THRD
Third Harmonic Bio, Inc. Common Stock
stockNASDAQ
InactiveJul 30, 2025
5.38USD-0.093%(-0.01)1,417,958
THRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.4100 | 5.4300 | 5.3450 | 5.3800 | -0.093% | 1,417,958 | 0.000% |
| 2025-07-29 | 5.3900 | 5.4200 | 5.3800 | 5.3850 | +0.093% | 317,905 | -0.093% |
| 2025-07-28 | 5.4200 | 5.4250 | 5.3700 | 5.3800 | -0.555% | 225,574 | 0.000% |
| 2025-07-25 | 5.4300 | 5.4450 | 5.4000 | 5.4100 | -0.185% | 203,400 | -0.555% |
| 2025-07-24 | 5.4100 | 5.4450 | 5.4100 | 5.4200 | -0.184% | 225,460 | -0.738% |
| 2025-07-23 | 5.4500 | 5.4700 | 5.4100 | 5.4300 | 0.000% | 171,666 | -0.921% |
| 2025-07-22 | 5.4200 | 5.4650 | 5.4200 | 5.4300 | 0.000% | 264,915 | -0.921% |
| 2025-07-21 | 5.4500 | 5.4600 | 5.4000 | 5.4300 | -0.367% | 717,416 | -0.921% |
| 2025-07-18 | 5.4800 | 5.4800 | 5.4450 | 5.4500 | 0.000% | 94,836 | -1.284% |
| 2025-07-17 | 5.4700 | 5.5250 | 5.4500 | 5.4500 | -0.366% | 83,077 | -1.284% |
| 2025-07-16 | 5.4700 | 5.4950 | 5.4500 | 5.4700 | +0.367% | 146,097 | -1.645% |
| 2025-07-15 | 5.4600 | 5.5075 | 5.4400 | 5.4500 | 0.000% | 218,713 | -1.284% |
| 2025-07-14 | 5.4500 | 5.4800 | 5.4500 | 5.4500 | 0.000% | 80,340 | -1.284% |
| 2025-07-11 | 5.4500 | 5.4750 | 5.4500 | 5.4500 | 0.000% | 211,207 | -1.284% |
| 2025-07-10 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | 0.000% | 89,130 | -1.284% |
| 2025-07-09 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -0.366% | 116,015 | -1.284% |
| 2025-07-08 | 5.4500 | 5.4700 | 5.4300 | 5.4700 | +0.737% | 161,644 | -1.645% |
| 2025-07-07 | 5.4200 | 5.4450 | 5.4200 | 5.4300 | 0.000% | 194,904 | -0.921% |
| 2025-07-03 | 5.4400 | 5.4467 | 5.4300 | 5.4300 | +0.185% | 37,814 | -0.921% |
| 2025-07-02 | 5.4100 | 5.4400 | 5.4000 | 5.4200 | +0.185% | 284,864 | -0.738% |
| 2025-07-01 | 5.4300 | 5.4500 | 5.4100 | 5.4100 | -0.368% | 127,414 | -0.555% |
| 2025-06-30 | 5.4300 | 5.4600 | 5.4200 | 5.4300 | 0.000% | 206,085 | -0.921% |
| 2025-06-27 | 5.4500 | 5.4700 | 5.4250 | 5.4300 | -0.367% | 736,041 | -0.921% |
| 2025-06-26 | 5.4200 | 5.4500 | 5.4200 | 5.4500 | +0.554% | 88,291 | -1.284% |
| 2025-06-25 | 5.4400 | 5.4450 | 5.4100 | 5.4200 | -0.184% | 154,037 | -0.738% |
| 2025-06-24 | 5.4400 | 5.4550 | 5.4200 | 5.4300 | +0.092% | 179,860 | -0.921% |
| 2025-06-23 | 5.4500 | 5.5000 | 5.4100 | 5.4250 | -0.641% | 194,510 | -0.829% |
| 2025-06-20 | 5.5200 | 5.5200 | 5.4500 | 5.4600 | -0.365% | 143,749 | -1.465% |
| 2025-06-18 | 5.4500 | 5.4800 | 5.4100 | 5.4800 | +0.735% | 136,859 | -1.825% |
| 2025-06-17 | 5.4000 | 5.4400 | 5.4000 | 5.4400 | +0.555% | 471,417 | -1.103% |
| 2025-06-16 | 5.4400 | 5.4400 | 5.4000 | 5.4100 | -0.368% | 257,335 | -0.555% |
| 2025-06-13 | 5.3700 | 5.4400 | 5.3700 | 5.4300 | +0.370% | 203,139 | -0.921% |
| 2025-06-12 | 5.4000 | 5.4400 | 5.3750 | 5.4100 | +2.852% | 414,311 | -0.555% |
| 2025-06-11 | 5.3100 | 5.3100 | 5.2400 | 5.2600 | -0.755% | 250,594 | +2.281% |
| 2025-06-10 | 5.2900 | 5.3100 | 5.2900 | 5.3000 | +0.189% | 231,276 | +1.509% |
| 2025-06-09 | 5.3000 | 5.3050 | 5.2800 | 5.2900 | 0.000% | 157,907 | +1.701% |
| 2025-06-06 | 5.3000 | 5.3200 | 5.2800 | 5.2900 | 0.000% | 199,433 | +1.701% |
| 2025-06-05 | 5.2700 | 5.2900 | 5.2550 | 5.2900 | +0.380% | 183,326 | +1.701% |
| 2025-06-04 | 5.2500 | 5.3000 | 5.2400 | 5.2700 | +0.381% | 580,396 | +2.087% |
| 2025-06-03 | 5.2400 | 5.2700 | 5.2300 | 5.2500 | +0.382% | 292,316 | +2.476% |
| 2025-06-02 | 5.2200 | 5.2400 | 5.2100 | 5.2300 | +0.384% | 272,607 | +2.868% |
| 2025-05-30 | 5.2000 | 5.2300 | 5.1950 | 5.2100 | 0.000% | 248,539 | +3.263% |
| 2025-05-29 | 5.1900 | 5.2200 | 5.1800 | 5.2100 | +0.579% | 404,375 | +3.263% |
| 2025-05-28 | 5.1900 | 5.2000 | 5.1700 | 5.1800 | -0.193% | 158,675 | +3.861% |
| 2025-05-27 | 5.1800 | 5.2000 | 5.1700 | 5.1900 | +0.193% | 259,460 | +3.661% |
| 2025-05-23 | 5.2000 | 5.2100 | 5.1600 | 5.1800 | -0.385% | 384,852 | +3.861% |
