TIGO
Millicom International Cellular S.A. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
88.35USD+3.201%(+2.74)993,658
Pre-marketOct 2, 2026 9:20:30 AM EDT
85.00USD-0.713%(-0.61)
TIGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.73 | 88.42 | 84.65 | 88.32 | +3.166% | 993,658 | 0.000% | |
| 2026-10-01 | 87.02 | 87.54 | 82.70 | 85.61 | -1.756% | 1,641,615 | +3.166% | |
| 2026-09-30 | 91.80 | 92.00 | 87.13 | 87.14 | -5.014% | 904,369 | +1.354% | |
| 2026-09-29 | 90.40 | 92.47 | 90.40 | 91.74 | +2.183% | 717,660 | -3.728% | |
| 2026-09-28 | 92.00 | 92.80 | 89.26 | 89.78 | -3.077% | 1,401,535 | -1.626% | |
| 2026-09-25 | 91.37 | 94.53 | 90.56 | 92.63 | +1.791% | 988,313 | -4.653% | |
| 2026-09-24 | 91.67 | 92.28 | 90.10 | 91.00 | -0.979% | 750,685 | -2.945% | |
| 2026-09-23 | 94.00 | 94.50 | 90.95 | 91.90 | -2.628% | 811,149 | -3.896% | |
| 2026-09-22 | 94.03 | 95.03 | 93.11 | 94.38 | -0.768% | 437,427 | -6.421% | |
| 2026-09-21 | 94.79 | 96.40 | 94.79 | 95.11 | +0.902% | 571,175 | -7.139% | |
| 2026-09-18 | 94.78 | 95.40 | 93.00 | 94.26 | -1.494% | 1,460,071 | -6.302% | |
| 2026-09-17 | 96.40 | 96.98 | 95.19 | 95.69 | +0.147% | 584,459 | -7.702% | |
| 2026-09-16 | 95.79 | 97.03 | 94.66 | 95.55 | -0.282% | 630,113 | -7.567% | |
| 2026-09-15 | 95.78 | 96.42 | 94.89 | 95.82 | +0.409% | 916,035 | -7.827% | |
| 2026-09-14 | 95.41 | 95.77 | 94.20 | 95.43 | -1.293% | 659,258 | -7.450% | |
| 2026-09-11 | 96.90 | 97.20 | 95.92 | 96.68 | +0.218% | 460,566 | -8.647% | |
| 2026-09-10 | 93.10 | 96.69 | 92.80 | 96.47 | +3.099% | 933,408 | -8.448% | |
| 2026-09-09 | 96.49 | 97.04 | 93.31 | 93.57 | -2.501% | 844,997 | -5.611% | |
| 2026-09-08 | 94.69 | 96.28 | 93.84 | 95.97 | +1.202% | 868,478 | -7.971% | |
| 2026-09-04 | 95.98 | 96.56 | 94.44 | 94.83 | -1.126% | 571,988 | -6.865% | |
| 2026-09-03 | 95.75 | 96.49 | 94.00 | 95.91 | +0.693% | 850,935 | -7.914% | |
| 2026-09-02 | 94.00 | 95.77 | 93.35 | 95.25 | +2.862% | 793,494 | -7.276% | |
| 2026-09-01 | 93.11 | 94.50 | 92.26 | 92.60 | -1.237% | 850,956 | -4.622% | |
| 2026-08-31 | 93.83 | 94.78 | 92.83 | 93.76 | +0.407% | 1,177,003 | -5.802% | |
| 2026-08-28 | 93.64 | 94.92 | 93.13 | 93.38 | +0.172% | 597,333 | -5.419% | |
| 2026-08-27 | 94.20 | 94.58 | 92.37 | 93.22 | -3.057% | 599,199 | -5.256% | |
| 2026-08-26 | 95.30 | 96.84 | 94.52 | 96.16 | +0.977% | 1,020,490 | -8.153% | |
| 2026-08-25 | 93.02 | 95.66 | 91.57 | 95.23 | +2.431% | 1,035,535 | -7.256% | |
| 2026-08-24 | 93.11 | 93.50 | 92.41 | 92.97 | -0.758% | 653,824 | -5.002% | |
| 2026-08-21 | 91.82 | 93.75 | 90.61 | 93.68 | +3.548% | 753,263 | -5.722% | |
| 2026-08-20 | 89.19 | 91.86 | 89.14 | 90.47 | +1.938% | 1,207,885 | -2.376% | |
| 2026-08-19 | 88.37 | 90.38 | 88.36 | 88.75 | +1.789% | 1,220,800 | -0.485% | |
| 2026-08-18 | 92.75 | 93.14 | 86.11 | 87.19 | -7.501% | 2,058,010 | +1.296% | |
| 2026-08-17 | 93.90 | 95.44 | 93.36 | 94.26 | +0.394% | 1,521,886 | -6.302% | |
| 2026-08-14 | 94.16 | 94.55 | 92.09 | 93.89 | -0.361% | 1,022,283 | -5.932% | |
| 2026-08-13 | 95.90 | 96.53 | 93.51 | 94.23 | -2.322% | 1,028,317 | -6.272% | |
| 2026-08-12 | 95.03 | 97.82 | 94.77 | 96.47 | +1.515% | 585,279 | -8.448% | |
| 2026-08-11 | 96.33 | 97.12 | 94.50 | 95.03 | -0.887% | 874,116 | -7.061% | |
| 2026-08-10 | 97.10 | 97.99 | 94.88 | 95.88 | -1.256% | 1,299,017 | -7.885% | |
| 2026-08-07 | 103.68 | 104.70 | 96.00 | 97.10 | -6.912% | 1,867,810 | -9.042% | |
| 2026-08-06 | 99.50 | 107.13 | 99.50 | 104.31 | +13.640% | 3,299,565 | -15.329% | |
| 2026-08-05 | 92.28 | 94.15 | 91.50 | 91.79 | -1.152% | 1,057,661 | -3.780% | |
| 2026-08-04 | 95.18 | 95.84 | 91.59 | 92.86 | -1.527% | 1,072,311 | -4.889% | |
| 2026-08-03 | 95.08 | 95.72 | 89.78 | 94.30 | -1.236% | 1,858,890 | -6.341% | |
