Dark

THH
TryHard Holdings Limited
stock NASDAQ

At Close

Sep 25, 2026 3:53:50 PM EDT

1.62USD+4.101%(+1.62)1,251,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:02:30 AM EDT

1.67USD0.000%(+1.67)164

After-hours

Sep 25, 2026 4:45:30 PM EDT

1.66USD+2.469%(+0.04)4,867

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.5900	2.5699	1.4600	1.6900	+7.643%	1,258,574	0.000%
2026-09-24	1.5800	1.6747	1.5700	1.5700	+1.948%	1,318	+7.643%
2026-09-23	1.5940	1.5940	1.5300	1.5400	-2.532%	1,987	+9.740%
2026-09-22	1.5600	1.5935	1.5100	1.5800	-0.315%	5,005	+6.962%
2026-09-21	1.5500	1.6300	1.4550	1.5850	+6.376%	11,644	+6.625%
2026-09-18	1.5500	1.5500	1.4501	1.4900	-2.672%	5,300	+13.423%
2026-09-17	1.5400	1.5400	1.4700	1.5309	+4.849%	5,228	+10.393%
2026-09-16	1.5500	1.5781	1.4510	1.4601	-5.800%	9,723	+15.745%
2026-09-15	1.6245	1.6400	1.4000	1.5500	-3.125%	37,348	+9.032%
2026-09-14	1.7100	1.7100	1.5900	1.6000	-4.192%	15,371	+5.625%
2026-09-11	1.8305	1.8700	1.6001	1.6700	-1.183%	33,164	+1.198%
2026-09-10	1.8200	1.8500	1.6800	1.6900	-6.568%	17,088	0.000%
2026-09-09	1.7800	1.8253	1.6868	1.8088	+1.618%	17,810	-6.568%
2026-09-08	1.6900	1.7950	1.6900	1.7800	+6.587%	11,437	-5.056%
2026-09-04	1.7200	1.7600	1.6500	1.6700	-1.765%	16,280	+1.198%
2026-09-03	1.6000	1.8000	1.6000	1.7000	+1.190%	12,647	-0.588%
2026-09-02	1.6900	1.8300	1.6200	1.6800	-4.000%	30,527	+0.595%
2026-09-01	2.0600	2.1400	1.3364	1.7500	-17.840%	76,716	-3.429%
2026-08-31	2.0100	2.2281	2.0100	2.1300	+3.902%	26,156	-20.657%
2026-08-28	2.2100	2.2199	1.9200	2.0500	-4.651%	37,877	-17.561%
2026-08-27	2.1700	2.3000	2.1200	2.1500	-4.018%	46,949	-21.395%
2026-08-26	2.2500	2.4400	2.1100	2.2400	-1.322%	15,387	-24.554%
2026-08-25	2.2800	2.3797	2.2500	2.2700	+2.715%	23,278	-25.551%
2026-08-24	2.4150	2.4450	2.2000	2.2100	-7.143%	30,006	-23.529%
2026-08-21	2.5200	2.5900	2.3700	2.3800	-7.573%	42,416	-28.992%
2026-08-20	2.4600	2.6302	2.4600	2.5750	+0.980%	20,109	-34.369%
2026-08-19	2.6000	2.6250	2.5200	2.5500	-0.391%	11,870	-33.725%
2026-08-18	2.5925	2.6617	2.5600	2.5600	-3.030%	9,431	-33.984%
2026-08-17	2.5700	2.9000	2.5300	2.6400	+2.326%	76,126	-35.985%
2026-08-14	2.5800	2.8500	2.5611	2.5800	0.000%	32,958	-34.496%
2026-08-13	2.7000	2.8820	2.4501	2.5800	-1.901%	35,222	-34.496%
2026-08-12	2.5600	2.6806	2.4610	2.6300	+0.766%	62,992	-35.741%
2026-08-11	2.5800	2.9600	2.4400	2.6100	-16.077%	203,007	-35.249%
2026-08-10	2.3100	4.9900	2.3000	3.1100	+35.749%	3,960,662	-45.659%
2026-08-07	2.4800	2.4800	2.1240	2.2910	-2.511%	23,634	-26.233%
2026-08-06	2.1960	2.6810	2.0110	2.3500	-5.698%	28,536	-28.085%