| 2025-05-22 | 5.1700 | 5.2200 | 5.1700 | 5.2000 | +0.386% | 224,892 | +3.462% |
| 2025-05-21 | 5.1800 | 5.2000 | 5.1700 | 5.1800 | -0.385% | 323,705 | +3.861% |
| 2025-05-20 | 5.2000 | 5.2100 | 5.1700 | 5.2000 | -0.192% | 287,742 | +3.462% |
| 2025-05-19 | 5.1700 | 5.2200 | 5.1600 | 5.2100 | +0.579% | 213,630 | +3.263% |
| 2025-05-16 | 5.1600 | 5.2050 | 5.1500 | 5.1800 | +0.583% | 316,658 | +3.861% |
| 2025-05-15 | 5.1700 | 5.1800 | 5.1500 | 5.1500 | 0.000% | 212,496 | +4.466% |
| 2025-05-14 | 5.1500 | 5.1800 | 5.1450 | 5.1500 | 0.000% | 242,299 | +4.466% |
| 2025-05-13 | 5.1700 | 5.1900 | 5.1300 | 5.1500 | -0.194% | 794,507 | +4.466% |
| 2025-05-12 | 5.1700 | 5.2050 | 5.1600 | 5.1600 | +0.194% | 267,481 | +4.264% |
| 2025-05-09 | 5.1500 | 5.1700 | 5.1400 | 5.1500 | 0.000% | 324,398 | +4.466% |
| 2025-05-08 | 5.1600 | 5.1650 | 5.1300 | 5.1500 | +0.195% | 203,057 | +4.466% |
| 2025-05-07 | 5.1700 | 5.1700 | 5.1300 | 5.1400 | -0.194% | 285,901 | +4.669% |
| 2025-05-06 | 5.1500 | 5.1750 | 5.1450 | 5.1500 | -0.194% | 396,259 | +4.466% |
| 2025-05-05 | 5.1600 | 5.2200 | 5.1600 | 5.1600 | -0.193% | 244,480 | +4.264% |
| 2025-05-02 | 5.1700 | 5.2500 | 5.1600 | 5.1700 | +0.194% | 416,077 | +4.062% |
| 2025-05-01 | 5.1700 | 5.1700 | 5.1300 | 5.1600 | -0.193% | 313,436 | +4.264% |
| 2025-04-30 | 5.1300 | 5.1900 | 5.1120 | 5.1700 | +0.388% | 304,099 | +4.062% |
| 2025-04-29 | 5.1400 | 5.1800 | 5.1400 | 5.1500 | 0.000% | 224,041 | +4.466% |
| 2025-04-28 | 5.1400 | 5.1900 | 5.1400 | 5.1500 | +0.195% | 323,592 | +4.466% |
| 2025-04-25 | 5.1200 | 5.1500 | 5.1200 | 5.1400 | 0.000% | 167,761 | +4.669% |
| 2025-04-24 | 5.1400 | 5.1600 | 5.1200 | 5.1400 | -0.194% | 220,431 | +4.669% |
| 2025-04-23 | 5.1300 | 5.2000 | 5.1300 | 5.1500 | -0.194% | 464,932 | +4.466% |
| 2025-04-22 | 5.1600 | 5.1700 | 5.1300 | 5.1600 | +0.194% | 418,740 | +4.264% |
| 2025-04-21 | 5.1500 | 5.1550 | 5.0800 | 5.1500 | -0.194% | 1,045,864 | +4.466% |
| 2025-04-17 | 5.1300 | 5.1700 | 5.1050 | 5.1600 | +0.585% | 526,107 | +4.264% |
| 2025-04-16 | 5.1000 | 5.1450 | 5.0900 | 5.1300 | +0.195% | 633,349 | +4.873% |
| 2025-04-15 | 5.1000 | 5.1500 | 5.0700 | 5.1200 | +0.589% | 748,014 | +5.078% |
| 2025-04-14 | 5.0900 | 5.1400 | 5.0300 | 5.0900 | +39.835% | 14,848,634 | +5.697% |
| 2025-04-11 | 3.4700 | 3.6600 | 3.4700 | 3.6400 | +4.899% | 217,136 | +47.802% |
| 2025-04-10 | 3.4500 | 3.5100 | 3.3700 | 3.4700 | -0.857% | 157,952 | +55.043% |
| 2025-04-09 | 3.3900 | 3.6500 | 3.3700 | 3.5000 | +1.449% | 334,427 | +53.714% |
| 2025-04-08 | 3.5300 | 3.5300 | 3.4150 | 3.4500 | +0.291% | 355,375 | +55.942% |
| 2025-04-07 | 3.3800 | 3.6000 | 3.3000 | 3.4400 | -1.149% | 368,832 | +56.395% |
| 2025-04-04 | 3.4900 | 3.5500 | 3.3600 | 3.4800 | -2.521% | 706,608 | +54.598% |
| 2025-04-03 | 3.4000 | 3.6000 | 3.3901 | 3.5700 | +0.563% | 375,153 | +50.700% |
| 2025-04-02 | 3.3300 | 3.5500 | 3.3300 | 3.5500 | +5.655% | 407,921 | +51.549% |
| 2025-04-01 | 3.4600 | 3.4700 | 3.3500 | 3.3600 | -3.170% | 365,292 | +60.119% |
| 2025-03-31 | 3.4400 | 3.5150 | 3.3400 | 3.4700 | -1.140% | 460,312 | +55.043% |
| 2025-03-28 | 3.4000 | 3.5600 | 3.3600 | 3.5100 | +0.573% | 319,390 | +53.276% |
| 2025-03-27 | 3.5600 | 3.6800 | 3.4800 | 3.4900 | -1.133% | 258,353 | +54.155% |
| 2025-03-26 | 3.5500 | 3.6400 | 3.4900 | 3.5300 | +0.284% | 335,085 | +52.408% |
| 2025-03-25 | 3.6200 | 3.6400 | 3.5000 | 3.5200 | -2.762% | 280,654 | +52.841% |
| 2025-03-24 | 3.5500 | 3.6300 | 3.5000 | 3.6200 | +3.429% | 372,166 | +48.619% |
| 2025-03-21 | 3.5100 | 3.6000 | 3.5000 | 3.5000 | -1.408% | 416,337 | +53.714% |
| 2025-03-20 | 3.5100 | 3.5800 | 3.5050 | 3.5500 | +0.567% | 205,534 | +51.549% |
| 2025-03-19 | 3.5400 | 3.5650 | 3.4800 | 3.5300 | +0.857% | 303,992 | +52.408% |
| 2025-03-18 | 3.4500 | 3.5799 | 3.4100 | 3.5000 | +0.575% | 366,425 | +53.714% |
| 2025-03-17 | 3.4200 | 3.5100 | 3.4200 | 3.4800 | +1.458% | 318,293 | +54.598% |
