THYM
T. Rowe Price High Income Municipal ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)187
THYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.43 | 47.43 | 47.43 | 47.43 | -0.241% | 127 | 0.000% | |
| 2026-10-01 | 47.66 | 47.66 | 47.55 | 47.55 | +0.238% | 524 | -0.241% | |
| 2026-09-30 | 47.54 | 47.54 | 47.44 | 47.44 | +0.778% | 138 | -0.004% | |
| 2026-09-29 | 47.16 | 47.16 | 47.07 | 47.07 | -0.567% | 2,915 | +0.774% | |
| 2026-09-28 | 47.32 | 47.34 | 47.28 | 47.34 | -0.992% | 3,973 | +0.203% | |
| 2026-09-25 | 47.82 | 47.84 | 47.63 | 47.81 | -0.841% | 1,717 | -0.791% | |
| 2026-09-24 | 48.06 | 48.22 | 48.06 | 48.22 | -0.107% | 2,905 | -1.626% | |
| 2026-09-23 | 48.50 | 48.50 | 48.22 | 48.27 | -0.873% | 3,532 | -1.731% | |
| 2026-09-22 | 48.83 | 48.83 | 48.67 | 48.70 | -0.141% | 1,475 | -2.589% | |
| 2026-09-21 | 48.90 | 48.90 | 48.76 | 48.76 | -0.181% | 7,223 | -2.726% | |
| 2026-09-18 | 48.56 | 48.85 | 48.56 | 48.85 | -0.215% | 303 | -2.902% | |
| 2026-09-17 | 48.85 | 48.96 | 48.85 | 48.96 | +0.711% | 17,878 | -3.111% | |
| 2026-09-16 | 48.76 | 48.76 | 48.61 | 48.61 | +0.096% | 405 | -2.422% | |
| 2026-09-15 | 48.66 | 48.66 | 48.53 | 48.56 | -0.320% | 8,735 | -2.328% | |
| 2026-09-14 | 48.76 | 49.00 | 48.68 | 48.72 | -0.192% | 2,538 | -2.640% | |
| 2026-09-11 | 48.94 | 48.97 | 48.81 | 48.81 | +0.237% | 12,874 | -2.827% | |
| 2026-09-10 | 48.85 | 49.03 | 48.66 | 48.70 | -0.655% | 5,465 | -2.596% | |
| 2026-09-09 | 49.23 | 49.23 | 49.02 | 49.02 | -0.670% | 4,083 | -3.235% | |
| 2026-09-08 | 49.47 | 49.52 | 49.35 | 49.35 | -0.008% | 1,850 | -3.883% | |
| 2026-09-04 | 49.48 | 49.48 | 49.35 | 49.35 | -0.041% | 622 | -3.891% | |
| 2026-09-03 | 49.55 | 49.63 | 49.37 | 49.38 | -0.036% | 6,215 | -3.930% | |
| 2026-09-02 | 49.47 | 49.48 | 49.39 | 49.39 | +0.016% | 10,802 | -3.965% | |
| 2026-09-01 | 49.36 | 49.38 | 49.36 | 49.38 | -0.504% | 5,915 | -3.950% | |
| 2026-08-31 | 49.64 | 49.65 | 49.63 | 49.64 | -0.080% | 863 | -4.434% | |
| 2026-08-28 | 49.67 | 49.67 | 49.67 | 49.67 | -0.041% | 210 | -4.511% | |
| 2026-08-27 | 49.80 | 49.80 | 49.70 | 49.70 | -0.242% | 1,188 | -4.550% | |
| 2026-08-26 | 49.81 | 49.82 | 49.81 | 49.82 | -0.774% | 1,237 | -4.781% | |
| 2026-08-25 | 50.12 | 50.20 | 50.12 | 50.20 | +0.340% | 1,114 | -5.518% | |
| 2026-08-24 | 50.06 | 50.06 | 50.03 | 50.03 | +0.010% | 1,059 | -5.198% | |