2026-08-05	2.5590	2.6820	2.2260	2.4920	-5.030%	9,625	-32.183%
2026-08-04	2.5000	2.7000	2.4720	2.6240	+11.802%	17,408	-35.595%
2026-08-03	2.4800	2.4800	2.1320	2.3470	-1.593%	11,113	-27.993%
2026-07-31	2.2300	2.4990	2.0020	2.3850	+13.571%	22,779	-29.140%
2026-07-30	2.0000	2.4000	1.9000	2.1000	+5.000%	21,317	-19.524%
2026-07-29	2.0850	2.0940	2.0000	2.0000	-4.260%	6,890	-15.500%
2026-07-28	2.1010	2.1830	2.0000	2.0890	-0.239%	5,466	-19.100%
2026-07-27	2.0600	2.1190	2.0300	2.0940	0.000%	5,637	-19.293%
2026-07-24	2.2560	2.2560	2.0020	2.0940	-2.469%	8,592	-19.293%
2026-07-23	2.2310	2.2500	2.0010	2.1470	-4.578%	12,206	-21.286%
2026-07-22	2.3470	2.3860	2.2200	2.2500	-4.822%	7,366	-24.889%
2026-07-21	2.3390	2.3640	2.2110	2.3640	+0.596%	14,817	-28.511%
2026-07-20	2.4170	2.4980	2.3100	2.3500	-0.255%	6,470	-28.085%
2026-07-17	2.4000	2.4600	2.3420	2.3560	+1.991%	7,518	-28.268%
2026-07-16	2.5000	2.6000	2.3000	2.3100	-2.532%	13,382	-26.840%
2026-07-15	2.4900	2.4900	2.3200	2.3700	-1.373%	7,028	-28.692%
2026-07-14	2.7000	2.7000	2.2460	2.4030	-7.292%	23,101	-29.671%
2026-07-13	2.8190	2.8380	2.5640	2.5920	-7.462%	13,382	-34.799%
2026-07-10	2.8990	2.9000	2.7520	2.8010	-1.477%	8,374	-39.664%
2026-07-09	2.8010	2.9000	2.8000	2.8430	-1.694%	7,920	-40.556%
2026-07-08	3.0000	3.0000	2.8000	2.8920	-5.583%	15,191	-41.563%
2026-07-07	3.0510	3.0980	2.9950	3.0630	-1.002%	5,734	-44.825%
2026-07-06	2.9400	3.1000	2.9000	3.0940	-0.514%	9,937	-45.378%
2026-07-02	2.8670	3.1980	2.8510	3.1100	+6.143%	12,983	-45.659%
2026-07-01	2.8100	2.9500	2.7190	2.9300	+1.384%	18,959	-42.321%
2026-06-30	3.0140	3.0140	2.7320	2.8900	-3.602%	19,477	-41.522%
2026-06-29	3.2000	3.2000	2.7500	2.9980	-6.894%	30,247	-43.629%
2026-06-26	3.0000	3.3000	2.9010	3.2200	+7.333%	46,041	-47.516%
2026-06-25	3.0200	3.0980	2.8740	3.0000	-3.163%	13,838	-43.667%
2026-06-24	2.9880	3.1000	2.9280	3.0980	+0.584%	19,391	-45.449%
2026-06-23	3.0170	3.0970	2.9700	3.0800	-0.965%	26,763	-45.130%
2026-06-22	2.7910	3.1100	2.6750	3.1100	+3.667%	67,528	-45.659%
2026-06-18	3.1000	5.2890	2.5400	3.0000	0.000%	2,091,066	-43.667%
2026-06-17	2.8330	3.2500	2.8330	3.0000	+5.263%	74,302	-43.667%
2026-06-16	3.0000	3.0980	2.8500	2.8500	-3.716%	16,016	-40.702%
2026-06-15	2.9800	3.1000	2.9010	2.9600	+6.859%	12,050	-42.905%
2026-06-12	3.1850	3.3050	2.7700	2.7700	-15.652%	40,874	-38.989%
2026-06-11	3.2400	3.5320	3.2300	3.2840	-4.257%	16,136	-48.538%
2026-06-10	3.0000	3.4300	3.0000	3.4300	+13.576%	22,936	-50.729%
2026-06-09	3.1210	3.3350	3.0030	3.0200	-0.330%	20,847	-44.040%
2026-06-08	3.0300	3.5280	3.0000	3.0300	-2.760%	130,582	-44.224%