| 2026-07-31 | 95.17 | 96.38 | 94.13 | 95.48 | +0.326% | 2,233,673 | -7.499% | |
| 2026-07-30 | 94.18 | 96.21 | 94.15 | 95.17 | +1.051% | 1,840,128 | -7.198% | |
| 2026-07-29 | 95.78 | 97.10 | 93.72 | 94.18 | -1.527% | 1,552,762 | -6.222% | |
| 2026-07-28 | 95.99 | 96.90 | 94.77 | 95.64 | +0.273% | 1,329,899 | -7.654% | |
| 2026-07-27 | 94.54 | 97.30 | 94.54 | 95.38 | +0.889% | 1,465,872 | -7.402% | |
| 2026-07-24 | 96.50 | 97.60 | 94.45 | 94.54 | -1.777% | 1,092,896 | -6.579% | |
| 2026-07-23 | 97.01 | 98.15 | 95.70 | 96.25 | -1.645% | 1,011,230 | -8.239% | |
| 2026-07-22 | 98.90 | 100.75 | 97.86 | 97.86 | -0.761% | 1,728,290 | -9.749% | |
| 2026-07-21 | 97.88 | 99.16 | 96.80 | 98.61 | +1.263% | 1,507,850 | -10.435% | |
| 2026-07-20 | 98.29 | 99.80 | 97.26 | 97.38 | -0.976% | 914,023 | -9.304% | |
| 2026-07-17 | 96.50 | 99.29 | 96.01 | 98.34 | +2.888% | 995,839 | -10.189% | |
| 2026-07-16 | 94.05 | 97.17 | 94.05 | 95.58 | +0.929% | 1,353,396 | -7.596% | |
| 2026-07-15 | 97.78 | 97.78 | 91.51 | 94.70 | -3.525% | 1,705,406 | -6.737% | |
| 2026-07-14 | 97.60 | 100.08 | 96.91 | 98.16 | +2.528% | 1,148,705 | -10.024% | |
| 2026-07-13 | 97.26 | 98.94 | 95.40 | 95.74 | -1.258% | 1,257,177 | -7.750% | |
| 2026-07-10 | 95.30 | 96.99 | 94.65 | 96.96 | +2.679% | 1,112,339 | -8.911% | |
| 2026-07-09 | 94.56 | 96.05 | 93.86 | 94.43 | +0.372% | 1,199,562 | -6.470% | |
| 2026-07-08 | 92.66 | 94.86 | 91.90 | 94.08 | +1.216% | 928,492 | -6.122% | Div $0.750 |
| 2026-07-07 | 94.97 | 95.69 | 92.86 | 92.95 | -1.962% | 1,190,154 | -4.981% | |
| 2026-07-06 | 94.40 | 95.75 | 93.97 | 94.81 | +1.120% | 1,410,656 | -6.845% | |
| 2026-07-02 | 91.74 | 95.38 | 91.74 | 93.76 | +3.614% | 1,149,881 | -5.802% | |
| 2026-07-01 | 89.35 | 91.75 | 88.00 | 90.49 | -0.297% | 3,287,651 | -2.398% | |
| 2026-06-30 | 91.35 | 92.51 | 88.72 | 90.76 | -1.626% | 1,870,458 | -2.688% | |
| 2026-06-29 | 89.63 | 92.79 | 87.92 | 92.26 | +3.361% | 1,400,141 | -4.271% | |
| 2026-06-26 | 87.38 | 89.76 | 84.68 | 89.26 | +0.904% | 6,182,837 | -1.053% | |
| 2026-06-25 | 88.15 | 88.57 | 86.66 | 88.46 | +1.074% | 892,634 | -0.158% | |
| 2026-06-24 | 88.00 | 89.40 | 87.14 | 87.52 | -0.387% | 1,072,857 | +0.914% | |
| 2026-06-23 | 84.00 | 88.34 | 83.96 | 87.86 | +2.941% | 1,170,575 | +0.524% | |
| 2026-06-22 | 83.90 | 86.53 | 83.90 | 85.35 | +1.114% | 1,109,181 | +3.480% | |
| 2026-06-18 | 89.56 | 89.98 | 84.32 | 84.41 | -5.083% | 2,628,355 | +4.632% | |
| 2026-06-17 | 87.65 | 90.93 | 87.65 | 88.93 | +1.855% | 1,281,272 | -0.686% | |
| 2026-06-16 | 88.80 | 89.08 | 85.01 | 87.31 | -2.392% | 1,703,146 | +1.157% | |
| 2026-06-15 | 94.22 | 94.73 | 89.21 | 89.45 | -4.607% | 1,945,549 | -1.263% | |
| 2026-06-12 | 92.47 | 94.22 | 91.23 | 93.77 | +1.802% | 1,279,699 | -5.812% | |
| 2026-06-11 | 90.00 | 93.23 | 89.84 | 92.11 | +3.204% | 1,981,950 | -4.115% | |
| 2026-06-10 | 87.48 | 89.67 | 86.80 | 89.25 | +2.163% | 1,768,451 | -1.042% | |
| 2026-06-09 | 84.51 | 87.50 | 84.50 | 87.36 | +4.410% | 1,278,026 | +1.099% | |
| 2026-06-08 | 83.91 | 86.11 | 83.61 | 83.67 | +1.222% | 1,250,929 | +5.558% | |
| 2026-06-05 | 86.20 | 86.75 | 82.00 | 82.66 | -5.304% | 1,834,135 | +6.847% | |
| 2026-06-04 | 86.25 | 88.94 | 86.00 | 87.29 | +1.417% | 1,351,744 | +1.180% | |
| 2026-06-03 | 88.51 | 89.49 | 86.06 | 86.07 | -3.162% | 1,420,676 | +2.614% | |
| 2026-06-02 | 85.33 | 89.48 | 84.53 | 88.88 | +3.566% | 1,536,064 | -0.630% | |
| 2026-06-01 | 86.00 | 89.08 | 84.90 | 85.82 | +0.539% | 2,776,416 | +2.913% | |
| 2026-05-29 | 83.83 | 86.68 | 83.83 | 85.36 | +1.825% | 15,237,504 | +3.468% | |
| 2026-05-28 | 84.15 | 86.65 | 83.12 | 83.83 | -0.992% | 1,780,190 | +5.356% | |
| 2026-05-27 | 82.36 | 86.42 | 81.66 | 84.67 | +2.000% | 1,636,441 | +4.311% | |
| 2026-05-26 | 86.43 | 87.05 | 78.66 | 83.01 | -3.297% | 2,185,994 | +6.397% | |