| 2026-08-21 | 50.00 | 50.03 | 50.00 | 50.03 | -0.057% | 1,745 | -5.188% | |
| 2026-08-20 | 50.09 | 50.09 | 50.02 | 50.06 | -0.043% | 914 | -5.242% | |
| 2026-08-19 | 50.09 | 50.09 | 50.07 | 50.08 | +0.441% | 3,021 | -5.283% | |
| 2026-08-18 | 49.92 | 49.93 | 49.86 | 49.86 | -0.549% | 1,082 | -4.865% | |
| 2026-08-17 | 50.17 | 50.17 | 50.05 | 50.14 | -0.221% | 1,828 | -5.387% | |
| 2026-08-14 | 50.32 | 50.32 | 50.25 | 50.25 | -0.427% | 117 | -5.596% | |
| 2026-08-13 | 50.45 | 50.48 | 50.38 | 50.46 | +0.465% | 10,719 | -5.999% | |
| 2026-08-12 | 50.28 | 50.29 | 50.23 | 50.23 | +0.066% | 5,763 | -5.562% | |
| 2026-08-11 | 50.20 | 50.20 | 50.20 | 50.20 | +0.020% | 71 | -5.500% | |
| 2026-08-10 | 50.10 | 50.19 | 50.10 | 50.19 | -0.146% | 748 | -5.481% | |
| 2026-08-07 | 50.20 | 50.27 | 50.20 | 50.26 | +0.247% | 10,924 | -5.619% | |
| 2026-08-06 | 50.10 | 50.13 | 50.08 | 50.13 | -0.026% | 3,595 | -5.386% | |
| 2026-08-05 | 49.93 | 50.19 | 49.93 | 50.15 | +0.057% | 5,116 | -5.410% | |
| 2026-08-04 | 49.60 | 50.23 | 49.60 | 50.12 | +0.498% | 12,822 | -5.356% | |
| 2026-08-03 | 49.79 | 49.91 | 49.79 | 49.87 | -0.079% | 3,756 | -4.884% | |
| 2026-07-31 | 49.78 | 49.93 | 49.77 | 49.91 | -0.001% | 10,654 | -4.959% | |
| 2026-07-30 | 49.81 | 50.09 | 49.76 | 49.91 | -0.528% | 7,660 | -4.960% | |
| 2026-07-29 | 50.09 | 50.23 | 50.08 | 50.17 | -0.010% | 3,145 | -5.462% | |
| 2026-07-28 | 50.14 | 50.18 | 50.14 | 50.18 | -0.052% | 664 | -5.472% | |
| 2026-07-27 | 50.20 | 50.32 | 50.20 | 50.21 | +0.328% | 1,620 | -5.521% | |
| 2026-07-24 | 50.18 | 50.19 | 50.04 | 50.04 | +0.142% | 4,761 | -5.211% | |
| 2026-07-23 | 50.09 | 50.09 | 49.96 | 49.97 | -0.768% | 1,415 | -5.077% | |
| 2026-07-22 | 50.41 | 50.41 | 50.36 | 50.36 | -0.221% | 1,052 | -5.806% | |
| 2026-07-21 | 50.59 | 50.59 | 50.47 | 50.47 | -0.525% | 2,324 | -6.015% | |
| 2026-07-20 | 50.77 | 50.77 | 50.74 | 50.74 | -0.165% | 821 | -6.508% | |
| 2026-07-17 | 50.76 | 50.82 | 50.76 | 50.82 | -0.011% | 560 | -6.662% | |
| 2026-07-16 | 51.05 | 51.05 | 50.71 | 50.83 | -0.176% | 2,582 | -6.672% | |
| 2026-07-15 | 50.86 | 50.94 | 50.85 | 50.91 | -0.039% | 3,239 | -6.836% | |
| 2026-07-14 | 50.94 | 50.94 | 50.94 | 50.94 | +0.207% | 61 | -6.873% | |
| 2026-07-13 | 50.83 | 50.86 | 50.83 | 50.83 | -0.275% | 1,094 | -6.680% | |
| 2026-07-10 | 50.99 | 50.99 | 50.97 | 50.97 | +0.051% | 697 | -6.937% | |