| 2025-03-14 | 3.4900 | 3.5600 | 3.4200 | 3.4300 | -0.580% | 552,609 | +56.851% |
| 2025-03-13 | 3.5000 | 3.6300 | 3.4500 | 3.4500 | -1.709% | 253,371 | +55.942% |
| 2025-03-12 | 3.5200 | 3.6000 | 3.5100 | 3.5100 | +0.573% | 302,893 | +53.276% |
| 2025-03-11 | 3.4500 | 3.5300 | 3.4000 | 3.4900 | +1.159% | 454,287 | +54.155% |
| 2025-03-10 | 3.4600 | 3.5800 | 3.3550 | 3.4500 | -1.429% | 335,538 | +55.942% |
| 2025-03-07 | 3.5900 | 3.6500 | 3.5000 | 3.5000 | -2.507% | 238,296 | +53.714% |
| 2025-03-06 | 3.5000 | 3.6100 | 3.5000 | 3.5900 | +0.560% | 253,445 | +49.861% |
| 2025-03-05 | 3.5700 | 3.6165 | 3.5000 | 3.5700 | +0.563% | 366,132 | +50.700% |
| 2025-03-04 | 3.4100 | 3.5600 | 3.4000 | 3.5500 | +3.198% | 437,836 | +51.549% |
| 2025-03-03 | 3.4800 | 3.5100 | 3.3400 | 3.4400 | -0.290% | 393,317 | +56.395% |
| 2025-02-28 | 3.4100 | 3.4800 | 3.3500 | 3.4500 | +0.877% | 539,393 | +55.942% |
| 2025-02-27 | 3.5000 | 3.5400 | 3.4200 | 3.4200 | -2.006% | 371,647 | +57.310% |
| 2025-02-26 | 3.4400 | 3.5200 | 3.4200 | 3.4900 | +0.867% | 172,124 | +54.155% |
| 2025-02-25 | 3.4600 | 3.5300 | 3.3600 | 3.4600 | -0.288% | 436,437 | +55.491% |
| 2025-02-24 | 3.4700 | 3.5600 | 3.4400 | 3.4700 | 0.000% | 292,287 | +55.043% |
| 2025-02-21 | 3.6000 | 3.6699 | 3.4650 | 3.4700 | -3.073% | 512,775 | +55.043% |
| 2025-02-20 | 3.5600 | 3.6000 | 3.4900 | 3.5800 | 0.000% | 239,099 | +50.279% |
| 2025-02-19 | 3.4600 | 3.5900 | 3.4600 | 3.5800 | +2.579% | 272,812 | +50.279% |
| 2025-02-18 | 3.6400 | 3.6400 | 3.4600 | 3.4900 | -3.056% | 748,945 | +54.155% |
| 2025-02-14 | 3.4500 | 3.7000 | 3.4500 | 3.6000 | +4.956% | 629,302 | +49.444% |
| 2025-02-13 | 3.5800 | 3.6400 | 3.4200 | 3.4300 | -3.380% | 1,571,221 | +56.851% |
| 2025-02-12 | 3.3800 | 3.8300 | 3.3500 | 3.5500 | +9.231% | 2,544,013 | +51.549% |
| 2025-02-11 | 3.2950 | 3.5500 | 3.1800 | 3.2500 | -30.108% | 14,188,473 | +65.538% |
| 2025-02-10 | 4.8500 | 4.8500 | 4.5700 | 4.6500 | -4.124% | 255,058 | +15.699% |
| 2025-02-07 | 5.1100 | 5.2500 | 4.8100 | 4.8500 | -5.273% | 555,875 | +10.928% |
| 2025-02-06 | 4.6300 | 5.2850 | 4.6250 | 5.1200 | +10.345% | 549,197 | +5.078% |
| 2025-02-05 | 4.9000 | 4.9800 | 4.6200 | 4.6400 | -5.306% | 350,833 | +15.948% |
| 2025-02-04 | 5.0600 | 5.2000 | 4.8800 | 4.9000 | -2.584% | 171,890 | +9.796% |
| 2025-02-03 | 5.2100 | 5.3673 | 5.0300 | 5.0300 | -4.373% | 122,317 | +6.958% |
| 2025-01-31 | 5.3800 | 5.5600 | 5.2500 | 5.2600 | -1.682% | 141,885 | +2.281% |
| 2025-01-30 | 5.2600 | 5.4950 | 5.1900 | 5.3500 | +2.885% | 178,697 | +0.561% |
| 2025-01-29 | 5.2500 | 5.4690 | 5.0700 | 5.2000 | -1.701% | 182,188 | +3.462% |
| 2025-01-28 | 5.2700 | 5.6100 | 5.2000 | 5.2900 | -0.657% | 188,384 | +1.701% |
| 2025-01-27 | 5.3100 | 5.6900 | 5.1200 | 5.3250 | -1.753% | 249,914 | +1.033% |
| 2025-01-24 | 5.7800 | 5.8600 | 5.3900 | 5.4200 | -6.390% | 155,760 | -0.738% |
| 2025-01-23 | 5.8000 | 5.9625 | 5.7000 | 5.7900 | -0.856% | 413,145 | -7.081% |
| 2025-01-22 | 6.0300 | 6.2100 | 5.7500 | 5.8400 | -2.667% | 322,044 | -7.877% |
| 2025-01-21 | 5.8700 | 6.3800 | 5.8200 | 6.0000 | +3.627% | 376,717 | -10.333% |
| 2025-01-17 | 5.7500 | 5.9550 | 5.5977 | 5.7900 | +1.937% | 227,135 | -7.081% |
| 2025-01-16 | 6.0000 | 6.0100 | 5.6400 | 5.6800 | -5.333% | 161,745 | -5.282% |
| 2025-01-15 | 6.2000 | 6.2100 | 5.8900 | 6.0000 | +0.167% | 274,949 | -10.333% |
| 2025-01-14 | 6.5600 | 6.5900 | 5.8600 | 5.9900 | -8.129% | 352,692 | -10.184% |
| 2025-01-13 | 8.2600 | 8.3900 | 6.4900 | 6.5200 | -21.916% | 588,233 | -17.485% |
| 2025-01-10 | 10.4600 | 11.0000 | 7.7764 | 8.3500 | -22.614% | 742,142 | -35.569% |
| 2025-01-08 | 10.9000 | 11.0100 | 10.5000 | 10.7900 | -1.551% | 236,678 | -50.139% |
| 2025-01-07 | 11.1100 | 11.4500 | 10.8500 | 10.9600 | -1.880% | 185,220 | -50.912% |
| 2025-01-06 | 11.0700 | 11.6300 | 10.9200 | 11.1700 | +1.269% | 103,298 | -51.835% |