| 2026-05-22 | 86.00 | 86.04 | 84.17 | 85.84 | -1.117% | 1,335,387 | +2.889% | |
| 2026-05-21 | 83.31 | 86.93 | 82.05 | 86.81 | +3.210% | 1,427,271 | +1.739% | |
| 2026-05-20 | 82.85 | 84.40 | 81.96 | 84.11 | +3.916% | 1,803,124 | +5.005% | |
| 2026-05-19 | 80.33 | 81.07 | 78.20 | 80.94 | +0.260% | 1,601,738 | +9.118% | |
| 2026-05-18 | 80.20 | 80.80 | 79.29 | 80.73 | +1.842% | 860,418 | +9.402% | |
| 2026-05-15 | 81.30 | 82.35 | 79.13 | 79.27 | -2.927% | 1,017,042 | +11.417% | |
| 2026-05-14 | 82.67 | 83.25 | 80.31 | 81.66 | -0.390% | 935,263 | +8.156% | |
| 2026-05-13 | 80.00 | 82.23 | 79.15 | 81.98 | +2.309% | 1,135,358 | +7.734% | |
| 2026-05-12 | 72.97 | 81.92 | 70.20 | 80.13 | +2.076% | 2,706,518 | +10.221% | |
| 2026-05-11 | 81.01 | 81.13 | 77.58 | 78.50 | -2.400% | 1,766,598 | +12.510% | |
| 2026-05-08 | 80.36 | 80.89 | 78.55 | 80.43 | -0.087% | 1,721,657 | +9.810% | |
| 2026-05-07 | 83.64 | 83.86 | 79.79 | 80.50 | -5.004% | 1,650,442 | +9.714% | |
| 2026-05-06 | 84.56 | 84.83 | 83.70 | 84.74 | +1.134% | 1,009,132 | +4.225% | |
| 2026-05-05 | 83.55 | 85.03 | 83.25 | 83.79 | +0.287% | 799,522 | +5.406% | |
| 2026-05-04 | 83.51 | 83.78 | 82.20 | 83.55 | -0.913% | 879,389 | +5.709% | |
| 2026-05-01 | 84.88 | 85.26 | 83.78 | 84.32 | -0.660% | 1,094,573 | +4.744% | |
| 2026-04-30 | 82.22 | 85.11 | 81.80 | 84.88 | +3.235% | 830,861 | +4.053% | |
| 2026-04-29 | 82.07 | 83.22 | 81.32 | 82.22 | +0.183% | 990,229 | +7.419% | |
| 2026-04-28 | 83.56 | 83.78 | 79.89 | 82.07 | -0.918% | 1,147,685 | +7.615% | |
| 2026-04-27 | 84.84 | 84.84 | 82.55 | 82.83 | -1.463% | 839,731 | +6.628% | |
| 2026-04-24 | 84.47 | 84.50 | 82.99 | 84.06 | -0.202% | 941,119 | +5.068% | |
| 2026-04-23 | 83.35 | 84.97 | 82.71 | 84.23 | +1.299% | 828,871 | +4.856% | |
| 2026-04-22 | 84.08 | 85.05 | 82.57 | 83.15 | -0.437% | 1,873,518 | +6.218% | |
| 2026-04-21 | 83.54 | 84.00 | 82.10 | 83.52 | +0.102% | 1,514,767 | +5.753% | |
| 2026-04-20 | 81.78 | 83.90 | 81.43 | 83.43 | +2.519% | 1,550,093 | +5.861% | |
| 2026-04-17 | 81.26 | 82.17 | 78.32 | 81.38 | -0.586% | 2,136,117 | +8.528% | |
| 2026-04-16 | 77.84 | 81.94 | 77.70 | 81.86 | +5.151% | 1,305,229 | +7.892% | |
| 2026-04-15 | 80.07 | 80.66 | 76.03 | 77.85 | -3.364% | 1,754,536 | +13.449% | |
| 2026-04-14 | 83.17 | 83.17 | 79.82 | 80.56 | -3.068% | 1,061,176 | +9.633% | |
| 2026-04-13 | 83.06 | 83.23 | 81.55 | 83.11 | +0.096% | 1,125,005 | +6.269% | |
| 2026-04-10 | 82.96 | 84.44 | 82.49 | 83.03 | +0.302% | 1,102,844 | +6.371% | |
| 2026-04-09 | 80.39 | 82.96 | 79.80 | 82.78 | +2.858% | 1,071,759 | +6.692% | |
| 2026-04-08 | 80.04 | 81.44 | 79.51 | 80.48 | -0.960% | 1,287,703 | +9.742% | Div $2.000 |
| 2026-04-07 | 80.25 | 82.10 | 79.76 | 81.26 | +0.788% | 1,799,935 | +8.688% | |
| 2026-04-06 | 79.64 | 81.40 | 79.57 | 80.63 | +1.237% | 1,056,208 | +9.544% | |
| 2026-04-02 | 75.97 | 79.72 | 75.35 | 79.64 | +3.577% | 1,120,120 | +10.899% | |
| 2026-04-01 | 75.60 | 77.58 | 74.72 | 76.89 | +2.602% | 1,192,704 | +14.865% | |
| 2026-03-31 | 75.01 | 75.80 | 74.21 | 74.94 | +2.475% | 4,019,647 | +17.854% | |
| 2026-03-30 | 75.45 | 75.50 | 72.43 | 73.13 | -2.920% | 1,244,244 | +20.771% | |
| 2026-03-27 | 73.35 | 76.59 | 73.33 | 75.33 | +2.699% | 1,261,551 | +17.244% | |
| 2026-03-26 | 75.61 | 76.39 | 73.19 | 73.35 | -4.678% | 2,255,477 | +20.409% | |
| 2026-03-25 | 75.66 | 77.33 | 75.47 | 76.95 | +2.504% | 1,088,537 | +14.776% | |
| 2026-03-24 | 74.07 | 75.50 | 73.75 | 75.07 | +0.698% | 1,313,679 | +17.650% | |
| 2026-03-23 | 71.98 | 75.17 | 71.59 | 74.55 | +3.570% | 1,241,886 | +18.471% | |
| 2026-03-20 | 73.39 | 73.80 | 71.38 | 71.98 | -2.175% | 2,088,174 | +22.701% | |
| 2026-03-19 | 72.00 | 74.09 | 71.00 | 73.58 | +1.197% | 1,274,279 | +20.033% | |
| 2026-03-18 | 73.77 | 73.77 | 72.60 | 72.71 | -1.690% | 1,104,668 | +21.469% | |