| 2026-07-09 | 51.01 | 51.01 | 50.94 | 50.94 | -0.089% | 397 | -6.889% | |
| 2026-07-08 | 51.00 | 51.10 | 50.91 | 50.99 | -0.080% | 4,203 | -6.972% | |
| 2026-07-07 | 51.04 | 51.32 | 51.03 | 51.03 | -0.255% | 1,449 | -7.046% | |
| 2026-07-06 | 51.33 | 51.33 | 51.09 | 51.16 | -0.240% | 6,336 | -7.283% | |
| 2026-07-02 | 51.31 | 51.34 | 51.28 | 51.28 | +0.057% | 2,844 | -7.506% | |
| 2026-07-01 | 51.14 | 51.25 | 51.14 | 51.25 | +0.380% | 1,342 | -7.453% | |
| 2026-06-30 | 51.10 | 51.42 | 51.06 | 51.06 | -0.302% | 8,794 | -7.101% | |
| 2026-06-29 | 51.14 | 51.25 | 51.13 | 51.22 | +0.476% | 3,198 | -7.382% | |
| 2026-06-26 | 50.97 | 50.97 | 50.97 | 50.97 | +0.093% | 484 | -6.941% | |
| 2026-06-25 | 50.91 | 50.92 | 50.88 | 50.92 | -0.590% | 1,276 | -6.854% | |
| 2026-06-24 | 51.23 | 51.25 | 51.23 | 51.23 | +0.534% | 2,382 | -7.404% | |
| 2026-06-23 | 50.98 | 50.98 | 50.95 | 50.95 | -0.206% | 120 | -6.909% | |
| 2026-06-22 | 51.01 | 51.74 | 51.01 | 51.06 | -0.038% | 6,867 | -7.101% | |
| 2026-06-18 | 51.09 | 51.09 | 51.08 | 51.08 | +0.402% | 5,868 | -7.136% | |
| 2026-06-17 | 50.90 | 50.90 | 50.88 | 50.88 | -0.235% | 1,485 | -6.763% | |
| 2026-06-16 | 51.00 | 51.00 | 50.99 | 50.99 | +0.068% | 142 | -6.982% | |
| 2026-06-15 | 50.96 | 50.96 | 50.96 | 50.96 | +0.236% | 190 | -6.918% | |
| 2026-06-12 | 50.84 | 50.84 | 50.82 | 50.84 | -0.025% | 3,766 | -6.698% | |
| 2026-06-11 | 50.71 | 50.85 | 50.71 | 50.85 | +0.313% | 5,364 | -6.722% | |
| 2026-06-10 | 50.69 | 50.69 | 50.69 | 50.69 | -0.208% | 108 | -6.430% | |
| 2026-06-09 | 50.83 | 50.83 | 50.80 | 50.80 | +0.099% | 462 | -6.625% | |
| 2026-06-08 | 50.75 | 50.75 | 50.75 | 50.75 | +0.029% | 44 | -6.533% | |
| 2026-06-05 | 50.76 | 50.97 | 50.73 | 50.74 | -0.520% | 2,178 | -6.506% | |
| 2026-06-04 | 50.97 | 51.00 | 50.97 | 51.00 | +0.359% | 139 | -6.993% | |
| 2026-06-03 | 50.88 | 50.88 | 50.76 | 50.82 | +0.135% | 2,503 | -6.659% | |
| 2026-06-02 | 50.75 | 50.75 | 50.75 | 50.75 | +0.126% | 84 | -6.533% | |
| 2026-06-01 | 50.53 | 50.69 | 50.53 | 50.69 | +0.020% | 293 | -6.415% | |
| 2026-05-29 | 50.69 | 50.72 | 50.68 | 50.68 | +0.229% | 2,518 | -6.397% | |
| 2026-05-28 | 50.62 | 50.69 | 50.54 | 50.56 | -0.039% | 6,520 | -6.182% | |
| 2026-05-27 | 50.52 | 50.58 | 50.47 | 50.58 | +0.382% | 1,941 | -6.219% | |
| 2026-05-26 | 50.38 | 50.39 | 50.38 | 50.39 | +0.174% | 185 | -5.861% | Div $0.185 |
