	8.490000	7.9187	8.1800	-2.735%	9,493	-11.553%
2026-04-22	8.4100	8.470000	8.2000	8.4100	+1.082%	11,475	-13.971%
2026-04-21	8.1900	8.328000	7.9500	8.3200	-0.834%	16,432	-13.041%
2026-04-20	8.7800	8.990000	8.2200	8.3900	-5.518%	17,495	-13.766%
2026-04-17	8.9000	8.980000	8.6201	8.8800	-0.225%	19,423	-18.525%
2026-04-16	8.9700	8.970000	7.9300	8.9000	+0.112%	13,427	-18.708%
2026-04-15	8.3900	9.000000	8.3900	8.8900	+5.332%	81,896	-18.616%
2026-04-14	8.4300	8.500000	8.2568	8.4400	+1.017%	15,956	-14.277%
2026-04-13	8.1600	8.480000	7.9001	8.3550	+3.021%	27,773	-13.405%
2026-04-10	8.3000	8.500000	7.9350	8.1100	-4.307%	23,398	-10.789%
2026-04-09	8.2400	8.500000	8.1700	8.4750	-0.761%	15,464	-14.631%
2026-04-08	8.6100	8.700000	8.4600	8.5400	+1.065%	36,430	-15.281%
2026-04-07	8.3700	8.500000	8.3000	8.4500	-0.118%	46,197	-14.379%
2026-04-06	7.9200	8.500000	7.7100	8.4600	+5.355%	66,074	-14.480%
2026-04-02	8.0300	8.080000	7.7800	8.0300	0.000%	23,783	-9.900%
2026-04-01	8.2400	8.240000	7.9000	8.0300	-2.549%	22,631	-9.900%
2026-03-31	8.0100	8.580000	8.0000	8.2400	+3.388%	31,182	-12.197%
2026-03-30	7.8500	8.000000	7.5200	7.9700	+2.311%	23,064	-9.222%
2026-03-27	8.3600	8.360000	7.5101	7.7900	-6.818%	72,655	-7.125%
2026-03-26	8.4000	8.600000	8.1825	8.3600	-2.791%	26,871	-13.457%
2026-03-25	8.4500	8.765000	8.3500	8.6000	+0.467%	12,481	-15.872%
2026-03-24	8.4500	8.580000	8.1816	8.5600	+1.663%	13,852	-15.479%
2026-03-23	8.5500	8.550000	8.0750	8.4200	-1.520%	14,705	-14.074%
2026-03-20	8.4600	8.830000	8.3350	8.5500	+0.825%	27,075	-15.380%
2026-03-19	8.1200	8.490000	8.0786	8.4800	+1.679%	16,203	-14.682%
2026-03-18	8.2900	8.400000	8.0001	8.3400	-2.684%	24,894	-13.249%
2026-03-17	8.3500	8.760000	8.2337	8.5700	+4.385%	19,738	-15.578%
2026-03-16	8.2600	8.380000	8.1601	8.2100	-0.605%	9,964	-11.876%
2026-03-13	8.4901	8.607500	8.0100	8.2600	-5.600%	58,304	-12.409%
2026-03-12	8.6801	8.970000	8.5401	8.7500	-3.101%	23,844	-17.314%
2026-03-11	8.8400	9.120000	8.8327	9.0300	+1.120%	12,550	-19.878%
2026-03-10	8.9000	9.271300	8.8800	8.9300	+0.337%	21,226	-18.981%
2026-03-09	8.8900	9.150000	8.6000	8.9000	+0.338%	30,195	-18.708%
2026-03-06	8.5500	9.000000	8.3500	8.8700	+3.743%	43,781	-18.433%
2026-03-05	8.7600	8.898900	8.4201	8.5500	-2.397%	19,221	-15.380%
2026-03-04	8.4100	8.950000	8.3200	8.7600	+5.542%	25,545	-17.409%
2026-03-03	8.4300	8.883000	8.1400	8.3000	-3.263%	19,162	-12.831%
2026-03-02	8.6900	8.880000	8.1500	8.5800	-3.596%	38,062	-15.676%
2026-02-27	9.0000	9.300000	8.6101	8.9000	-1.001%	31,059	-18.708%
2026-02-26	8.5500	9.030000	8.3201	8.9900	+5.146%	56,815	-19.522%