| 2026-03-17 | 73.11 | 74.45 | 72.89 | 73.96 | +1.468% | 1,105,752 | +19.416% | |
| 2026-03-16 | 72.16 | 73.78 | 72.00 | 72.89 | +0.970% | 1,138,374 | +21.169% | |
| 2026-03-13 | 71.89 | 72.84 | 70.88 | 72.19 | +1.748% | 1,081,448 | +22.344% | |
| 2026-03-12 | 70.03 | 71.49 | 69.02 | 70.95 | -0.239% | 1,755,086 | +24.482% | |
| 2026-03-11 | 72.96 | 73.23 | 71.06 | 71.12 | -2.361% | 1,310,359 | +24.184% | |
| 2026-03-10 | 70.22 | 73.60 | 70.22 | 72.84 | +3.805% | 1,245,085 | +21.252% | |
| 2026-03-09 | 68.30 | 70.44 | 67.70 | 70.17 | +1.285% | 1,296,057 | +25.866% | |
| 2026-03-06 | 71.49 | 71.49 | 69.03 | 69.28 | -2.491% | 1,289,320 | +27.483% | |
| 2026-03-05 | 72.53 | 72.53 | 70.52 | 71.05 | -2.000% | 1,253,798 | +24.307% | |
| 2026-03-04 | 72.55 | 73.07 | 71.38 | 72.50 | +0.666% | 1,077,110 | +21.821% | |
| 2026-03-03 | 74.68 | 74.74 | 70.50 | 72.02 | -4.165% | 1,516,747 | +22.633% | |
| 2026-03-02 | 72.54 | 75.25 | 71.69 | 75.15 | +3.101% | 2,188,440 | +17.525% | |
| 2026-02-27 | 70.15 | 73.54 | 69.55 | 72.89 | +3.127% | 2,886,494 | +21.169% | |
| 2026-02-26 | 67.50 | 72.23 | 67.45 | 70.68 | +5.967% | 2,503,479 | +24.958% | |
| 2026-02-25 | 68.60 | 68.67 | 66.55 | 66.70 | -2.727% | 1,055,323 | +32.414% | |
| 2026-02-24 | 66.80 | 68.57 | 66.69 | 68.57 | +2.236% | 855,697 | +28.803% | |
| 2026-02-23 | 66.13 | 67.40 | 65.79 | 67.07 | +1.498% | 800,120 | +31.683% | |
| 2026-02-20 | 64.44 | 66.48 | 63.93 | 66.08 | +3.331% | 2,247,246 | +33.656% | |
| 2026-02-19 | 64.66 | 65.19 | 63.86 | 63.95 | -0.822% | 1,377,227 | +38.108% | |
| 2026-02-18 | 66.23 | 66.59 | 64.33 | 64.48 | -2.598% | 1,038,100 | +36.973% | |
| 2026-02-17 | 65.60 | 66.65 | 65.31 | 66.20 | +0.746% | 1,745,779 | +33.414% | |
| 2026-02-13 | 65.66 | 66.44 | 64.80 | 65.71 | -0.030% | 912,016 | +34.409% | |
| 2026-02-12 | 64.95 | 66.58 | 64.78 | 65.73 | +1.796% | 998,318 | +34.368% | |
| 2026-02-11 | 64.45 | 64.72 | 63.31 | 64.57 | -1.705% | 1,419,856 | +36.782% | |
| 2026-02-10 | 67.75 | 67.75 | 64.48 | 65.69 | -3.793% | 1,812,198 | +34.450% | |
| 2026-02-09 | 66.96 | 68.93 | 66.64 | 68.28 | +1.987% | 1,726,526 | +29.350% | |
| 2026-02-06 | 65.67 | 67.26 | 65.52 | 66.95 | +2.668% | 1,720,837 | +31.919% | |
| 2026-02-05 | 62.51 | 65.50 | 62.51 | 65.21 | +3.328% | 1,485,003 | +35.439% | |
| 2026-02-04 | 63.25 | 64.20 | 61.61 | 63.11 | +0.494% | 1,062,829 | +39.946% | |
| 2026-02-03 | 61.45 | 62.81 | 61.42 | 62.80 | +3.545% | 817,981 | +40.637% | |
| 2026-02-02 | 59.85 | 61.79 | 59.37 | 60.65 | -0.623% | 1,138,962 | +45.622% | |
| 2026-01-30 | 62.22 | 62.74 | 60.40 | 61.03 | -1.913% | 988,580 | +44.716% | |
| 2026-01-29 | 61.28 | 62.67 | 61.09 | 62.22 | +2.285% | 912,264 | +41.948% | |
| 2026-01-28 | 60.60 | 61.49 | 60.19 | 60.83 | +0.562% | 632,804 | +45.192% | |
| 2026-01-27 | 61.36 | 61.88 | 59.70 | 60.49 | -1.209% | 1,035,075 | +46.008% | |
| 2026-01-26 | 61.37 | 62.14 | 60.80 | 61.23 | -0.196% | 964,300 | +44.243% | |
| 2026-01-23 | 60.43 | 61.61 | 60.00 | 61.35 | +1.304% | 761,485 | +43.961% | |
| 2026-01-22 | 59.79 | 61.20 | 59.34 | 60.56 | +1.577% | 1,258,869 | +45.839% | |
| 2026-01-21 | 58.21 | 59.70 | 58.00 | 59.62 | +2.299% | 981,712 | +48.138% | |
| 2026-01-20 | 58.51 | 58.51 | 56.93 | 58.28 | -0.732% | 1,440,670 | +51.544% | |
| 2026-01-16 | 56.00 | 58.85 | 55.98 | 58.71 | +4.783% | 1,422,923 | +50.434% | |
| 2026-01-15 | 54.40 | 56.57 | 54.26 | 56.03 | +6.521% | 1,765,682 | +57.630% | |
| 2026-01-14 | 51.18 | 52.90 | 50.83 | 52.60 | +3.137% | 1,056,098 | +67.909% | |
| 2026-01-13 | 51.42 | 51.42 | 50.23 | 51.00 | -0.682% | 701,361 | +73.176% | |
| 2026-01-12 | 50.13 | 51.59 | 49.40 | 51.35 | +2.393% | 1,113,629 | +71.996% | |
| 2026-01-09 | 51.30 | 51.30 | 49.80 | 50.15 | -3.241% | 1,061,026 | +76.112% | |