2026-06-05	3.3020	3.3690	2.9440	3.1160	-5.000%	16,437	-45.764%
2026-06-04	3.5370	3.6160	3.2800	3.2800	-7.266%	7,541	-48.476%
2026-06-03	3.5640	3.7000	3.5080	3.5370	-0.113%	6,400	-52.219%
2026-06-02	3.8900	3.9000	3.5230	3.5410	-6.791%	12,801	-52.273%
2026-06-01	3.6220	3.8280	3.5940	3.7990	+6.984%	12,952	-55.515%
2026-05-29	3.9000	4.1000	3.2220	3.5510	-8.243%	47,594	-52.408%
2026-05-28	3.4910	4.1570	3.4100	3.8700	+7.530%	30,178	-56.331%
2026-05-27	3.4900	3.5990	2.8000	3.5990	+7.401%	17,416	-53.043%
2026-05-26	3.8610	3.9600	3.3310	3.3510	-16.642%	38,380	-49.567%
2026-05-22	3.1700	4.1900	2.9710	4.0200	+34.000%	755,312	-57.960%
2026-05-21	2.9380	3.0630	2.9010	3.0000	+2.145%	20,356	-43.667%
2026-05-20	3.1900	3.1900	2.9340	2.9370	-0.305%	8,063	-42.458%
2026-05-19	3.0000	3.0210	2.7300	2.9460	-3.124%	44,385	-42.634%
2026-05-18	3.0860	3.1310	3.0100	3.0410	-1.935%	6,134	-44.426%
2026-05-15	3.2000	3.2600	3.0710	3.1010	-4.290%	3,152	-45.501%
2026-05-14	3.1250	3.3000	3.0010	3.2400	+4.180%	10,747	-47.840%
2026-05-13	3.1500	3.3080	3.0000	3.1100	-1.489%	13,640	-45.659%
2026-05-12	3.2000	3.3230	3.1380	3.1570	-1.375%	9,523	-46.468%
2026-05-11	3.2020	3.4280	3.1600	3.2010	-0.929%	6,911	-47.204%
2026-05-08	3.2000	3.4470	3.1900	3.2310	-0.585%	9,596	-47.694%
2026-05-07	3.3150	3.4870	3.1520	3.2500	-1.515%	21,595	-48.000%
2026-05-06	3.3990	3.4000	3.2010	3.3000	-2.569%	16,297	-48.788%
2026-05-05	3.6000	3.7270	3.0020	3.3870	-5.943%	21,921	-50.103%
2026-05-04	3.5100	3.7310	3.5010	3.6010	-1.693%	8,122	-53.069%
2026-05-01	3.7390	3.8000	3.6050	3.6630	-2.085%	3,686	-53.863%
2026-04-30	3.6520	3.7950	3.6010	3.7410	+2.185%	3,124	-54.825%
2026-04-29	3.7010	3.8000	3.6010	3.6610	-0.516%	8,543	-53.838%
2026-04-28	3.7560	3.9870	3.5810	3.6800	-3.992%	9,015	-54.076%
2026-04-27	4.0200	4.0860	3.7950	3.8330	-4.888%	16,081	-55.909%
2026-04-24	4.1700	4.1700	4.0230	4.0300	+0.474%	5,909	-58.065%
2026-04-23	4.2010	4.2200	3.9310	4.0110	-3.489%	11,100	-57.866%
2026-04-22	4.1800	4.5480	4.1010	4.1560	-1.283%	8,177	-59.336%
2026-04-21	4.4900	4.7000	4.2050	4.2100	-6.693%	8,642	-59.857%
2026-04-20	4.1780	4.6240	4.1000	4.5120	+11.407%	27,138	-62.544%
2026-04-17	3.8900	4.1760	3.8900	4.0500	+1.759%	6,953	-58.272%
2026-04-16	3.9880	4.1530	3.9500	3.9800	-0.550%	3,857	-57.538%
2026-04-15	4.0070	4.2970	3.9200	4.0020	+2.092%	9,746	-57.771%
2026-04-14	3.9980	4.2500	3.9200	3.9200	-4.460%	13,933	-56.888%
2026-04-13	3.7850	4.3680	3.7510	4.1030	+5.097%	9,035	-58.811%
2026-04-10	3.8500	4.1990	3.8010	3.9040	+4.107%	11,289	-56.711%
2026-04-09	3.8000	4.0500	3.7500	3.7500	-2.623%	12,422	-54.933%
2026-04-08	3.8900	4.1000	3.8510	3.8510	+0.759%	19,246	-56.115%