| 2025-01-03 | 11.0500 | 11.7800 | 10.9700 | 11.0300 | -0.091% | 160,987 | -51.224% |
| 2025-01-02 | 10.4400 | 11.1300 | 10.3000 | 11.0400 | +7.289% | 208,954 | -51.268% |
| 2024-12-31 | 10.4000 | 10.7500 | 10.1400 | 10.2900 | -0.867% | 402,982 | -47.716% |
| 2024-12-30 | 10.2600 | 10.4750 | 9.5300 | 10.3800 | +1.170% | 179,192 | -48.170% |
| 2024-12-27 | 10.9100 | 10.9900 | 10.1200 | 10.2600 | -5.263% | 100,677 | -47.563% |
| 2024-12-26 | 10.4300 | 11.0000 | 10.0600 | 10.8300 | +4.942% | 103,443 | -50.323% |
| 2024-12-24 | 10.7000 | 10.8500 | 9.9900 | 10.3200 | -4.444% | 93,277 | -47.868% |
| 2024-12-23 | 10.6300 | 10.8800 | 10.2600 | 10.8000 | -0.369% | 132,257 | -50.185% |
| 2024-12-20 | 10.5800 | 11.1900 | 10.4000 | 10.8400 | -0.368% | 389,174 | -50.369% |
| 2024-12-19 | 10.8200 | 11.5100 | 10.7300 | 10.8800 | +0.555% | 120,278 | -50.551% |
| 2024-12-18 | 11.3300 | 11.8400 | 10.5300 | 10.8200 | -4.670% | 270,853 | -50.277% |
| 2024-12-17 | 11.2000 | 11.7400 | 11.2000 | 11.3500 | +2.068% | 92,401 | -52.599% |
| 2024-12-16 | 11.4800 | 11.8800 | 11.0200 | 11.1200 | -1.243% | 130,499 | -51.619% |
| 2024-12-13 | 11.4500 | 11.4500 | 10.6900 | 11.2600 | +0.089% | 120,017 | -52.220% |
| 2024-12-12 | 11.8200 | 11.8200 | 10.9250 | 11.2500 | -4.903% | 301,602 | -52.178% |
| 2024-12-11 | 12.7900 | 12.7900 | 11.8300 | 11.8300 | -6.037% | 45,010 | -54.522% |
| 2024-12-10 | 12.4100 | 12.9000 | 12.2050 | 12.5900 | +2.692% | 229,098 | -57.268% |
| 2024-12-09 | 11.8900 | 12.8800 | 11.8900 | 12.2600 | +4.786% | 116,507 | -56.117% |
| 2024-12-06 | 11.2700 | 11.9000 | 10.9400 | 11.7000 | +6.074% | 515,574 | -54.017% |
| 2024-12-05 | 11.3800 | 11.3800 | 10.8700 | 11.0300 | -3.668% | 102,910 | -51.224% |
| 2024-12-04 | 11.4100 | 11.7200 | 11.0700 | 11.4500 | +2.875% | 156,183 | -53.013% |
| 2024-12-03 | 12.2500 | 12.4200 | 11.0200 | 11.1300 | -10.386% | 245,760 | -51.662% |
| 2024-12-02 | 12.7600 | 12.9600 | 12.2700 | 12.4200 | -2.665% | 121,598 | -56.683% |
| 2024-11-29 | 13.3200 | 13.3750 | 11.9000 | 12.7600 | -2.670% | 95,637 | -57.837% |
| 2024-11-27 | 13.0700 | 13.5300 | 12.8300 | 13.1100 | +1.392% | 1,341,062 | -58.963% |
| 2024-11-26 | 12.4000 | 13.1000 | 11.8700 | 12.9300 | +3.939% | 238,214 | -58.391% |
| 2024-11-25 | 12.5200 | 13.1000 | 12.3000 | 12.4400 | -0.241% | 337,773 | -56.752% |
| 2024-11-22 | 11.6000 | 12.6750 | 11.4800 | 12.4700 | +8.908% | 146,968 | -56.856% |
| 2024-11-21 | 11.6200 | 12.0900 | 11.3600 | 11.4500 | -1.463% | 212,268 | -53.013% |
| 2024-11-20 | 12.2700 | 12.3900 | 10.1000 | 11.6200 | -6.742% | 214,469 | -53.701% |
| 2024-11-19 | 11.4000 | 12.4900 | 11.1350 | 12.4600 | +8.348% | 131,453 | -56.822% |
| 2024-11-18 | 12.1200 | 12.2950 | 10.8500 | 11.5000 | -5.350% | 136,871 | -53.217% |
| 2024-11-15 | 13.0600 | 13.0600 | 12.0000 | 12.1500 | -5.814% | 112,339 | -55.720% |
| 2024-11-14 | 14.2600 | 14.2600 | 12.4700 | 12.9000 | -9.410% | 100,263 | -58.295% |
| 2024-11-13 | 15.2500 | 15.2500 | 13.9100 | 14.2400 | -5.319% | 97,732 | -62.219% |
| 2024-11-12 | 15.4000 | 15.4000 | 14.5700 | 15.0400 | -2.338% | 105,233 | -64.229% |
| 2024-11-11 | 15.0000 | 15.5000 | 14.3500 | 15.4000 | +2.667% | 112,747 | -65.065% |
| 2024-11-08 | 14.0800 | 15.0900 | 13.8000 | 15.0000 | +7.681% | 119,226 | -64.133% |
| 2024-11-07 | 13.1800 | 14.3000 | 13.0600 | 13.9300 | +4.974% | 1,115,771 | -61.378% |
| 2024-11-06 | 13.2400 | 13.7400 | 12.8700 | 13.2700 | +6.844% | 126,348 | -59.457% |
| 2024-11-05 | 11.9900 | 12.6800 | 11.9900 | 12.4200 | +2.602% | 85,551 | -56.683% |
| 2024-11-04 | 13.7500 | 13.7500 | 11.6900 | 12.1050 | -15.527% | 337,312 | -55.556% |
| 2024-11-01 | 13.8600 | 14.6350 | 13.8600 | 14.3300 | +3.916% | 56,459 | -62.456% |
| 2024-10-31 | 14.0700 | 14.2950 | 13.6800 | 13.7900 | -2.819% | 72,643 | -60.986% |
| 2024-10-30 | 14.5100 | 14.8200 | 13.7000 | 14.1900 | -2.675% | 41,945 | -62.086% |