2026-02-25	9.0150	9.150000	8.5300	8.5500	-4.576%	28,237	-15.380%
2026-02-24	8.9200	9.170000	8.8000	8.9600	+1.357%	22,853	-19.252%
2026-02-23	9.1700	9.500000	8.8400	8.8400	-3.493%	39,984	-18.156%
2026-02-20	9.3300	9.400000	8.7650	9.1600	-3.579%	61,287	-21.015%
2026-02-19	8.8700	9.810000	8.6950	9.5000	+6.982%	177,543	-23.842%
2026-02-18	8.5000	8.880000	8.2200	8.8800	+3.376%	125,705	-18.525%
2026-02-17	8.0600	8.750000	7.7900	8.5900	+7.509%	81,081	-15.774%
2026-02-13	7.8300	8.100000	7.6250	7.9900	+2.699%	40,393	-9.449%
2026-02-12	7.8300	7.840000	7.5335	7.7800	+0.129%	18,931	-7.005%
2026-02-11	7.7100	7.869900	7.5100	7.7700	+1.040%	19,606	-6.885%
2026-02-10	7.7223	7.870000	7.6196	7.6900	-0.259%	23,061	-5.917%
2026-02-09	7.7100	7.790000	7.4950	7.7100	-0.644%	23,153	-6.161%
2026-02-06	7.4900	7.820000	7.4900	7.7600	+4.021%	92,758	-6.765%
2026-02-05	7.2800	7.720000	7.1500	7.4600	+0.539%	147,184	-3.016%
2026-02-04	7.1100	7.640000	6.9800	7.4200	+4.654%	145,107	-2.493%
2026-02-03	7.1200	7.220000	6.9101	7.0900	-1.664%	76,703	+2.045%
2026-02-02	6.9600	7.440000	6.9600	7.2100	+2.125%	74,540	+0.347%
2026-01-30	7.0800	7.250000	7.0100	7.0600	-1.944%	36,157	+2.479%
2026-01-29	7.1200	7.315000	7.0200	7.2000	+1.551%	44,762	+0.486%
2026-01-28	7.1300	7.190000	7.0000	7.0900	-0.978%	58,707	+2.045%
2026-01-27	7.0700	7.160000	6.9600	7.1600	+1.273%	43,936	+1.047%
2026-01-26	7.0600	7.120000	6.7928	7.0700	-0.980%	92,389	+2.334%
2026-01-23	7.0800	7.250000	7.0000	7.1400	+1.133%	76,842	+1.331%
2026-01-22	7.1800	7.285000	7.0300	7.0600	-0.282%	101,809	+2.479%
2026-01-21	7.0800	7.250000	7.0200	7.0800	0.000%	83,703	+2.189%
2026-01-20	7.0000	7.230000	6.9601	7.0800	+0.141%	114,733	+2.189%
2026-01-16	7.1600	7.360000	7.0200	7.0700	-0.563%	74,826	+2.334%
2026-01-15	7.1600	7.220000	7.0100	7.1100	-1.113%	48,053	+1.758%
2026-01-14	7.0900	7.310200	7.0000	7.1900	-0.139%	87,025	+0.626%
2026-01-13	7.1800	7.200000	7.0000	7.2000	+0.699%	28,117	+0.486%
2026-01-12	7.0900	7.230000	6.9100	7.1500	+0.281%	159,702	+1.189%
2026-01-09	7.3100	7.423600	6.9400	7.1300	-3.518%	258,419	+1.473%
2026-01-08	7.1400	7.423800	6.7700	7.3900	+2.925%	436,905	-2.097%
2026-01-07	6.6900	7.380000	6.6800	7.1800	+7.808%	855,541	+0.766%
2026-01-06	6.2750	7.000000	5.6700	6.6600	-45.810%	2,521,072	+8.634%
2026-01-05	11.3900	12.909900	11.3503	12.2900	+9.051%	140,390	-41.131%
2026-01-02	11.1600	11.600000	10.9000	11.2700	+2.455%	66,442	-35.803%
2025-12-31	10.3200	11.095000	10.3153	11.0000	+6.024%	95,593	-34.227%
2025-12-30	10.7300	10.852700	10.1700	10.3750	-3.757%	106,829	-30.265%