| 2026-05-22 | 50.27 | 50.30 | 50.27 | 50.30 | +0.093% | 4,514 | -5.697% | |
| 2026-05-21 | 50.12 | 50.25 | 50.12 | 50.25 | +0.293% | 201 | -5.610% | |
| 2026-05-20 | 50.16 | 50.16 | 50.11 | 50.11 | +0.190% | 1,527 | -5.334% | |
| 2026-05-19 | 50.00 | 50.01 | 50.00 | 50.01 | -0.269% | 507 | -5.154% | |
| 2026-05-18 | 50.11 | 50.15 | 50.09 | 50.15 | -0.046% | 1,182 | -5.409% | |
| 2026-05-15 | 49.94 | 50.17 | 49.91 | 50.17 | -0.495% | 4,013 | -5.453% | |
| 2026-05-14 | 50.49 | 50.49 | 50.42 | 50.42 | -0.040% | 1,500 | -5.921% | |
| 2026-05-13 | 50.44 | 50.45 | 50.44 | 50.44 | -0.071% | 1,978 | -5.960% | |
| 2026-05-12 | 50.60 | 50.67 | 50.48 | 50.48 | -0.294% | 7,115 | -6.026% | |
| 2026-05-11 | 50.78 | 50.95 | 50.62 | 50.63 | +0.033% | 19,165 | -6.302% | |
| 2026-05-08 | 50.62 | 50.64 | 50.61 | 50.61 | -0.122% | 555 | -6.272% | |
| 2026-05-07 | 50.65 | 50.68 | 50.65 | 50.67 | +0.044% | 1,161 | -6.386% | |
| 2026-05-06 | 50.65 | 50.67 | 50.65 | 50.65 | +0.461% | 1,202 | -6.344% | |
| 2026-05-05 | 50.42 | 50.42 | 50.41 | 50.41 | -0.033% | 283 | -5.912% | |
| 2026-05-04 | 50.49 | 50.49 | 50.43 | 50.43 | -0.115% | 331 | -5.943% | |
| 2026-05-01 | 50.53 | 50.53 | 50.49 | 50.49 | +0.079% | 1,614 | -6.052% | |
| 2026-04-30 | 50.39 | 50.45 | 50.39 | 50.45 | +0.039% | 1,766 | -5.977% | |
| 2026-04-29 | 50.44 | 50.44 | 50.43 | 50.43 | -0.213% | 292 | -5.941% | |
| 2026-04-28 | 50.54 | 50.54 | 50.52 | 50.54 | -0.085% | 722 | -6.141% | |
| 2026-04-27 | 50.65 | 50.65 | 50.58 | 50.58 | -0.343% | 636 | -6.221% | |
| 2026-04-24 | 50.77 | 50.77 | 50.76 | 50.76 | +0.148% | 133 | -6.542% | |
| 2026-04-23 | 50.69 | 50.91 | 50.68 | 50.68 | -0.089% | 5,522 | -6.404% | |
| 2026-04-22 | 50.76 | 50.87 | 50.72 | 50.73 | +0.099% | 2,489 | -6.487% | |
| 2026-04-21 | 50.67 | 50.67 | 50.67 | 50.67 | -0.158% | 110 | -6.395% | |
| 2026-04-20 | 50.76 | 50.76 | 50.76 | 50.76 | +0.234% | 132 | -6.543% | |
| 2026-04-17 | 50.64 | 50.64 | 50.64 | 50.64 | +0.333% | 3 | -6.324% | |
| 2026-04-16 | 50.49 | 50.49 | 50.45 | 50.47 | +0.337% | 2,138 | -6.012% | |
| 2026-04-15 | 50.20 | 50.30 | 50.20 | 50.30 | -0.190% | 106 | -5.696% | |
| 2026-04-14 | 50.40 | 50.40 | 50.40 | 50.40 | -0.267% | 0 | -5.875% | |
| 2026-04-13 | 50.38 | 50.53 | 50.38 | 50.53 | +0.418% | 426 | -6.126% | |
| 2026-04-10 | 50.32 | 50.32 | 50.32 | 50.32 | -0.219% | 45 | -5.734% | |
| 2026-04-09 | 50.31 | 50.43 | 50.31 | 50.43 | +0.314% | 200 | -5.940% | |