| 2024-10-29 | 14.4800 | 14.9700 | 12.9500 | 14.5800 | +0.552% | 1,129,081 | -63.100% |
| 2024-10-28 | 13.2800 | 15.0000 | 13.2800 | 14.5000 | +10.266% | 184,917 | -62.897% |
| 2024-10-25 | 13.2200 | 13.3300 | 12.9150 | 13.1500 | +0.612% | 26,005 | -59.087% |
| 2024-10-24 | 12.9900 | 13.4000 | 12.7250 | 13.0700 | +0.849% | 24,473 | -58.837% |
| 2024-10-23 | 13.3300 | 13.5200 | 12.7900 | 12.9600 | -3.211% | 19,174 | -58.488% |
| 2024-10-22 | 13.2300 | 13.5684 | 13.1100 | 13.3900 | +1.209% | 31,469 | -59.821% |
| 2024-10-21 | 13.4700 | 13.4700 | 12.9400 | 13.2300 | -1.709% | 28,175 | -59.335% |
| 2024-10-18 | 13.1500 | 13.4900 | 12.8500 | 13.4600 | +2.670% | 57,275 | -60.030% |
| 2024-10-17 | 13.5900 | 13.7400 | 13.0150 | 13.1100 | -4.097% | 50,360 | -58.963% |
| 2024-10-16 | 13.0600 | 13.7500 | 12.8350 | 13.6700 | +5.969% | 65,455 | -60.644% |
| 2024-10-15 | 12.6800 | 13.2700 | 12.5450 | 12.9000 | +1.415% | 84,135 | -58.295% |
| 2024-10-14 | 12.4800 | 13.1800 | 12.4100 | 12.7200 | +1.923% | 96,145 | -57.704% |
| 2024-10-11 | 12.2800 | 12.7800 | 12.2800 | 12.4800 | +2.128% | 68,070 | -56.891% |
| 2024-10-10 | 12.1800 | 12.5500 | 11.9900 | 12.2200 | -0.731% | 260,406 | -55.974% |
| 2024-10-09 | 12.4400 | 12.6300 | 12.1600 | 12.3100 | -0.886% | 33,360 | -56.296% |
| 2024-10-08 | 12.2859 | 12.7200 | 12.1100 | 12.4200 | +0.894% | 34,504 | -56.683% |
| 2024-10-07 | 12.5300 | 12.8300 | 12.1050 | 12.3100 | -1.677% | 67,791 | -56.296% |
| 2024-10-04 | 12.6100 | 12.9906 | 12.0400 | 12.5200 | +1.049% | 182,867 | -57.029% |
| 2024-10-03 | 12.8000 | 13.1550 | 11.6500 | 12.3900 | -1.745% | 377,532 | -56.578% |
| 2024-10-02 | 13.0600 | 13.0600 | 12.1000 | 12.6100 | -3.298% | 141,098 | -57.335% |
| 2024-10-01 | 13.4200 | 14.0200 | 12.7300 | 13.0400 | -3.764% | 128,960 | -58.742% |
| 2024-09-30 | 13.4200 | 13.9700 | 13.1000 | 13.5500 | +0.370% | 92,713 | -60.295% |
| 2024-09-27 | 13.5200 | 14.0300 | 13.2652 | 13.5000 | +1.313% | 45,599 | -60.148% |
| 2024-09-26 | 13.6400 | 13.9800 | 13.2600 | 13.3250 | -1.223% | 86,066 | -59.625% |
| 2024-09-25 | 14.0100 | 14.7802 | 13.4100 | 13.4900 | -3.574% | 282,143 | -60.119% |
| 2024-09-24 | 13.8500 | 14.0950 | 13.1500 | 13.9900 | +1.894% | 280,791 | -61.544% |
| 2024-09-23 | 14.9600 | 15.0600 | 13.6000 | 13.7300 | -8.831% | 68,728 | -60.816% |
| 2024-09-20 | 14.5900 | 16.0200 | 14.3900 | 15.0600 | +2.240% | 411,522 | -64.276% |
| 2024-09-19 | 13.9100 | 15.0000 | 13.5300 | 14.7300 | +9.111% | 292,412 | -63.476% |
| 2024-09-18 | 12.5000 | 14.1500 | 12.5000 | 13.5000 | +5.882% | 4,167,524 | -60.148% |
| 2024-09-17 | 13.0600 | 13.1000 | 12.5000 | 12.7500 | -2.968% | 73,984 | -57.804% |
| 2024-09-16 | 13.5000 | 13.7600 | 12.7600 | 13.1400 | -3.169% | 45,176 | -59.056% |
| 2024-09-13 | 13.5000 | 13.7000 | 13.1800 | 13.5700 | +2.415% | 37,824 | -60.354% |
| 2024-09-12 | 13.0000 | 13.5500 | 12.7000 | 13.2500 | +1.923% | 66,600 | -59.396% |
| 2024-09-11 | 12.4100 | 13.1700 | 12.3750 | 13.0000 | +3.668% | 72,742 | -58.615% |
| 2024-09-10 | 12.3300 | 12.6900 | 11.9800 | 12.5400 | +1.456% | 78,730 | -57.097% |
| 2024-09-09 | 11.9900 | 12.5700 | 11.7900 | 12.3600 | +3.000% | 25,054 | -56.472% |
| 2024-09-06 | 11.8000 | 12.1900 | 11.3000 | 12.0000 | +0.671% | 82,227 | -55.167% |
| 2024-09-05 | 12.1600 | 12.1600 | 11.7200 | 11.9200 | -0.914% | 32,970 | -54.866% |
| 2024-09-04 | 11.7100 | 12.0999 | 11.4100 | 12.0300 | +1.008% | 58,931 | -55.278% |
| 2024-09-03 | 11.3700 | 12.1900 | 11.3700 | 11.9100 | +3.117% | 148,122 | -54.828% |
| 2024-08-30 | 11.7000 | 11.8900 | 11.0750 | 11.5500 | -1.702% | 75,202 | -53.420% |
| 2024-08-29 | 11.9800 | 11.9900 | 11.6000 | 11.7500 | -0.676% | 62,719 | -54.213% |
| 2024-08-28 | 12.3500 | 12.5000 | 11.6700 | 11.8300 | -4.211% | 34,847 | -54.522% |
| 2024-08-27 | 13.0000 | 13.1587 | 12.1600 | 12.3500 | -5.000% | 61,097 | -56.437% |
| 2024-08-26 | 12.9400 | 13.0300 | 12.4700 | 13.0000 | +0.853% | 137,623 | -58.615% |