| 2026-01-08 | 50.51 | 52.19 | 50.50 | 51.83 | +1.290% | 1,509,325 | +70.403% | Div $0.750 |
| 2026-01-07 | 56.57 | 56.71 | 50.56 | 51.17 | -9.594% | 2,591,010 | +72.601% | |
| 2026-01-06 | 57.57 | 57.64 | 56.33 | 56.60 | -1.084% | 1,052,418 | +56.042% | |
| 2026-01-05 | 57.00 | 57.28 | 55.46 | 57.22 | +1.185% | 995,171 | +54.352% | |
| 2026-01-02 | 56.00 | 57.00 | 55.50 | 56.55 | +2.002% | 1,139,663 | +56.180% | |
| 2025-12-31 | 55.09 | 55.87 | 55.09 | 55.44 | +0.635% | 580,101 | +59.307% | |
| 2025-12-30 | 55.60 | 55.65 | 54.39 | 55.09 | -0.362% | 844,229 | +60.319% | |
| 2025-12-29 | 54.69 | 55.73 | 53.62 | 55.29 | +0.931% | 1,026,845 | +59.740% | |
| 2025-12-26 | 54.10 | 54.82 | 54.01 | 54.78 | +1.313% | 390,531 | +61.227% | |
| 2025-12-24 | 53.36 | 54.23 | 53.36 | 54.07 | +0.502% | 141,031 | +63.344% | |
| 2025-12-23 | 54.20 | 54.37 | 53.51 | 53.80 | +0.168% | 517,107 | +64.164% | |
| 2025-12-22 | 54.37 | 54.59 | 53.06 | 53.71 | -0.037% | 591,971 | +64.439% | |
| 2025-12-19 | 53.06 | 54.89 | 53.02 | 53.73 | +1.148% | 3,530,568 | +64.377% | |
| 2025-12-18 | 53.40 | 53.73 | 52.67 | 53.12 | -0.338% | 777,859 | +66.265% | |
| 2025-12-17 | 53.90 | 53.95 | 52.67 | 53.30 | -0.075% | 831,221 | +65.704% | |
| 2025-12-16 | 53.86 | 54.15 | 52.22 | 53.34 | -0.559% | 1,107,461 | +65.579% | |
| 2025-12-15 | 52.00 | 54.90 | 51.22 | 53.64 | +3.154% | 2,745,064 | +64.653% | |
| 2025-12-12 | 51.25 | 52.07 | 50.77 | 52.00 | +1.523% | 752,415 | +69.846% | |
| 2025-12-11 | 50.12 | 51.89 | 49.87 | 51.22 | +2.174% | 538,031 | +72.433% | |
| 2025-12-10 | 50.94 | 50.96 | 49.75 | 50.13 | -1.956% | 571,458 | +76.182% | |
| 2025-12-09 | 50.38 | 51.17 | 50.20 | 51.13 | +1.408% | 559,582 | +72.736% | |
| 2025-12-08 | 50.80 | 51.20 | 50.06 | 50.42 | +0.438% | 721,469 | +75.169% | |
| 2025-12-05 | 52.21 | 52.50 | 49.99 | 50.20 | -3.238% | 781,825 | +75.936% | |
| 2025-12-04 | 52.44 | 52.76 | 51.76 | 51.88 | -0.917% | 466,219 | +70.239% | |
| 2025-12-03 | 52.78 | 53.00 | 51.85 | 52.36 | -0.437% | 562,121 | +68.678% | |
| 2025-12-02 | 52.88 | 52.88 | 52.15 | 52.59 | -0.019% | 578,849 | +67.941% | |
| 2025-12-01 | 52.50 | 53.40 | 51.57 | 52.60 | -0.886% | 1,158,287 | +67.909% | |
| 2025-11-28 | 53.76 | 53.76 | 52.86 | 53.07 | -1.118% | 403,907 | +66.422% | |
| 2025-11-26 | 54.06 | 54.69 | 53.21 | 53.67 | -0.056% | 607,084 | +64.561% | |
| 2025-11-25 | 53.71 | 54.23 | 53.53 | 53.70 | +0.430% | 598,640 | +64.469% | |
| 2025-11-24 | 52.64 | 53.66 | 52.00 | 53.47 | +1.635% | 786,043 | +65.177% | |
| 2025-11-21 | 51.97 | 53.10 | 51.12 | 52.61 | +1.037% | 700,639 | +67.877% | |
| 2025-11-20 | 54.67 | 54.67 | 52.00 | 52.07 | -2.800% | 993,764 | +69.618% | |
| 2025-11-19 | 55.63 | 56.19 | 53.32 | 53.57 | -4.510% | 1,755,132 | +64.868% | |
| 2025-11-18 | 53.10 | 56.27 | 52.78 | 56.10 | +4.801% | 1,601,828 | +57.433% | |
| 2025-11-17 | 51.00 | 53.62 | 50.43 | 53.53 | +6.358% | 985,201 | +64.992% | |
| 2025-11-14 | 49.99 | 51.09 | 49.50 | 50.33 | -0.139% | 640,499 | +75.482% | |
| 2025-11-13 | 50.82 | 51.68 | 50.15 | 50.40 | -0.807% | 791,099 | +75.238% | |
| 2025-11-12 | 50.53 | 51.80 | 50.27 | 50.81 | +0.475% | 1,244,281 | +73.824% | |
| 2025-11-11 | 48.76 | 50.58 | 48.58 | 50.57 | +3.585% | 793,561 | +74.649% | |
| 2025-11-10 | 47.84 | 49.09 | 47.64 | 48.82 | +2.822% | 668,634 | +80.909% | |
| 2025-11-07 | 46.85 | 48.01 | 46.85 | 47.48 | -0.586% | 587,459 | +86.015% | |
| 2025-11-06 | 47.48 | 50.12 | 47.28 | 47.76 | +3.758% | 1,242,811 | +84.925% | |
| 2025-11-05 | 45.81 | 46.63 | 45.80 | 46.03 | +0.480% | 898,610 | +91.875% | |
| 2025-11-04 | 45.95 | 46.01 | 44.88 | 45.81 | -1.293% | 752,746 | +92.796% | |
| 2025-11-03 | 46.99 | 46.99 | 45.71 | 46.41 | -1.486% | 633,507 | +90.304% | |
| 2025-10-31 | 46.76 | 47.15 | 46.12 | 47.11 | +0.705% | 666,806 | +87.476% | |