| 2026-04-08 | 50.50 | 50.56 | 50.22 | 50.27 | +0.194% | 9,210 | -5.645% | |
| 2026-04-07 | 50.18 | 50.18 | 50.18 | 50.18 | +0.027% | 37 | -5.462% | |
| 2026-04-06 | 49.85 | 50.20 | 49.85 | 50.16 | +0.007% | 1,702 | -5.437% | |
| 2026-04-02 | 49.96 | 50.27 | 49.96 | 50.16 | +0.018% | 3,849 | -5.430% | |
| 2026-04-01 | 50.11 | 50.15 | 50.11 | 50.15 | +0.781% | 805 | -5.413% | |
| 2026-03-31 | 49.81 | 49.81 | 49.63 | 49.76 | +0.506% | 802 | -4.674% | |
| 2026-03-30 | 49.61 | 49.61 | 49.51 | 49.51 | +0.364% | 259 | -4.192% | |
| 2026-03-27 | 49.40 | 49.40 | 49.33 | 49.33 | -0.171% | 162 | -3.843% | |
| 2026-03-26 | 49.49 | 49.49 | 49.41 | 49.41 | -0.685% | 365 | -4.008% | |
| 2026-03-25 | 49.91 | 49.91 | 49.76 | 49.76 | +0.405% | 937 | -4.666% | |
| 2026-03-24 | 49.88 | 49.88 | 49.55 | 49.55 | -1.216% | 425 | -4.279% | |
| 2026-03-23 | 50.20 | 50.20 | 50.16 | 50.16 | +0.613% | 296 | -5.443% | |
| 2026-03-20 | 50.30 | 50.30 | 49.86 | 49.86 | -1.060% | 432 | -4.864% | |
| 2026-03-19 | 50.39 | 50.39 | 50.39 | 50.39 | +0.031% | 0 | -5.872% | |
| 2026-03-18 | 50.47 | 50.47 | 50.38 | 50.38 | -0.074% | 578 | -5.843% | |
| 2026-03-17 | 50.41 | 50.41 | 50.41 | 50.41 | +0.030% | 11 | -5.912% | |
| 2026-03-16 | 50.40 | 50.40 | 50.40 | 50.40 | +0.047% | 144 | -5.884% | |
| 2026-03-13 | 50.34 | 50.38 | 50.34 | 50.38 | +0.052% | 1,066 | -5.840% | |
| 2026-03-12 | 50.21 | 50.35 | 50.21 | 50.35 | -0.073% | 257 | -5.791% | |
| 2026-03-11 | 50.39 | 50.39 | 50.39 | 50.39 | -0.016% | 0.044 | -5.860% | |
| 2026-03-10 | 50.33 | 50.39 | 50.33 | 50.39 | -0.401% | 160 | -5.874% | |
| 2026-03-09 | 50.56 | 50.60 | 50.39 | 50.60 | +0.075% | 2,441 | -6.252% | |
| 2026-03-06 | 50.55 | 50.56 | 50.55 | 50.56 | -0.140% | 2,035 | -6.182% | |
| 2026-03-05 | 50.62 | 50.63 | 50.62 | 50.63 | -0.127% | 244 | -6.313% | |
| 2026-03-04 | 50.66 | 50.70 | 50.66 | 50.70 | +0.059% | 205 | -6.432% | |
| 2026-03-03 | 51.00 | 51.00 | 50.66 | 50.66 | -0.678% | 1,631 | -6.376% | |
| 2026-03-02 | 51.01 | 51.01 | 51.00 | 51.01 | +0.012% | 1,573 | -7.011% | |
| 2026-02-27 | 51.01 | 51.01 | 51.01 | 51.01 | +0.059% | 206 | -7.000% | |
| 2026-02-26 | 50.94 | 50.98 | 50.94 | 50.98 | +0.197% | 407 | -6.946% | |
| 2026-02-25 | 50.88 | 50.88 | 50.88 | 50.88 | 0.000% | 132 | -6.763% | |
| 2026-02-24 | 50.88 | 50.88 | 50.88 | 50.88 | -0.253% | 75 | -6.763% | |