| 2024-08-23 | 12.0999 | 12.9000 | 12.0250 | 12.8900 | +9.330% | 59,971 | -58.262% |
| 2024-08-22 | 11.8500 | 12.1650 | 11.6700 | 11.7900 | -1.668% | 39,871 | -54.368% |
| 2024-08-21 | 11.5050 | 12.1150 | 11.3600 | 11.9900 | +4.808% | 56,799 | -55.129% |
| 2024-08-20 | 11.8000 | 11.8000 | 11.3900 | 11.4400 | -4.027% | 24,102 | -52.972% |
| 2024-08-19 | 11.5900 | 11.9800 | 11.5800 | 11.9200 | +2.318% | 34,455 | -54.866% |
| 2024-08-16 | 12.0700 | 12.1900 | 11.6100 | 11.6500 | -3.560% | 35,882 | -53.820% |
| 2024-08-15 | 11.9000 | 12.4500 | 11.9000 | 12.0800 | +3.513% | 56,674 | -55.464% |
| 2024-08-14 | 12.2200 | 12.3299 | 11.6000 | 11.6700 | -4.344% | 16,965 | -53.899% |
| 2024-08-13 | 11.8500 | 12.4479 | 11.6701 | 12.2000 | +3.741% | 50,239 | -55.902% |
| 2024-08-12 | 12.2800 | 12.2800 | 11.5000 | 11.7600 | -2.970% | 55,966 | -54.252% |
| 2024-08-09 | 13.9800 | 14.3300 | 11.6850 | 12.1200 | +11.602% | 193,737 | -55.611% |
| 2024-08-08 | 10.8600 | 11.1500 | 10.2400 | 10.8600 | -0.912% | 60,262 | -50.460% |
| 2024-08-07 | 11.2000 | 11.5100 | 10.8000 | 10.9600 | -0.635% | 66,412 | -50.912% |
| 2024-08-06 | 10.9400 | 11.2900 | 10.6400 | 11.0300 | +0.639% | 41,167 | -51.224% |
| 2024-08-05 | 10.7500 | 11.0500 | 10.2250 | 10.9600 | -1.350% | 111,555 | -50.912% |
| 2024-08-02 | 11.3100 | 11.4500 | 10.8808 | 11.1100 | -5.366% | 80,399 | -51.575% |
| 2024-08-01 | 12.2500 | 12.2500 | 11.7200 | 11.7400 | -3.295% | 54,281 | -54.174% |
| 2024-07-31 | 12.5600 | 12.5600 | 11.8500 | 12.1400 | -2.568% | 120,764 | -55.684% |
| 2024-07-30 | 12.5000 | 12.6100 | 12.3250 | 12.4600 | +0.161% | 44,470 | -56.822% |
| 2024-07-29 | 12.4500 | 12.5800 | 12.2350 | 12.4400 | -0.080% | 33,432 | -56.752% |
| 2024-07-26 | 12.7000 | 12.9650 | 11.9400 | 12.4500 | -0.876% | 47,231 | -56.787% |
| 2024-07-25 | 12.2200 | 12.6000 | 12.1700 | 12.5600 | +3.630% | 75,232 | -57.166% |
| 2024-07-24 | 11.9900 | 12.3200 | 11.7700 | 12.1200 | -0.329% | 74,653 | -55.611% |
| 2024-07-23 | 12.1500 | 12.3700 | 11.9950 | 12.1600 | +0.496% | 87,539 | -55.757% |
| 2024-07-22 | 11.9300 | 12.1000 | 11.7200 | 12.1000 | +2.456% | 71,170 | -55.537% |
| 2024-07-19 | 12.0800 | 12.1200 | 11.7600 | 11.8100 | -1.665% | 28,548 | -54.445% |
| 2024-07-18 | 12.4900 | 12.9000 | 11.9600 | 12.0100 | -3.920% | 76,812 | -55.204% |
| 2024-07-17 | 12.9200 | 13.0350 | 12.1500 | 12.5000 | -3.698% | 53,159 | -56.960% |
| 2024-07-16 | 13.1400 | 13.1400 | 12.7075 | 12.9800 | +0.232% | 101,643 | -58.552% |
| 2024-07-15 | 13.1100 | 13.3050 | 12.6850 | 12.9500 | -0.231% | 118,912 | -58.456% |
| 2024-07-12 | 12.6600 | 13.1000 | 12.2700 | 12.9800 | +4.090% | 112,350 | -58.552% |
| 2024-07-11 | 12.2800 | 12.5000 | 11.9200 | 12.4700 | +3.917% | 175,565 | -56.856% |
| 2024-07-10 | 12.0100 | 12.1442 | 11.7300 | 12.0000 | 0.000% | 57,418 | -55.167% |
| 2024-07-09 | 11.9900 | 12.0700 | 11.6500 | 12.0000 | +0.167% | 62,374 | -55.167% |
| 2024-07-08 | 11.8500 | 12.0350 | 11.6900 | 11.9800 | +2.306% | 47,821 | -55.092% |
| 2024-07-05 | 11.9400 | 11.9900 | 11.5201 | 11.7100 | -2.008% | 29,364 | -54.056% |
| 2024-07-03 | 12.1800 | 12.1800 | 11.6300 | 11.9500 | -2.369% | 37,912 | -54.979% |
| 2024-07-02 | 12.9000 | 13.0150 | 12.1400 | 12.2400 | -5.043% | 49,823 | -56.046% |
| 2024-07-01 | 12.8700 | 13.1000 | 12.3000 | 12.8900 | -0.846% | 108,454 | -58.262% |
| 2024-06-28 | 12.9800 | 13.2200 | 12.4200 | 13.0000 | +1.404% | 573,950 | -58.615% |
| 2024-06-27 | 12.5700 | 12.9750 | 12.4500 | 12.8200 | +2.151% | 50,180 | -58.034% |
| 2024-06-26 | 12.5100 | 12.9000 | 11.9000 | 12.5500 | +0.080% | 82,670 | -57.131% |
| 2024-06-25 | 12.9400 | 13.2200 | 12.4100 | 12.5400 | -3.687% | 62,042 | -57.097% |
| 2024-06-24 | 12.5500 | 13.1500 | 12.4100 | 13.0200 | +5.170% | 85,787 | -58.679% |
| 2024-06-21 | 12.3300 | 12.8100 | 12.2503 | 12.3800 | +0.324% | 92,415 | -56.543% |
| 2024-06-20 | 12.1600 | 12.5800 | 12.0900 | 12.3400 | +0.162% | 49,797 | -56.402% |