| 2025-10-30 | 46.32 | 47.41 | 46.32 | 46.78 | +0.473% | 567,642 | +88.799% | |
| 2025-10-29 | 49.06 | 49.22 | 45.00 | 46.56 | -5.825% | 1,630,477 | +89.691% | |
| 2025-10-28 | 49.46 | 50.03 | 49.17 | 49.44 | -0.040% | 552,832 | +78.641% | |
| 2025-10-27 | 47.46 | 49.53 | 47.38 | 49.46 | +4.390% | 869,616 | +78.569% | |
| 2025-10-24 | 47.46 | 47.89 | 47.03 | 47.38 | -0.169% | 476,161 | +86.408% | |
| 2025-10-23 | 47.62 | 47.74 | 47.07 | 47.46 | -0.168% | 629,869 | +86.094% | |
| 2025-10-22 | 46.00 | 47.68 | 46.00 | 47.54 | +2.435% | 585,039 | +85.780% | |
| 2025-10-21 | 47.00 | 47.01 | 46.03 | 46.41 | -1.590% | 457,312 | +90.304% | |
| 2025-10-20 | 47.33 | 47.45 | 46.61 | 47.16 | -0.169% | 549,884 | +87.277% | |
| 2025-10-17 | 46.23 | 47.36 | 46.05 | 47.24 | +1.701% | 688,303 | +86.960% | |
| 2025-10-16 | 46.93 | 47.00 | 46.10 | 46.45 | -0.663% | 496,142 | +90.140% | |
| 2025-10-15 | 46.04 | 47.35 | 45.76 | 46.76 | +1.388% | 586,076 | +88.879% | |
| 2025-10-14 | 47.41 | 47.52 | 45.35 | 46.12 | -2.885% | 613,721 | +91.500% | |
| 2025-10-13 | 47.74 | 48.40 | 47.40 | 47.49 | -0.273% | 530,164 | +85.976% | |
| 2025-10-10 | 47.34 | 48.12 | 46.98 | 47.62 | +0.591% | 566,159 | +85.468% | |
| 2025-10-09 | 47.60 | 47.84 | 47.16 | 47.34 | -0.630% | 633,548 | +86.565% | |
| 2025-10-08 | 46.97 | 48.16 | 46.78 | 47.64 | -1.915% | 775,687 | +85.390% | Div $2.000 |
| 2025-10-07 | 48.35 | 48.70 | 47.75 | 48.57 | +0.206% | 778,181 | +81.841% | |
| 2025-10-06 | 48.15 | 48.78 | 47.97 | 48.47 | +0.665% | 719,336 | +82.216% | |
| 2025-10-03 | 47.63 | 48.19 | 47.08 | 48.15 | +0.922% | 531,760 | +83.427% | |
| 2025-10-02 | 47.80 | 48.23 | 46.67 | 47.71 | +0.126% | 716,262 | +85.118% | |
| 2025-10-01 | 48.61 | 48.69 | 47.45 | 47.65 | -1.834% | 545,662 | +85.352% | |
| 2025-09-30 | 47.78 | 48.73 | 47.55 | 48.54 | +0.894% | 783,485 | +81.953% | |
| 2025-09-29 | 48.57 | 48.67 | 47.50 | 48.11 | -0.249% | 570,021 | +83.579% | |
| 2025-09-26 | 47.80 | 48.67 | 47.80 | 48.23 | +0.900% | 594,041 | +83.123% | |
| 2025-09-25 | 47.34 | 48.01 | 47.08 | 47.80 | +1.228% | 869,495 | +84.770% | |
| 2025-09-24 | 50.28 | 50.28 | 46.92 | 47.22 | -6.086% | 1,049,353 | +87.039% | |
| 2025-09-23 | 48.60 | 50.33 | 48.40 | 50.28 | +3.350% | 871,361 | +75.656% | |
| 2025-09-22 | 49.75 | 50.03 | 48.52 | 48.65 | -2.073% | 801,429 | +81.542% | |
| 2025-09-19 | 48.22 | 49.81 | 48.19 | 49.68 | +3.371% | 3,356,255 | +77.778% | |
| 2025-09-18 | 47.87 | 48.29 | 47.58 | 48.06 | -0.497% | 914,146 | +83.770% | |
| 2025-09-17 | 47.41 | 48.37 | 47.41 | 48.30 | +1.194% | 737,521 | +82.857% | |
| 2025-09-16 | 47.72 | 47.96 | 47.27 | 47.73 | +0.168% | 965,586 | +85.041% | |
| 2025-09-15 | 48.40 | 48.40 | 47.52 | 47.65 | +0.252% | 1,079,646 | +85.352% | |
| 2025-09-12 | 46.73 | 47.73 | 46.33 | 47.53 | +0.785% | 778,321 | +85.819% | |
| 2025-09-11 | 47.31 | 47.38 | 46.36 | 47.16 | -1.689% | 1,107,884 | +87.277% | |
| 2025-09-10 | 47.63 | 48.45 | 47.35 | 47.97 | +0.251% | 1,508,898 | +84.115% | |
| 2025-09-09 | 46.76 | 47.90 | 46.27 | 47.85 | +2.419% | 1,115,437 | +84.577% | |
| 2025-09-08 | 47.16 | 47.32 | 45.48 | 46.72 | -0.912% | 1,260,696 | +89.041% | |
| 2025-09-05 | 48.39 | 48.50 | 46.97 | 47.15 | -1.586% | 1,266,849 | +87.317% | |
| 2025-09-04 | 50.00 | 50.41 | 47.58 | 47.91 | -3.679% | 1,169,939 | +84.346% | |
| 2025-09-03 | 49.68 | 50.78 | 49.44 | 49.74 | +0.121% | 2,050,397 | +77.563% | |
| 2025-09-02 | 48.08 | 49.74 | 47.34 | 49.68 | +2.836% | 1,359,952 | +77.778% | |
| 2025-08-29 | 48.18 | 48.42 | 47.80 | 48.31 | -0.576% | 787,201 | +82.819% | |
| 2025-08-28 | 47.51 | 48.92 | 47.48 | 48.59 | +1.973% | 879,842 | +81.766% | |
| 2025-08-27 | 48.00 | 48.04 | 45.93 | 47.65 | -0.956% | 1,439,351 | +85.352% | |
| 2025-08-26 | 47.75 | 48.22 | 47.50 | 48.11 | +0.627% | 908,833 | +83.579% | |