2025-12-29	11.2500	11.430600	10.5919	10.7800	-4.686%	71,990	-32.885%
2025-12-26	11.3800	11.490000	11.0500	11.3100	-1.309%	39,151	-36.030%
2025-12-24	11.4700	11.600000	11.0000	11.4600	-0.174%	49,052	-36.867%
2025-12-23	11.2500	11.480000	11.1100	11.4800	-0.174%	16,833	-36.977%
2025-12-22	11.4200	11.600000	10.9624	11.5000	+2.041%	57,971	-37.087%
2025-12-19	11.2693	11.625000	11.1309	11.2700	+1.577%	54,619	-35.803%
2025-12-18	10.9100	11.240000	10.7200	11.0950	+0.772%	69,069	-34.790%
2025-12-17	11.2300	11.849900	10.9700	11.0100	-2.133%	39,169	-34.287%
2025-12-16	11.0000	11.290100	10.7500	11.2500	+1.169%	61,157	-35.689%
2025-12-15	11.0300	11.190000	10.6850	11.1200	+2.583%	25,720	-34.937%
2025-12-12	11.0800	11.424000	10.7001	10.8400	-1.095%	62,082	-33.256%
2025-12-11	11.2000	11.380000	10.9405	10.9600	-3.775%	54,810	-33.987%
2025-12-10	11.0500	11.510000	11.0500	11.3900	+3.170%	44,461	-36.479%
2025-12-09	11.0800	11.180000	10.8400	11.0400	-0.630%	33,939	-34.466%
2025-12-08	11.1200	11.510000	10.8200	11.1100	+1.740%	91,760	-34.878%
2025-12-05	11.3400	11.435000	10.7600	10.9200	-4.168%	50,582	-33.745%
2025-12-04	11.3050	11.730000	11.2100	11.3950	-0.827%	67,402	-36.507%
2025-12-03	10.8900	11.595000	10.8500	11.4900	+6.586%	54,850	-37.032%
2025-12-02	11.5500	11.550000	10.7000	10.7800	-5.769%	90,943	-32.885%
2025-12-01	12.4400	12.615000	11.4400	11.4400	-10.345%	50,540	-36.757%
2025-11-28	12.1600	12.915700	11.9800	12.7600	+6.511%	23,808	-43.299%
2025-11-26	11.5300	12.380000	11.2600	11.9800	+4.355%	84,918	-39.608%
2025-11-25	11.8300	12.020000	11.3501	11.4800	-2.959%	39,699	-36.977%
2025-11-24	12.2500	12.460000	11.5300	11.8300	-9.970%	117,132	-38.842%
2025-11-21	12.1500	13.500000	11.5600	13.1400	+9.774%	130,077	-44.939%
2025-11-20	12.4100	13.069900	11.8200	11.9700	-1.885%	72,937	-39.557%
2025-11-19	12.9700	13.020000	12.0201	12.2000	-6.154%	49,450	-40.697%
2025-11-18	12.5100	13.020000	12.2800	13.0000	+1.801%	85,002	-44.346%
2025-11-17	14.5000	14.539300	12.2800	12.7700	-11.442%	199,913	-43.344%
2025-11-14	13.5100	14.866300	13.5100	14.4200	+3.666%	48,926	-49.827%
2025-11-13	14.8000	15.230000	13.7600	13.9100	-7.205%	72,299	-47.987%
2025-11-12	15.7500	15.880000	14.5000	14.9900	-4.825%	82,098	-51.734%
2025-11-11	14.6300	16.000000	13.5300	15.7500	+6.347%	99,487	-54.063%
2025-11-10	15.8000	15.800000	14.7400	14.8100	-1.856%	51,197	-51.148%
2025-11-07	14.8000	15.099600	13.7601	15.0900	+0.466%	67,018	-52.054%
2025-11-06	15.3200	15.320000	14.8050	15.0200	-2.720%	21,925	-51.831%
2025-11-05	15.2800	15.710000	15.0600	15.4400	+1.847%	43,888	-53.141%