| 2024-06-18 | 13.2500 | 13.2500 | 12.1900 | 12.3200 | -4.865% | 128,648 | -56.331% |
| 2024-06-17 | 13.3400 | 13.3800 | 12.9011 | 12.9500 | -2.851% | 37,314 | -58.456% |
| 2024-06-14 | 13.8700 | 14.0500 | 13.3100 | 13.3300 | -3.685% | 46,525 | -59.640% |
| 2024-06-13 | 13.8400 | 14.0050 | 13.4200 | 13.8400 | -0.717% | 31,946 | -61.127% |
| 2024-06-12 | 14.0000 | 14.2400 | 13.8700 | 13.9400 | -0.215% | 94,657 | -61.406% |
| 2024-06-11 | 13.9500 | 14.0050 | 13.6200 | 13.9700 | -0.214% | 38,496 | -61.489% |
| 2024-06-10 | 14.1800 | 14.4800 | 13.6400 | 14.0000 | -1.478% | 127,462 | -61.571% |
| 2024-06-07 | 14.1700 | 14.9100 | 13.9100 | 14.2100 | +2.599% | 82,857 | -62.139% |
| 2024-06-06 | 13.8100 | 13.8900 | 13.2900 | 13.8500 | +0.801% | 51,602 | -61.155% |
| 2024-06-05 | 13.2400 | 13.9000 | 13.0400 | 13.7400 | +3.620% | 126,552 | -60.844% |
| 2024-06-04 | 13.5200 | 13.5200 | 12.8800 | 13.2600 | -2.284% | 66,904 | -59.427% |
| 2024-06-03 | 13.5000 | 14.2200 | 12.7300 | 13.5700 | +1.953% | 66,269 | -60.354% |
| 2024-05-31 | 13.6600 | 13.6600 | 13.0000 | 13.3100 | -2.491% | 86,023 | -59.579% |
| 2024-05-30 | 13.3900 | 14.0204 | 13.3900 | 13.6500 | +1.563% | 37,695 | -60.586% |
| 2024-05-29 | 13.3500 | 13.7154 | 13.2300 | 13.4400 | -1.611% | 58,687 | -59.970% |
| 2024-05-28 | 14.1500 | 14.3700 | 13.3600 | 13.6600 | -2.359% | 107,407 | -60.615% |
| 2024-05-24 | 13.8100 | 14.1600 | 13.3654 | 13.9900 | +0.143% | 95,280 | -61.544% |
| 2024-05-23 | 14.8300 | 14.8300 | 13.4400 | 13.9700 | -6.430% | 97,947 | -61.489% |
| 2024-05-22 | 15.5400 | 15.8899 | 14.6600 | 14.9300 | -3.925% | 103,755 | -63.965% |
| 2024-05-21 | 14.4000 | 16.9400 | 14.2450 | 15.5400 | +7.917% | 314,383 | -65.380% |
| 2024-05-20 | 13.8700 | 15.0000 | 13.7100 | 14.4000 | +3.859% | 93,113 | -62.639% |
| 2024-05-17 | 14.5800 | 14.5800 | 13.6900 | 13.8650 | -2.565% | 61,595 | -61.197% |
| 2024-05-16 | 13.1100 | 14.2300 | 13.0700 | 14.2300 | +10.139% | 140,806 | -62.193% |
| 2024-05-15 | 13.0000 | 13.6800 | 12.5400 | 12.9200 | +0.077% | 94,381 | -58.359% |
| 2024-05-14 | 12.2200 | 13.0000 | 12.1900 | 12.9100 | +7.048% | 66,439 | -58.327% |
| 2024-05-13 | 11.9000 | 12.1100 | 11.6700 | 12.0600 | +1.345% | 49,973 | -55.390% |
| 2024-05-10 | 12.4300 | 12.5700 | 11.7500 | 11.9000 | -3.252% | 82,383 | -54.790% |
| 2024-05-09 | 11.9300 | 12.5550 | 11.7300 | 12.3000 | +4.326% | 182,552 | -56.260% |
| 2024-05-08 | 11.9300 | 12.0400 | 11.5000 | 11.7900 | -1.174% | 101,359 | -54.368% |
| 2024-05-07 | 11.8600 | 12.0000 | 11.6800 | 11.9300 | +1.446% | 84,444 | -54.904% |
| 2024-05-06 | 11.9000 | 12.0500 | 11.7500 | 11.7600 | +0.513% | 72,597 | -54.252% |
| 2024-05-03 | 11.7600 | 11.8450 | 11.5400 | 11.7000 | +0.949% | 69,412 | -54.017% |
| 2024-05-02 | 11.5500 | 11.7200 | 11.3300 | 11.5900 | +1.845% | 87,945 | -53.581% |
| 2024-05-01 | 11.2600 | 11.5300 | 10.9100 | 11.3800 | +2.154% | 151,374 | -52.724% |
| 2024-04-30 | 11.0400 | 11.3800 | 11.0100 | 11.1400 | -0.090% | 102,278 | -51.706% |
| 2024-04-29 | 10.9600 | 11.5000 | 10.8800 | 11.1500 | +2.955% | 62,112 | -51.749% |
| 2024-04-26 | 10.3900 | 10.9700 | 10.2700 | 10.8300 | +3.537% | 75,810 | -50.323% |
| 2024-04-25 | 11.2900 | 11.2900 | 10.1350 | 10.4600 | -7.679% | 124,874 | -48.566% |
| 2024-04-24 | 10.9500 | 11.3700 | 10.7300 | 11.3300 | +2.534% | 156,404 | -52.515% |
| 2024-04-23 | 11.7000 | 12.1400 | 10.3900 | 11.0500 | -5.150% | 793,039 | -51.312% |
| 2024-04-22 | 11.8400 | 11.9200 | 11.4300 | 11.6500 | -0.257% | 168,162 | -53.820% |
| 2024-04-19 | 11.4000 | 12.2400 | 11.3900 | 11.6800 | +2.187% | 216,186 | -53.938% |
| 2024-04-18 | 11.2900 | 11.6300 | 10.9600 | 11.4300 | +1.330% | 202,691 | -52.931% |
| 2024-04-17 | 11.7300 | 11.9300 | 11.2600 | 11.2800 | -2.675% | 109,827 | -52.305% |
| 2024-04-16 | 11.6100 | 11.8300 | 11.1500 | 11.5900 | -1.696% | 213,158 | -53.581% |