| 2026-02-23 | 50.97 | 51.00 | 50.97 | 51.00 | +0.273% | 249 | -6.999% | |
| 2026-02-20 | 50.81 | 50.87 | 50.80 | 50.87 | -0.431% | 9,338 | -6.745% | |
| 2026-02-19 | 51.09 | 51.10 | 51.09 | 51.09 | +0.334% | 565 | -7.146% | |
| 2026-02-18 | 50.91 | 50.91 | 50.91 | 50.91 | -0.064% | 20 | -6.836% | |
| 2026-02-17 | 50.95 | 50.95 | 50.95 | 50.95 | +0.094% | 64 | -6.896% | |
| 2026-02-13 | 50.91 | 50.91 | 50.87 | 50.90 | +0.098% | 676 | -6.809% | |
| 2026-02-12 | 50.75 | 50.85 | 50.75 | 50.85 | +0.276% | 316 | -6.717% | |
| 2026-02-11 | 50.71 | 50.71 | 50.71 | 50.71 | +0.017% | 1 | -6.459% | |
| 2026-02-10 | 50.70 | 50.70 | 50.70 | 50.70 | +0.023% | 49 | -6.444% | |
| 2026-02-09 | 50.70 | 50.71 | 50.69 | 50.69 | +0.456% | 1,291 | -6.423% | |
| 2026-02-06 | 50.46 | 50.46 | 50.46 | 50.46 | -0.047% | 0 | -5.996% | |
| 2026-02-05 | 50.58 | 51.46 | 50.48 | 50.48 | +0.116% | 7,544 | -6.040% | |
| 2026-02-04 | 50.45 | 50.45 | 50.41 | 50.42 | +0.079% | 4,558 | -5.931% | |
| 2026-02-03 | 50.43 | 50.43 | 50.38 | 50.38 | -0.238% | 6,002 | -5.856% | |
| 2026-02-02 | 50.50 | 50.51 | 50.50 | 50.51 | +0.378% | 1,830 | -6.080% | |
| 2026-01-30 | 50.34 | 50.35 | 50.31 | 50.31 | +0.179% | 1,754 | -5.725% | |
| 2026-01-29 | 50.22 | 50.23 | 50.22 | 50.23 | -0.179% | 361 | -5.556% | |
| 2026-01-28 | 50.29 | 50.31 | 50.26 | 50.31 | +0.129% | 460 | -5.725% | |
| 2026-01-27 | 50.25 | 50.25 | 50.25 | 50.25 | -0.435% | 13 | -5.603% | |
| 2026-01-26 | 50.37 | 50.47 | 50.37 | 50.47 | +0.302% | 231 | -6.014% | |
| 2026-01-23 | 50.32 | 50.32 | 50.32 | 50.32 | +0.070% | 104 | -5.729% | |
| 2026-01-22 | 50.31 | 50.31 | 50.28 | 50.28 | -0.292% | 146 | -5.663% | |
| 2026-01-21 | 50.32 | 50.43 | 50.32 | 50.43 | +0.496% | 201 | -5.938% | |
| 2026-01-20 | 50.18 | 50.18 | 50.18 | 50.18 | -0.433% | 14 | -5.472% | |
| 2026-01-16 | 50.56 | 50.56 | 50.40 | 50.40 | -0.246% | 533 | -5.881% | |
| 2026-01-15 | 50.52 | 50.52 | 50.52 | 50.52 | -0.114% | 4 | -6.112% | |
| 2026-01-14 | 50.56 | 50.61 | 50.56 | 50.58 | +0.317% | 341 | -6.219% | |
| 2026-01-13 | 50.44 | 50.47 | 50.42 | 50.42 | -0.088% | 837 | -5.921% | |
| 2026-01-12 | 50.46 | 50.46 | 50.46 | 50.46 | -0.032% | 168 | -6.004% | |
| 2026-01-09 | 50.43 | 50.48 | 50.43 | 50.48 | +0.051% | 1,440 | -6.035% | |
| 2026-01-08 | 50.44 | 50.45 | 50.44 | 50.45 | -0.110% | 482 | -5.987% | |
| 2026-01-07 | 50.48 | 50.51 | 50.48 | 50.51 | +0.584% | 755 | -6.091% | |