2025-11-04	15.7700	16.343400	15.1500	15.1600	-6.994%	47,667	-52.276%
2025-11-03	17.6100	17.610000	15.9500	16.3000	-7.596%	84,789	-55.613%
2025-10-31	17.4300	18.130000	16.8061	17.6400	+2.797%	58,840	-58.985%
2025-10-30	17.5100	18.200000	17.0100	17.1600	-3.106%	54,490	-57.838%
2025-10-29	18.7300	18.760000	17.4400	17.7100	-5.446%	71,167	-59.147%
2025-10-28	19.8200	19.910000	18.3750	18.7300	-5.737%	44,378	-61.372%
2025-10-27	19.5000	20.109000	19.1500	19.8700	+2.423%	49,049	-63.588%
2025-10-24	19.4700	19.920000	19.1200	19.4000	+2.105%	39,990	-62.706%
2025-10-23	18.3600	19.280000	18.3600	19.0000	+2.647%	50,196	-61.921%
2025-10-22	18.7800	19.340000	18.1000	18.5100	-2.579%	61,070	-60.913%
2025-10-21	20.1900	20.315000	18.8857	19.0000	-5.894%	37,214	-61.921%
2025-10-20	19.5400	20.190000	18.4200	20.1900	+5.790%	108,200	-64.165%
2025-10-17	20.0000	20.327000	18.0500	19.0850	-5.403%	87,429	-62.091%
2025-10-16	21.0200	21.639900	20.0000	20.1750	-4.384%	58,673	-64.139%
2025-10-15	19.5400	21.220000	19.5400	21.1000	+8.094%	69,513	-65.711%
2025-10-14	19.6800	20.000000	19.3000	19.5200	-4.267%	64,819	-62.935%
2025-10-13	19.7700	21.800000	19.7700	20.3900	+6.032%	160,896	-64.517%
2025-10-10	21.0000	21.980000	19.0700	19.2300	-7.325%	199,744	-62.376%
2025-10-09	20.2600	21.220000	20.1900	20.7500	+1.072%	128,750	-65.133%
2025-10-08	18.8800	21.446200	18.7900	20.5300	+10.495%	186,101	-64.759%
2025-10-07	18.2500	18.580000	17.6700	18.5800	+0.814%	46,859	-61.060%
2025-10-06	17.9600	18.430000	17.3700	18.4300	+1.823%	123,396	-60.743%
2025-10-03	17.7200	18.210000	17.5300	18.1000	+3.134%	104,849	-60.028%
2025-10-02	19.1500	19.430500	17.3800	17.5500	-8.115%	258,084	-58.775%
2025-10-01	17.6100	19.500000	17.6100	19.1000	+6.943%	107,058	-62.120%
2025-09-30	18.2800	18.860000	17.5200	17.8600	-3.303%	104,783	-59.490%
2025-09-29	17.3700	18.840000	17.2800	18.4700	+9.096%	148,658	-60.828%
2025-09-26	16.3100	17.390000	15.7500	16.9300	+1.682%	128,897	-57.265%
2025-09-25	17.1100	17.500000	16.3300	16.6500	-5.236%	142,032	-56.547%
2025-09-24	17.7700	18.970000	17.5300	17.5700	-0.510%	204,364	-58.822%
2025-09-23	19.0500	19.070000	17.0000	17.6600	-8.828%	385,436	-59.032%
2025-09-22	19.7700	20.135000	18.4530	19.3700	-2.810%	128,606	-62.648%
2025-09-19	21.0000	21.109900	19.7050	19.9300	-5.231%	174,538	-63.698%
2025-09-18	21.7800	21.780000	20.6501	21.0300	-2.390%	147,166	-65.597%
2025-09-17	23.0800	23.430000	20.1100	21.5450	-6.529%	299,823	-66.419%
2025-09-16	25.5500	25.550000	22.8200	23.0500	-10.590%	160,078	-68.612%
2025-09-15	23.8200	25.890000	23.6800	25.7800	+6.971%	165,186	-71.936%