| 2025-08-25 | 47.25 | 47.96 | 47.12 | 47.81 | +1.314% | 1,018,521 | +84.731% | |
| 2025-08-22 | 46.26 | 47.26 | 46.00 | 47.19 | +2.010% | 1,171,399 | +87.158% | |
| 2025-08-21 | 45.20 | 46.35 | 45.20 | 46.26 | +1.939% | 1,597,528 | +90.921% | |
| 2025-08-20 | 44.38 | 45.73 | 44.38 | 45.38 | +2.786% | 1,435,772 | +94.623% | |
| 2025-08-19 | 45.01 | 45.47 | 44.05 | 44.15 | -1.714% | 740,838 | +100.045% | |
| 2025-08-18 | 44.80 | 45.51 | 44.61 | 44.92 | +0.560% | 850,974 | +96.616% | |
| 2025-08-15 | 44.00 | 45.01 | 43.70 | 44.67 | +1.315% | 747,732 | +97.717% | |
| 2025-08-14 | 44.08 | 44.56 | 43.70 | 44.09 | +0.182% | 922,887 | +100.318% | |
| 2025-08-13 | 43.53 | 44.38 | 43.38 | 44.01 | +1.149% | 1,434,226 | +100.682% | |
| 2025-08-12 | 43.00 | 43.70 | 42.72 | 43.51 | +2.304% | 1,849,133 | +102.988% | |
| 2025-08-11 | 42.32 | 43.87 | 42.00 | 42.53 | +1.141% | 2,332,232 | +107.665% | |
| 2025-08-08 | 42.72 | 42.94 | 42.00 | 42.05 | -2.141% | 1,329,171 | +110.036% | |
| 2025-08-07 | 39.75 | 43.30 | 39.01 | 42.97 | +7.586% | 2,167,692 | +105.539% | |
| 2025-08-06 | 40.80 | 41.02 | 39.90 | 39.94 | -0.795% | 1,021,771 | +121.132% | |
| 2025-08-05 | 40.63 | 40.93 | 40.09 | 40.26 | -1.372% | 644,969 | +119.374% | |
| 2025-08-04 | 40.59 | 41.35 | 40.49 | 40.82 | +1.165% | 855,756 | +116.365% | |
| 2025-08-01 | 40.31 | 40.62 | 39.70 | 40.35 | +0.498% | 704,351 | +118.885% | |
| 2025-07-31 | 39.47 | 40.48 | 39.20 | 40.15 | +1.774% | 689,724 | +119.975% | |
| 2025-07-30 | 39.93 | 39.93 | 39.35 | 39.45 | -1.400% | 623,362 | +123.878% | |
| 2025-07-29 | 39.60 | 40.06 | 39.38 | 40.01 | +1.355% | 914,522 | +120.745% | |
| 2025-07-28 | 40.42 | 40.58 | 39.34 | 39.48 | -2.290% | 737,211 | +123.737% | |
| 2025-07-25 | 40.54 | 41.20 | 40.19 | 40.40 | -0.688% | 859,175 | +118.614% | |
| 2025-07-24 | 42.67 | 43.03 | 40.53 | 40.68 | -4.440% | 1,576,626 | +117.109% | |
| 2025-07-23 | 41.24 | 42.60 | 41.20 | 42.57 | +3.075% | 1,478,139 | +107.470% | |
| 2025-07-22 | 41.00 | 41.40 | 40.56 | 41.30 | +1.225% | 1,406,180 | +113.850% | |
| 2025-07-21 | 40.09 | 41.45 | 40.08 | 40.80 | +2.128% | 2,062,461 | +116.471% | |
| 2025-07-18 | 39.32 | 39.95 | 38.96 | 39.95 | +2.069% | 1,182,860 | +121.076% | |
| 2025-07-17 | 39.74 | 39.78 | 39.00 | 39.14 | -1.658% | 1,005,860 | +125.652% | |
| 2025-07-16 | 38.89 | 40.00 | 38.50 | 39.80 | +2.340% | 1,174,971 | +121.910% | |
| 2025-07-15 | 39.01 | 39.28 | 38.32 | 38.89 | -0.308% | 1,237,054 | +127.102% | |
| 2025-07-14 | 38.30 | 39.16 | 37.94 | 39.01 | +2.956% | 2,251,070 | +126.403% | |
| 2025-07-11 | 37.57 | 38.13 | 37.31 | 37.89 | +1.202% | 699,056 | +133.096% | |
| 2025-07-10 | 37.30 | 37.77 | 37.05 | 37.44 | +0.672% | 875,217 | +135.897% | |
| 2025-07-09 | 37.04 | 37.60 | 36.72 | 37.19 | +0.405% | 1,255,387 | +137.483% | |
| 2025-07-08 | 37.42 | 37.52 | 36.59 | 37.04 | -3.466% | 884,752 | +138.445% | Div $0.750 |
| 2025-07-07 | 37.90 | 38.91 | 37.90 | 38.37 | +1.240% | 1,210,949 | +130.180% | |
| 2025-07-03 | 38.13 | 38.47 | 37.67 | 37.90 | -0.603% | 1,085,796 | +133.034% | |
| 2025-07-02 | 37.43 | 38.43 | 36.99 | 38.13 | +1.599% | 1,117,255 | +131.629% | |
| 2025-07-01 | 37.80 | 38.14 | 37.19 | 37.53 | +0.160% | 876,070 | +135.332% | |
| 2025-06-30 | 36.36 | 37.83 | 36.36 | 37.47 | +3.110% | 1,038,662 | +135.709% | |
| 2025-06-27 | 36.03 | 36.59 | 36.00 | 36.34 | +0.888% | 7,799,076 | +143.038% | |
| 2025-06-26 | 36.55 | 37.10 | 35.88 | 36.02 | -1.261% | 873,641 | +145.197% | |
| 2025-06-25 | 36.39 | 37.03 | 36.28 | 36.48 | -0.572% | 1,019,163 | +142.105% | |
| 2025-06-24 | 36.57 | 36.69 | 36.11 | 36.69 | +0.631% | 1,264,582 | +140.720% | |
| 2025-06-23 | 36.00 | 36.55 | 35.80 | 36.46 | +1.475% | 474,371 | +142.238% | |