2026-04-07	3.7700	4.1500	3.7590	3.8220	+3.019%	47,603	-55.782%
2026-04-06	3.4460	5.2680	3.4460	3.7100	+8.480%	1,519,581	-54.447%
2026-04-02	3.3700	3.8000	3.3190	3.4200	0.000%	8,649	-50.585%
2026-04-01	3.3120	3.8180	3.3120	3.4200	+1.183%	28,395	-50.585%
2026-03-31	3.2100	3.5000	3.2000	3.3800	+5.757%	18,690	-50.000%
2026-03-30	3.7010	3.7040	3.1030	3.1960	-13.622%	30,822	-47.121%
2026-03-27	3.6810	3.8500	3.6000	3.7000	-3.896%	15,211	-54.324%
2026-03-26	4.0830	4.1180	3.6800	3.8500	-6.508%	23,787	-56.104%
2026-03-25	3.9000	4.2320	3.9000	4.1180	+5.590%	22,029	-58.961%
2026-03-24	3.9690	4.3680	3.9000	3.9000	-3.704%	9,186	-56.667%
2026-03-23	3.9820	4.3000	3.9510	4.0500	+1.124%	16,496	-58.272%
2026-03-20	3.9980	4.2510	3.7900	4.0050	-0.842%	29,220	-57.803%
2026-03-19	4.3100	4.3880	4.0170	4.0390	-8.163%	24,533	-58.158%
2026-03-18	4.7090	4.7590	4.2890	4.3980	-0.385%	19,951	-61.573%
2026-03-17	4.3000	4.7860	4.3000	4.4150	+1.494%	23,203	-61.721%
2026-03-16	4.4980	4.7990	4.3410	4.3500	+0.207%	15,247	-61.149%
2026-03-13	4.5720	4.6970	4.2010	4.3410	-3.533%	21,873	-61.069%
2026-03-12	4.6840	4.7800	4.5000	4.5000	-4.010%	21,708	-62.444%
2026-03-11	4.9000	5.1930	4.6880	4.6880	-2.354%	19,805	-63.951%
2026-03-10	4.7410	5.4800	4.6060	4.8010	+4.347%	30,372	-64.799%
2026-03-09	4.5700	5.0870	4.4000	4.6010	+4.284%	23,523	-63.269%
2026-03-06	4.7280	4.8480	4.3300	4.4120	-6.128%	18,769	-61.695%
2026-03-05	4.7240	5.0720	4.6240	4.7000	+0.021%	18,267	-64.043%
2026-03-04	4.4000	5.1000	4.4000	4.6990	+6.723%	32,448	-64.035%
2026-03-03	4.7500	4.8340	4.3680	4.4030	-11.922%	53,668	-61.617%
2026-03-02	5.1630	5.1630	4.8000	4.9990	-6.351%	39,554	-66.193%
2026-02-27	5.8130	5.8240	5.2000	5.3380	-6.038%	44,472	-68.340%
2026-02-26	6.0000	6.0000	5.6780	5.6810	-3.728%	23,482	-70.252%
2026-02-25	5.9000	6.2040	5.8450	5.9010	+0.272%	23,065	-71.361%
2026-02-24	5.7350	6.0190	5.6250	5.8850	+5.089%	20,131	-71.283%
2026-02-23	5.7000	6.0030	5.5000	5.6000	-6.698%	62,213	-69.821%
2026-02-20	6.2600	6.2930	6.0010	6.0020	-3.968%	28,540	-71.843%
2026-02-19	6.3620	6.6500	6.2500	6.2500	-2.099%	18,706	-72.960%
2026-02-18	6.2200	6.6500	6.2200	6.3840	-1.785%	18,419	-73.528%
2026-02-17	6.3000	6.5200	6.1430	6.5000	+3.207%	23,009	-74.000%
2026-02-13	6.3800	6.5000	6.2980	6.2980	+0.881%	20,995	-73.166%
2026-02-12	6.8000	6.8000	6.2430	6.2430	-9.127%	47,455	-72.930%
2026-02-11	6.8200	7.0450	6.3000	6.8700	+1.327%	78,750	-75.400%
2026-02-10	6.7000	7.1980	6.6000	6.7800	+1.345%	67,124	-75.074%
2026-02-09	6.2700	7.3900	6.2700	6.6900	+7.160%	62,513	-74.738%
2026-02-06	6.2680	6.5870	6.0780	6.2430	-0.668%	48,209	-72.930%