2025-09-12	23.3700	25.500000	23.3700	24.1000	+1.261%	207,470	-69.979%
2025-09-11	23.9400	24.491800	23.0000	23.8000	+3.568%	158,118	-69.601%
2025-09-10	26.0000	26.480000	22.6700	22.9800	-9.812%	318,629	-68.516%
2025-09-09	27.8100	28.430000	25.2001	25.4800	-1.125%	319,827	-71.605%
2025-09-08	30.4000	30.500000	25.7500	25.7700	-18.190%	215,421	-71.925%
2025-09-05	32.0800	33.833000	30.8100	31.5000	+3.892%	185,781	-77.032%
2025-09-04	29.1900	31.480000	28.7950	30.3200	+4.552%	116,385	-76.138%
2025-09-03	29.1800	30.020000	28.7600	29.0000	-0.753%	122,079	-75.052%
2025-09-02	26.6900	29.530000	26.6900	29.2200	+8.222%	107,387	-75.240%
2025-08-29	28.0600	28.060000	26.7500	27.0000	-2.262%	46,937	-73.204%
2025-08-28	28.0000	28.852600	27.1200	27.6250	-1.339%	149,657	-73.810%
2025-08-27	28.0200	28.790000	27.1663	28.0000	-1.443%	109,216	-74.161%
2025-08-26	26.4100	28.730000	25.7100	28.4100	+10.502%	96,432	-74.534%
2025-08-25	26.9100	26.910000	25.5000	25.7100	-4.742%	45,730	-71.859%
2025-08-22	26.8500	27.836200	26.3600	26.9900	+1.811%	65,219	-73.194%
2025-08-21	25.2600	26.850000	24.8400	26.5100	+4.659%	65,924	-72.708%
2025-08-20	25.5100	25.920000	23.8200	25.3300	-0.667%	137,651	-71.437%
2025-08-19	28.5600	28.640000	25.0900	25.5000	-11.627%	163,262	-71.627%
2025-08-18	27.8900	29.485000	27.1300	28.8550	+3.646%	96,306	-74.926%
2025-08-15	28.6500	30.190000	27.7900	27.8400	-1.434%	113,118	-74.012%
2025-08-14	25.9000	28.550000	25.9000	28.2450	+4.727%	94,455	-74.385%
2025-08-13	26.6500	27.555000	25.7900	26.9700	+0.522%	90,056	-73.174%
2025-08-12	28.3400	29.665300	26.7800	26.8300	-5.362%	118,890	-73.034%
2025-08-11	27.5400	29.426600	26.4200	28.3500	+1.304%	135,713	-74.480%
2025-08-08	25.9900	28.200000	25.9000	27.9850	+7.884%	120,462	-74.147%
2025-08-07	26.7300	27.210000	25.0000	25.9400	-1.406%	131,583	-72.109%
2025-08-06	26.3300	26.330000	25.1800	26.3100	-2.519%	82,201	-72.501%
2025-08-05	24.7700	27.120000	24.2604	26.9900	+9.095%	167,620	-73.194%
2025-08-04	22.3500	24.980000	22.1100	24.7400	+11.291%	164,974	-70.756%
2025-08-01	23.6300	24.441300	22.2200	22.2300	-7.375%	336,267	-67.454%
2025-07-31	27.4500	28.850000	23.8800	24.0000	-11.144%	381,419	-69.854%
2025-07-30	28.2500	29.400000	26.7400	27.0100	-4.457%	130,624	-73.214%
2025-07-29	29.7700	29.770000	26.9800	28.2700	-4.783%	162,618	-74.407%
2025-07-28	31.9900	32.400000	29.0000	29.6900	-6.311%	141,840	-75.632%
2025-07-25	32.1600	32.239000	30.3100	31.6900	-1.706%	124,370	-77.169%
2025-07-24	29.7000	32.760000	29.5115	32.2400	+8.662%	219,959	-77.559%