| 2024-04-15 | 11.4000 | 12.0600 | 11.1800 | 11.7900 | +2.344% | 235,886 | -54.368% |
| 2024-04-12 | 11.8300 | 12.0600 | 11.3500 | 11.5200 | -3.840% | 451,039 | -53.299% |
| 2024-04-11 | 12.2000 | 12.4200 | 11.6100 | 11.9800 | +0.335% | 254,815 | -55.092% |
| 2024-04-10 | 10.7500 | 12.0400 | 10.7300 | 11.9400 | +7.762% | 236,117 | -54.941% |
| 2024-04-09 | 10.9400 | 11.8000 | 10.0800 | 11.0800 | +1.651% | 157,978 | -51.444% |
| 2024-04-08 | 10.8600 | 11.1600 | 10.7000 | 10.9000 | +1.869% | 70,643 | -50.642% |
| 2024-04-05 | 9.9700 | 11.0000 | 9.8750 | 10.7000 | +5.941% | 111,988 | -49.720% |
| 2024-04-04 | 9.4500 | 10.1000 | 9.4500 | 10.1000 | +8.485% | 182,307 | -46.733% |
| 2024-04-03 | 8.6500 | 9.3100 | 8.6400 | 9.3100 | +6.522% | 92,183 | -42.213% |
| 2024-04-02 | 8.7400 | 8.7800 | 8.4100 | 8.7400 | -0.114% | 88,057 | -38.444% |
| 2024-04-01 | 9.4100 | 9.4100 | 8.3650 | 8.7500 | -7.309% | 96,282 | -38.514% |
| 2024-03-28 | 9.4850 | 9.6600 | 9.0250 | 9.4400 | -0.317% | 541,249 | -43.008% |
| 2024-03-27 | 9.1000 | 9.4700 | 9.0150 | 9.4700 | +5.457% | 122,635 | -43.189% |
| 2024-03-26 | 9.0600 | 9.0800 | 8.6750 | 8.9800 | +2.395% | 119,080 | -40.089% |
| 2024-03-25 | 8.5600 | 8.8800 | 8.3900 | 8.7700 | +1.977% | 150,918 | -38.655% |
| 2024-03-22 | 9.1900 | 9.1900 | 8.5000 | 8.6000 | -7.824% | 118,878 | -37.442% |
| 2024-03-21 | 9.3500 | 9.6100 | 9.0800 | 9.3300 | +0.756% | 88,844 | -42.337% |
| 2024-03-20 | 9.0200 | 9.2800 | 8.9000 | 9.2600 | +1.647% | 66,928 | -41.901% |
| 2024-03-19 | 9.0200 | 9.2900 | 9.0200 | 9.1100 | +0.886% | 85,553 | -40.944% |
| 2024-03-18 | 9.4500 | 9.5400 | 8.9900 | 9.0300 | -3.422% | 74,875 | -40.421% |
| 2024-03-15 | 9.0500 | 9.4300 | 9.0100 | 9.3500 | +2.522% | 155,910 | -42.460% |
| 2024-03-14 | 9.5800 | 9.7700 | 9.0500 | 9.1200 | -5.394% | 116,318 | -41.009% |
| 2024-03-13 | 9.5900 | 9.7900 | 9.4600 | 9.6400 | 0.000% | 116,682 | -44.191% |
| 2024-03-12 | 9.9800 | 10.0753 | 9.2200 | 9.6400 | -3.696% | 122,956 | -44.191% |
| 2024-03-11 | 10.0300 | 10.1500 | 9.7300 | 10.0100 | +0.401% | 165,109 | -46.254% |
| 2024-03-08 | 10.1200 | 10.1400 | 9.6900 | 9.9700 | -0.300% | 149,410 | -46.038% |
| 2024-03-07 | 10.1000 | 10.3100 | 9.9500 | 10.0000 | +0.100% | 83,996 | -46.200% |
| 2024-03-06 | 9.7300 | 10.4800 | 9.7300 | 9.9900 | +2.462% | 483,426 | -46.146% |
| 2024-03-05 | 9.7200 | 10.0600 | 9.6700 | 9.7500 | -1.615% | 165,515 | -44.821% |
| 2024-03-04 | 10.2300 | 10.2500 | 9.8200 | 9.9100 | -3.786% | 43,751 | -45.711% |
| 2024-03-01 | 10.2600 | 10.4950 | 9.9900 | 10.3000 | +1.578% | 74,831 | -47.767% |
| 2024-02-29 | 10.4500 | 10.6100 | 9.6900 | 10.1400 | -0.880% | 100,738 | -46.943% |
| 2024-02-28 | 9.8900 | 10.4900 | 9.6800 | 10.2300 | +2.608% | 150,803 | -47.410% |
| 2024-02-27 | 10.3400 | 10.3900 | 9.6700 | 9.9700 | -1.677% | 318,006 | -46.038% |
| 2024-02-26 | 10.1000 | 10.8900 | 10.0700 | 10.1400 | -0.491% | 81,235 | -46.943% |
| 2024-02-23 | 9.7100 | 10.3477 | 9.7100 | 10.1900 | +4.086% | 113,172 | -47.203% |
| 2024-02-22 | 9.8100 | 9.9800 | 9.5100 | 9.7900 | -1.011% | 104,430 | -45.046% |
| 2024-02-21 | 10.0000 | 10.0000 | 9.6900 | 9.8900 | -1.100% | 43,930 | -45.602% |
| 2024-02-20 | 10.0000 | 10.0600 | 9.8100 | 10.0000 | -0.695% | 44,381 | -46.200% |
| 2024-02-16 | 10.3400 | 10.6500 | 9.9100 | 10.0700 | -1.947% | 366,407 | -46.574% |
| 2024-02-15 | 9.5540 | 10.2800 | 9.5540 | 10.2700 | +8.333% | 47,104 | -47.614% |
| 2024-02-14 | 9.3500 | 9.6500 | 9.1400 | 9.4800 | +2.486% | 46,235 | -43.249% |
| 2024-02-13 | 9.2700 | 9.4500 | 8.9600 | 9.2500 | -2.426% | 101,767 | -41.838% |
| 2024-02-12 | 9.6500 | 9.8200 | 9.1850 | 9.4800 | -1.863% | 97,721 | -43.249% |
| 2024-02-09 | 9.2000 | 9.7800 | 9.2000 | 9.6600 | +7.095% | 89,256 | -44.306% |
| 2024-02-08 | 8.9700 | 9.2300 | 8.9050 | 9.0200 | +1.348% | 46,535 | -40.355% |
| 2024-02-07 | 9.2400 | 9.2400 | 8.8600 | 8.9000 | 0.000% | 41,733 | -39.551% |