2026-02-05	5.9760	6.8500	5.5880	6.2850	+3.713%	154,041	-73.111%
2026-02-04	6.8000	6.8310	5.8670	6.0600	-9.458%	119,299	-72.112%
2026-02-03	7.1700	7.4000	6.6000	6.6930	-6.653%	104,160	-74.750%
2026-02-02	7.0300	7.5480	7.0240	7.1700	+0.308%	77,200	-76.430%
2026-01-30	7.7990	7.9180	6.6580	7.1480	-5.048%	166,575	-76.357%
2026-01-29	8.1000	9.2280	7.4300	7.5280	-3.462%	167,975	-77.550%
2026-01-28	8.4410	9.7990	7.7980	7.7980	-9.525%	231,279	-78.328%
2026-01-27	9.9800	10.0000	8.6100	8.6190	-18.689%	260,637	-80.392%
2026-01-26	10.0000	11.0000	9.1710	10.6000	-7.826%	524,328	-84.057%
2026-01-23	6.8370	14.6000	6.8110	11.5000	+64.286%	9,384,070	-85.304%
2026-01-22	7.4470	7.4470	6.5600	7.0000	-7.895%	233,499	-75.857%
2026-01-21	6.5700	8.1900	6.3240	7.6000	+4.813%	538,329	-77.763%
2026-01-20	9.6280	9.6280	5.0260	7.2510	-24.477%	2,864,553	-76.693%
2026-01-16	67.6000	80.3000	9.0010	9.6010	-87.367%	3,531,073	-82.398%
2026-01-15	277.8000	290.0000	71.6010	76.0000	-76.250%	421,338	-97.776%
2026-01-14	506.2000	547.7450	122.4000	320.0000	-41.871%	97,811	-99.472%
2026-01-13	337.2000	550.5000	271.5000	550.5000	+138.312%	49,054	-99.693%
2026-01-12	283.8000	305.2320	216.9000	231.0000	-21.615%	18,337	-99.268%
2026-01-09	208.5000	302.9000	199.9000	294.7000	+36.309%	20,254	-99.427%
2026-01-08	196.0000	216.2000	187.9000	216.2000	+11.271%	8,200	-99.218%
2026-01-07	196.1000	213.4000	153.4000	194.3000	+1.356%	9,786	-99.130%
2026-01-06	224.7000	231.5000	178.1000	191.7000	-13.179%	12,528	-99.118%
2026-01-05	200.7000	235.5000	192.9000	220.8000	+8.421%	10,999	-99.235%
2026-01-02	200.0000	211.3000	174.0000	203.6500	+10.499%	8,767	-99.170%
2025-12-31	183.9000	199.5000	175.3000	184.3000	-2.744%	9,933	-99.083%
2025-12-30	242.7000	242.7000	169.0880	189.5000	-15.364%	18,145	-99.108%
2025-12-29	163.7000	276.1000	163.7000	223.9000	+32.211%	53,577	-99.245%
2025-12-26	184.3000	191.2040	159.9000	169.3500	+0.059%	9,765	-99.002%
2025-12-24	181.0000	210.0000	163.8000	169.2500	-5.425%	20,515	-99.001%
2025-12-23	192.9000	198.5640	137.6000	178.9590	-8.085%	15,540	-99.056%
2025-12-22	149.2000	198.5000	149.2000	194.7000	+26.511%	15,829	-99.132%
2025-12-19	143.4000	169.9990	143.4000	153.9000	+4.765%	21,847	-98.902%
2025-12-18	127.7500	163.9000	127.7500	146.9000	+14.945%	31,561	-98.850%
2025-12-17	121.6000	135.0000	121.6000	127.8000	+3.650%	3,855	-98.678%
2025-12-16	125.0000	129.5000	110.1000	123.3000	-1.987%	791	-98.629%
2025-12-15	129.7000	141.6000	115.0010	125.8000	-18.943%	6,598	-98.657%
2025-12-12	107.8000	211.2000	107.8000	155.2000	+57.724%	47,691	-98.911%