2025-07-23	28.7000	30.490000	28.0000	29.6700	+4.325%	127,142	-75.615%
2025-07-22	28.1200	29.060000	26.3100	28.4400	+2.969%	152,837	-74.560%
2025-07-21	26.5100	28.800000	25.5800	27.6200	+5.824%	183,125	-73.805%
2025-07-18	27.6900	28.500000	26.0701	26.1000	-5.776%	159,283	-72.280%
2025-07-17	25.4500	28.460000	25.2250	27.7000	+7.866%	285,851	-73.881%
2025-07-16	23.7100	25.690000	22.7325	25.6800	+7.583%	305,761	-71.826%
2025-07-15	24.8900	25.790000	23.5500	23.8700	-2.532%	206,805	-69.690%
2025-07-14	24.1400	24.930000	23.3800	24.4900	0.000%	183,434	-70.457%
2025-07-11	25.6000	26.210000	23.8300	24.4900	-8.483%	156,732	-70.457%
2025-07-10	25.3600	26.910000	25.0000	26.7600	+4.409%	179,402	-72.963%
2025-07-09	23.3000	26.900000	23.3000	25.6300	+9.390%	309,262	-71.771%
2025-07-08	23.4900	24.240000	22.5200	23.4300	-0.888%	221,049	-69.121%
2025-07-07	27.4000	27.440000	21.8000	23.6400	-14.036%	676,494	-69.395%
2025-07-03	24.2500	30.900000	23.1500	27.5000	+15.498%	596,590	-73.691%
2025-07-02	23.5500	25.950000	22.9000	23.8100	+8.573%	320,019	-69.614%
2025-07-01	20.8400	23.591500	20.6000	21.9300	+5.281%	306,504	-67.009%
2025-06-30	23.0400	23.301900	20.8300	20.8300	-9.316%	262,614	-65.266%
2025-06-27	22.2200	23.137300	21.2900	22.9700	+3.608%	294,091	-68.502%
2025-06-26	26.9900	26.990000	21.7500	22.1700	-17.614%	567,983	-67.366%
2025-06-25	28.6200	29.800000	26.6600	26.9100	-5.678%	298,577	-73.114%
2025-06-24	30.4200	31.670000	28.0200	28.5300	-4.390%	211,465	-74.641%
2025-06-23	27.5100	30.689100	26.8285	29.8400	+7.726%	271,735	-75.754%
2025-06-20	28.6300	29.039600	25.8000	27.7000	-3.079%	277,088	-73.881%
2025-06-18	27.7600	31.029100	27.0100	28.5800	+2.621%	213,454	-74.685%
2025-06-17	31.6300	33.320000	27.5000	27.8500	-15.529%	325,916	-74.022%
2025-06-16	34.5800	35.000000	30.5000	32.9700	-3.681%	359,661	-78.056%
2025-06-13	36.3700	36.847200	34.0400	34.2300	-8.732%	221,476	-78.864%
2025-06-12	36.0000	38.500000	35.7150	37.5050	+2.585%	228,932	-80.709%
2025-06-11	37.5000	41.500000	34.7603	36.5600	-2.675%	499,207	-80.211%
2025-06-10	36.0700	42.790000	35.5000	37.5650	+7.114%	585,606	-80.740%
2025-06-09	33.3100	37.015000	32.0100	35.0700	+6.628%	408,576	-79.370%
2025-06-06	31.2600	34.900000	30.5000	32.8900	+8.440%	336,864	-78.002%
2025-06-05	33.9500	35.300000	28.8842	30.3300	-11.831%	406,701	-76.146%
2025-06-04	28.9400	34.889900	28.5202	34.4000	+15.050%	387,773	-78.968%
2025-06-03	30.0200	31.560000	27.5480	29.9000	+0.843%	477,421	-75.803%
2025-06-02	35.1400	38.250000	29.3000	29.6500	+10.019%	1,223,743	-75.599%
2025-05-30	28.4900	29.615046	23.4700	26.9500	-11.203%	811,914	-73.154%