| 2026-01-06 | 50.22 | 50.22 | 50.22 | 50.22 | +0.104% | 22 | -5.542% | |
| 2026-01-05 | 50.08 | 50.17 | 50.08 | 50.17 | +0.040% | 10,861 | -5.444% | |
| 2026-01-02 | 50.15 | 50.17 | 50.15 | 50.15 | +0.110% | 4,021 | -5.406% | |
| 2025-12-31 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 0 | -5.302% | |
| 2025-12-30 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 21 | -5.302% | |
| 2025-12-29 | 50.07 | 50.30 | 50.03 | 50.09 | +0.159% | 8,100 | -5.302% | |
| 2025-12-26 | 49.98 | 50.01 | 49.98 | 50.01 | +0.001% | 5,001 | -5.151% | |
| 2025-12-24 | 50.01 | 50.04 | 50.01 | 50.01 | +0.020% | 7,219 | -5.150% | |
| 2025-12-23 | 50.20 | 50.20 | 50.00 | 50.00 | -0.458% | 5,955 | -5.131% | |
| 2025-12-22 | 50.27 | 50.27 | 50.23 | 50.23 | +0.070% | 119 | -5.566% | |
| 2025-12-19 | 50.19 | 50.20 | 50.19 | 50.20 | -0.066% | 479 | -5.500% | |
| 2025-12-18 | 50.23 | 50.23 | 50.23 | 50.23 | +0.150% | 60 | -5.563% | |
| 2025-12-17 | 50.17 | 50.17 | 50.15 | 50.15 | -0.223% | 380 | -5.421% | |
| 2025-12-16 | 50.27 | 50.27 | 50.27 | 50.27 | +0.370% | 216 | -5.632% | |
| 2025-12-15 | 50.28 | 50.28 | 50.08 | 50.08 | -0.100% | 597 | -5.282% | |
| 2025-12-12 | 50.23 | 50.23 | 50.13 | 50.13 | -0.233% | 724 | -5.377% | |
| 2025-12-11 | 50.31 | 50.33 | 50.24 | 50.25 | +0.014% | 2,957 | -5.598% | |
| 2025-12-10 | 50.23 | 50.24 | 50.23 | 50.24 | +0.224% | 245 | -5.584% | |
| 2025-12-09 | 50.13 | 50.13 | 50.13 | 50.13 | -0.054% | 2 | -5.373% | |
| 2025-12-08 | 50.17 | 50.17 | 50.16 | 50.16 | +0.030% | 1,020 | -5.424% | |
| 2025-12-05 | 50.17 | 50.17 | 50.14 | 50.14 | +0.050% | 131 | -5.396% | |
| 2025-12-04 | 50.25 | 50.25 | 50.12 | 50.12 | -0.040% | 601 | -5.349% | |
| 2025-12-03 | 50.13 | 50.13 | 50.13 | 50.13 | +0.139% | 1 | -5.387% | |
| 2025-12-02 | 50.13 | 50.16 | 50.07 | 50.07 | -0.308% | 1,992 | -5.255% | |
| 2025-12-01 | 50.15 | 50.24 | 50.15 | 50.22 | -0.100% | 4,297 | -5.546% | |
| 2025-11-28 | 50.27 | 50.27 | 50.27 | 50.27 | +0.006% | 3 | -5.641% | |
| 2025-11-26 | 50.27 | 50.29 | 50.26 | 50.27 | +0.174% | 5,709 | -5.636% | |
| 2025-11-25 | 50.24 | 50.24 | 50.18 | 50.18 | +0.001% | 4,318 | -5.472% | |
| 2025-11-24 | 50.23 | 50.23 | 50.18 | 50.18 | +0.149% | 6,003 | -5.471% | |
| 2025-11-21 | 50.16 | 50.19 | 50.10 | 50.10 | -0.070% | 6,041 | -5.330% | |
| 2025-11-20 | 50.15 | 50.15 | 50.12 | 50.14 | 0.000% | 206 | -5.396% |