2025-12-11	102.4000	110.2410	88.7000	98.4000	-11.590%	5,283	-98.283%
2025-12-10	134.0000	143.9000	97.0000	111.3000	-14.516%	7,579	-98.482%
2025-12-09	168.6000	168.6000	124.5010	130.2000	-21.708%	8,850	-98.702%
2025-12-08	181.4000	198.4270	165.4000	166.3000	-10.108%	5,921	-98.984%
2025-12-05	174.7000	211.1000	172.9500	185.0000	+0.817%	4,326	-99.086%
2025-12-04	168.0000	192.8500	165.2300	183.5000	+10.542%	4,309	-99.079%
2025-12-03	198.5000	202.7940	150.0010	166.0000	-25.959%	11,469	-98.982%
2025-12-02	154.9000	249.0000	154.9000	224.2000	+49.666%	23,868	-99.246%
2025-12-01	137.3000	156.0000	137.3000	149.8000	+8.708%	2,828	-98.872%
2025-11-28	130.5000	142.0000	130.5000	137.8000	+10.240%	2,539	-98.774%
2025-11-26	104.6000	125.0000	104.6000	125.0000	+19.617%	3,082	-98.648%
2025-11-25	91.0000	105.0000	90.9990	104.5000	+12.366%	4,530	-98.383%
2025-11-24	85.8000	100.0000	85.8000	93.0000	+9.155%	3,304	-98.183%
2025-11-21	79.7000	87.5000	71.9000	85.2000	+5.576%	2,893	-98.016%
2025-11-20	86.5000	90.0000	80.0000	80.7000	-4.497%	3,036	-97.906%
2025-11-19	83.1000	86.7500	83.1000	84.5000	+0.595%	1,730	-98.000%
2025-11-18	88.0000	92.5000	79.2000	84.0000	-2.326%	5,787	-97.988%
2025-11-17	84.7000	88.2000	75.4030	86.0000	+2.748%	6,993	-98.035%
2025-11-14	81.6000	87.7500	80.4000	83.7000	+0.965%	1,035	-97.981%
2025-11-13	82.5000	86.1000	81.0000	82.9000	+2.346%	4,552	-97.961%
2025-11-12	80.6000	86.7500	79.6000	81.0000	+0.124%	2,106	-97.914%
2025-11-11	86.0000	89.8000	80.0010	80.9000	-7.225%	9,225	-97.911%
2025-11-10	81.5000	88.9000	81.5000	87.2000	+6.994%	3,298	-98.062%
2025-11-07	83.3000	85.0000	78.1830	81.5000	-2.278%	5,178	-97.926%
2025-11-06	87.0500	87.1500	83.4000	83.4000	-5.227%	2,300	-97.974%
2025-11-05	84.6300	90.8000	84.6300	88.0000	+2.088%	3,115	-98.080%
2025-11-04	81.6000	87.5000	80.1000	86.2000	+3.730%	6,383	-98.039%
2025-11-03	85.1000	91.0000	81.5000	83.1000	-4.042%	15,663	-97.966%
2025-10-31	92.4000	92.4000	84.8000	86.6000	-4.415%	3,209	-98.048%
2025-10-30	88.1000	93.4500	81.5000	90.6000	+2.721%	8,551	-98.135%
2025-10-29	91.7000	93.9250	80.6000	88.2000	-4.338%	6,521	-98.084%
2025-10-28	89.0000	99.0000	88.0000	92.2000	+3.596%	7,941	-98.167%
2025-10-27	79.0000	89.0000	79.0000	89.0000	+12.658%	14,150	-98.101%
2025-10-24	82.5000	82.5000	78.3000	79.0000	-4.934%	4,505	-97.861%
2025-10-23	75.6000	84.0000	75.6000	83.1000	+7.922%	12,177	-97.966%
2025-10-22	81.2000	84.9420	75.0000	77.0000	-8.551%	67,563	-97.805%
2025-10-21	80.1000	91.2000	79.6000	84.2000	+2.433%	127,467	-97.993%
2025-10-20	77.5000	83.3000	77.5000	82.2000	+6.615%	55,310	-97.944%
2025-10-17	80.1000	83.8000	75.0000	77.1000	0.000%	220,183	-97.808%