| 2025-06-20 | 36.85 | 36.99 | 35.62 | 35.93 | -2.866% | 1,013,497 | +145.811% | |
| 2025-06-18 | 37.22 | 38.00 | 36.84 | 36.99 | +0.271% | 430,426 | +138.767% | |
| 2025-06-17 | 37.77 | 38.02 | 36.68 | 36.89 | -3.631% | 590,748 | +139.414% | |
| 2025-06-16 | 37.74 | 38.33 | 37.17 | 38.28 | +1.592% | 1,035,053 | +130.721% | |
| 2025-06-13 | 37.00 | 38.06 | 36.84 | 37.68 | +1.591% | 597,904 | +134.395% | |
| 2025-06-12 | 36.83 | 37.17 | 36.50 | 37.09 | +1.201% | 390,058 | +138.123% | |
| 2025-06-11 | 36.44 | 36.78 | 36.14 | 36.65 | +0.687% | 466,313 | +140.982% | |
| 2025-06-10 | 36.20 | 36.80 | 36.03 | 36.40 | +0.636% | 625,365 | +142.637% | |
| 2025-06-09 | 36.58 | 36.58 | 35.81 | 36.17 | -0.958% | 683,877 | +144.180% | |
| 2025-06-06 | 37.00 | 37.05 | 36.24 | 36.52 | -0.137% | 459,960 | +141.840% | |
| 2025-06-05 | 36.65 | 36.86 | 36.44 | 36.57 | -0.164% | 435,937 | +141.509% | |
| 2025-06-04 | 36.92 | 37.01 | 36.50 | 36.63 | -0.272% | 380,555 | +141.114% | |
| 2025-06-03 | 37.02 | 37.50 | 36.60 | 36.73 | -1.634% | 652,266 | +140.457% | |
| 2025-06-02 | 37.39 | 38.09 | 37.02 | 37.34 | -0.453% | 1,007,617 | +136.529% | |
| 2025-05-30 | 37.00 | 37.56 | 36.75 | 37.51 | +1.708% | 1,021,567 | +135.457% | |
| 2025-05-29 | 36.44 | 37.08 | 36.24 | 36.88 | +1.263% | 672,962 | +139.479% | |
| 2025-05-28 | 36.15 | 36.47 | 35.48 | 36.42 | +0.497% | 723,775 | +142.504% | |
| 2025-05-27 | 38.01 | 38.50 | 36.16 | 36.24 | -1.762% | 1,113,611 | +143.709% | |
| 2025-05-23 | 36.83 | 37.31 | 36.50 | 36.89 | +0.190% | 604,919 | +139.414% | |
| 2025-05-22 | 36.80 | 37.12 | 36.69 | 36.82 | +0.382% | 634,610 | +139.870% | |
| 2025-05-21 | 36.75 | 37.09 | 36.53 | 36.68 | -0.163% | 583,727 | +140.785% | |
| 2025-05-20 | 36.69 | 37.05 | 36.47 | 36.74 | -0.299% | 463,826 | +140.392% | |
| 2025-05-19 | 36.15 | 36.88 | 36.08 | 36.85 | +2.191% | 778,291 | +139.674% | |
| 2025-05-16 | 35.80 | 36.08 | 35.64 | 36.06 | +0.726% | 493,455 | +144.925% | |
| 2025-05-15 | 35.35 | 36.29 | 34.91 | 35.80 | +2.169% | 1,010,140 | +146.704% | |
| 2025-05-14 | 34.62 | 35.07 | 34.45 | 35.04 | +1.213% | 596,560 | +152.055% | |
| 2025-05-13 | 34.25 | 34.83 | 33.74 | 34.62 | +0.464% | 802,983 | +155.113% | |
| 2025-05-12 | 35.00 | 35.00 | 33.89 | 34.46 | -1.119% | 643,756 | +156.297% | |
| 2025-05-09 | 33.99 | 35.47 | 33.99 | 34.85 | +1.722% | 984,435 | +153.429% | |
| 2025-05-08 | 32.37 | 34.34 | 30.26 | 34.26 | +0.705% | 951,320 | +157.793% | |
| 2025-05-07 | 33.69 | 34.43 | 33.56 | 34.02 | +0.147% | 718,951 | +159.612% | |
| 2025-05-06 | 33.55 | 34.02 | 33.17 | 33.97 | +1.524% | 680,102 | +159.994% | |
| 2025-05-05 | 33.47 | 33.60 | 33.25 | 33.46 | -0.030% | 385,885 | +163.957% | |
| 2025-05-02 | 34.00 | 34.12 | 33.23 | 33.47 | -1.123% | 586,983 | +163.878% | |
| 2025-05-01 | 34.44 | 34.48 | 33.57 | 33.85 | -1.998% | 502,089 | +160.916% | |
| 2025-04-30 | 34.27 | 34.68 | 33.85 | 34.54 | +1.529% | 571,408 | +155.704% | |
| 2025-04-29 | 33.72 | 34.25 | 33.43 | 34.02 | +0.206% | 990,525 | +159.612% | |
| 2025-04-28 | 32.85 | 34.23 | 32.67 | 33.95 | +3.601% | 937,513 | +160.147% | |
| 2025-04-25 | 33.00 | 33.00 | 32.37 | 32.77 | -1.057% | 517,556 | +169.515% | |
| 2025-04-24 | 32.90 | 33.30 | 32.52 | 33.12 | +1.908% | 700,175 | +166.667% | |
| 2025-04-23 | 32.46 | 32.92 | 32.23 | 32.50 | +0.495% | 661,292 | +171.754% | |
| 2025-04-22 | 32.23 | 32.70 | 31.91 | 32.34 | +0.810% | 664,764 | +173.098% | |
| 2025-04-21 | 32.34 | 32.53 | 31.82 | 32.08 | -1.140% | 512,946 | +175.312% | |
| 2025-04-17 | 31.12 | 32.46 | 31.12 | 32.45 | +5.873% | 1,372,033 | +172.173% | |
| 2025-04-16 | 29.83 | 31.21 | 29.67 | 30.65 | +2.714% | 4,444,661 | +188.157% | |
| 2025-04-15 | 28.81 | 29.86 | 28.56 | 29.84 | +4.702% | 921,328 | +195.979% | |
| 2025-04-14 | 28.52 | 29.14 | 28.33 | 28.50 | 0.000% | 686,045 | +209.895% |