2025-05-29	29.8700	35.278500	29.2600	30.3500	+13.458%	647,896	-76.161%
2025-05-28	24.2700	31.460000	22.6500	26.7500	+10.514%	640,002	-72.953%
2025-05-27	22.4600	26.749900	22.4600	24.2050	+15.152%	375,336	-70.109%
2025-05-23	23.9000	25.000000	20.2400	21.0200	-14.588%	431,725	-65.580%
2025-05-22	18.4000	26.400000	18.4000	24.6100	+51.726%	1,349,135	-70.601%
2025-05-21	16.0000	17.910000	16.0000	16.2200	-1.338%	151,566	-55.395%
2025-05-20	20.3200	20.320000	15.7500	16.4400	-2.722%	598,674	-55.991%
2025-05-19	14.4300	17.720000	14.4000	16.9000	+15.516%	270,997	-57.189%
2025-05-16	14.7800	15.071800	14.3550	14.6300	-1.215%	49,205	-50.547%
2025-05-15	13.3600	14.920000	13.2165	14.8100	+11.437%	65,328	-51.148%
2025-05-14	12.8400	13.880000	12.8000	13.2900	+4.317%	94,124	-45.561%
2025-05-13	13.7100	14.000000	12.6000	12.7400	-6.871%	86,166	-43.210%
2025-05-12	13.4900	14.010000	12.9950	13.6800	+3.401%	73,198	-47.113%
2025-05-09	13.2900	13.880000	12.6800	13.2300	+1.535%	172,877	-45.314%
2025-05-08	12.6900	13.545000	12.3500	13.0300	+5.421%	92,647	-44.474%
2025-05-07	12.8600	12.980000	12.2000	12.3600	-2.677%	59,309	-41.464%
2025-05-06	13.9000	13.900000	11.9700	12.7000	-9.609%	86,633	-43.031%
2025-05-05	14.2900	14.667800	13.5001	14.0500	-2.970%	80,816	-48.505%
2025-05-02	12.9000	14.630000	12.9000	14.4800	+14.830%	196,025	-50.035%
2025-05-01	12.8400	12.910000	12.0396	12.6100	-1.868%	63,160	-42.625%
2025-04-30	11.3700	13.520000	10.8000	12.8500	+9.642%	298,751	-43.696%
2025-04-29	12.2000	12.441100	11.5400	11.7200	-5.788%	165,819	-38.268%
2025-04-28	13.2700	13.465200	12.0100	12.4400	-2.660%	560,112	-41.841%
2025-04-25	19.4700	19.590000	12.5600	12.7800	-34.829%	716,323	-43.388%
2025-04-24	20.4700	20.990000	18.4439	19.6100	-4.435%	157,185	-63.106%
2025-04-23	20.2500	24.400000	20.1800	20.5200	+24.439%	500,129	-64.742%
2025-04-22	16.4100	17.145000	16.2100	16.4900	+3.062%	59,762	-56.125%
2025-04-21	15.1200	16.215000	15.1200	16.0000	+3.526%	40,174	-54.781%
2025-04-17	15.2800	15.980000	15.1700	15.4550	+1.013%	36,133	-53.187%
2025-04-16	16.0800	16.295000	14.9600	15.3000	-7.160%	51,729	-52.712%
2025-04-15	17.2000	18.710400	15.6850	16.4800	-1.905%	64,243	-56.098%
2025-04-14	15.8900	17.725000	15.1553	16.8000	+11.776%	158,313	-56.935%
2025-04-11	14.0900	15.030000	13.6100	15.0300	+5.994%	47,986	-51.863%

.dark-mode .fGLN9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGLN9s{ color: #333333; background-color: white; border: 2px solid #333333; }TILInstil Bio, Inc. Common Stockstock NASDAQ

TIL
Instil Bio, Inc. Common Stock
stock NASDAQ