2025-10-16	78.9000	82.9940	76.0000	77.1000	-5.630%	170,224	-97.808%
2025-10-15	78.9000	88.8000	77.7050	81.7000	+3.549%	193,852	-97.931%
2025-10-14	78.5000	82.5000	74.1000	78.9000	+0.382%	85,215	-97.858%
2025-10-13	78.0000	94.0000	76.1000	78.6000	+4.660%	168,326	-97.850%
2025-10-10	77.0000	84.0000	70.0000	75.1000	+4.306%	109,700	-97.750%
2025-10-09	77.1000	78.4000	66.6000	72.0000	-7.928%	71,209	-97.653%
2025-10-08	75.3000	81.8000	74.5000	78.2000	+5.391%	153,555	-97.839%
2025-10-07	61.8000	79.5000	61.8000	74.2000	+16.850%	189,374	-97.722%
2025-10-06	63.1000	65.8520	63.0000	63.5000	+1.600%	1,441	-97.339%
2025-10-03	60.3000	65.9000	60.3000	62.5000	+3.477%	1,847	-97.296%
2025-10-02	65.0000	65.0000	60.0000	60.4000	+0.499%	3,760	-97.202%
2025-10-01	71.1000	72.7000	55.9000	60.1000	-15.944%	13,659	-97.188%
2025-09-30	74.0000	77.6500	68.7000	71.5000	+1.275%	9,761	-97.636%
2025-09-29	80.8640	80.8640	69.4000	70.6000	-3.022%	3,096	-97.606%
2025-09-26	81.2000	81.2000	71.2000	72.8000	-9.114%	5,062	-97.679%
2025-09-25	78.9000	81.8000	76.2000	80.1000	+2.168%	4,788	-97.890%
2025-09-24	72.2000	79.4000	71.2000	78.4000	+11.840%	5,166	-97.844%
2025-09-23	74.2000	80.2000	66.8010	70.1000	-8.843%	33,665	-97.589%
2025-09-22	71.8000	79.7000	71.8000	76.9000	+11.936%	9,468	-97.802%
2025-09-19	71.6000	73.5000	68.3000	68.7000	+5.207%	10,744	-97.540%
2025-09-18	82.3000	84.2000	65.0000	65.3000	-21.040%	8,210	-97.412%
2025-09-17	69.9000	82.9000	69.0000	82.7000	+15.181%	4,096	-97.956%
2025-09-16	72.0000	73.6800	68.0000	71.8000	+1.844%	2,403	-97.646%
2025-09-15	65.5000	71.8000	64.6000	70.5000	+6.335%	4,347	-97.603%
2025-09-12	58.4000	68.5000	57.7000	66.3000	+8.689%	5,551	-97.451%
2025-09-11	53.5000	65.0000	52.1000	61.0000	+7.018%	4,212	-97.230%
2025-09-10	55.3000	58.9000	55.3000	57.0000	0.000%	8,681	-97.035%
2025-09-09	49.8000	58.5250	47.7000	57.0000	+14.228%	5,706	-97.035%
2025-09-08	49.5080	50.1000	47.2010	49.9000	+0.808%	7,584	-96.613%
2025-09-05	42.8000	49.5000	42.0000	49.5000	+8.791%	16,682	-96.586%
2025-09-04	48.2000	51.3400	44.9000	45.5000	-5.208%	14,317	-96.286%
2025-09-03	43.5000	49.4990	42.4000	48.0000	+3.004%	52,231	-96.479%
2025-09-02	52.1000	52.7990	45.0000	46.6000	-14.180%	16,542	-96.373%
2025-08-29	55.0000	60.0000	50.8000	54.3000	-9.801%	24,923	-96.888%
2025-08-28	72.5000	120.0000	52.5000	60.2000	0.000%	261,148	-97.193%

.dark-mode .vKzyS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKzyS4{ color: #333333; background-color: white; border: 2px solid #333333; }THHTryHard Holdings Limitedstock NASDAQ

THH
TryHard Holdings Limited
stock NASDAQ