THH
TryHard Holdings Limited
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12,592
THH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.2900 | 1.3250 | 1.2600 | 1.3150 | -4.710% | 10,321 | 0.000% | |
| 2026-11-09 | 1.4800 | 1.4800 | 1.2902 | 1.3800 | +4.943% | 5,749 | -4.710% | |
| 2026-11-06 | 1.3100 | 1.4050 | 1.3100 | 1.3150 | -1.498% | 7,244 | 0.000% | |
| 2026-11-05 | 1.3701 | 1.4350 | 1.2950 | 1.3350 | -6.643% | 56,183 | -1.498% | |
| 2026-11-04 | 1.4200 | 1.4368 | 1.4000 | 1.4300 | +2.143% | 3,079 | -8.042% | |
| 2026-11-03 | 1.3400 | 1.4800 | 1.3300 | 1.4000 | -1.408% | 15,216 | -6.071% | |
| 2026-11-02 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -0.351% | 2,311 | -7.394% | |
| 2026-10-30 | 1.3950 | 1.4800 | 1.3310 | 1.4250 | -3.061% | 7,110 | -7.719% | |
| 2026-10-29 | 1.4900 | 1.5000 | 1.3900 | 1.4700 | +4.255% | 7,965 | -10.544% | |
| 2026-10-28 | 1.4400 | 1.4500 | 1.3400 | 1.4100 | -3.425% | 2,966 | -6.738% | |
| 2026-10-27 | 1.3400 | 1.4600 | 1.2750 | 1.4600 | +5.797% | 29,369 | -9.932% | |
| 2026-10-26 | 1.3450 | 1.4750 | 1.3101 | 1.3800 | +7.393% | 47,801 | -4.710% | |
| 2026-10-23 | 1.2895 | 1.3500 | 1.2600 | 1.2850 | +1.984% | 15,856 | +2.335% | |
| 2026-10-22 | 1.3000 | 1.3400 | 1.2600 | 1.2600 | -3.448% | 8,252 | +4.365% | |
| 2026-10-21 | 1.3700 | 1.3700 | 1.2800 | 1.3050 | -0.382% | 8,142 | +0.766% | |
| 2026-10-20 | 1.2701 | 1.4055 | 1.2701 | 1.3100 | +0.769% | 2,771 | +0.382% | |
| 2026-10-19 | 1.2900 | 1.3400 | 1.2700 | 1.3000 | -4.412% | 4,337 | +1.154% | |
| 2026-10-16 | 1.4275 | 1.4275 | 1.3600 | 1.3600 | -6.200% | 9,278 | -3.309% | |
| 2026-10-15 | 1.3500 | 1.4900 | 1.3000 | 1.4499 | +12.395% | 39,371 | -9.304% | |
| 2026-10-14 | 1.4600 | 1.4600 | 1.2600 | 1.2900 | -12.245% | 20,575 | +1.938% | |
| 2026-10-13 | 1.3900 | 1.4899 | 1.3200 | 1.4700 | +9.701% | 25,960 | -10.544% | |
| 2026-10-12 | 1.3500 | 1.3950 | 1.3000 | 1.3400 | -2.190% | 19,961 | -1.866% | |
| 2026-10-09 | 1.3628 | 1.5599 | 1.3600 | 1.3700 | +0.735% | 12,261 | -4.015% | |
| 2026-10-08 | 1.2700 | 1.4750 | 1.2700 | 1.3600 | -5.556% | 44,031 | -3.309% | |
| 2026-10-07 | 1.4200 | 1.5450 | 1.3800 | 1.4400 | +0.699% | 13,403 | -8.681% | |
| 2026-10-06 | 1.4900 | 1.4900 | 1.4100 | 1.4300 | +0.704% | 8,930 | -8.042% | |
| 2026-10-05 | 1.5500 | 1.6000 | 1.3300 | 1.4200 | -5.333% | 32,022 | -7.394% | |
| 2026-10-02 | 1.5600 | 1.5750 | 1.4600 | 1.5000 | -5.063% | 9,666 | -12.333% | |
| 2026-10-01 | 1.5550 | 1.6136 | 1.5000 | 1.5800 | +4.636% | 15,727 | -16.772% | |
| 2026-09-30 | 1.5000 | 1.5718 | 1.5000 | 1.5100 | -1.307% | 5,905 | -12.914% | |
| 2026-09-29 | 1.5800 | 1.6555 | 1.4900 | 1.5300 | -8.929% | 24,653 | -14.052% | |
| 2026-09-28 | 1.7400 | 1.7400 | 1.5500 | 1.6800 | -0.592% | 24,896 | -21.726% | |
| 2026-09-25 | 1.5900 | 2.5699 | 1.4600 | 1.6900 | +7.643% | 1,258,574 | -22.189% | |
| 2026-09-24 | 1.5800 | 1.6747 | 1.5700 | 1.5700 | +1.948% | 1,318 | -16.242% | |
| 2026-09-23 | 1.5940 | 1.5940 | 1.5300 | 1.5400 | -2.532% | 1,987 | -14.610% | |
| 2026-09-22 | 1.5600 | 1.5935 | 1.5100 | 1.5800 | -0.315% | 5,005 | -16.772% | |
| 2026-09-21 | 1.5500 | 1.6300 | 1.4550 | 1.5850 | +6.376% | 11,644 | -17.035% | |
| 2026-09-18 | 1.5500 | 1.5500 | 1.4501 | 1.4900 | -2.672% | 5,300 | -11.745% | |
| 2026-09-17 | 1.5400 | 1.5400 | 1.4700 | 1.5309 | +4.849% | 5,228 | -14.103% | |
| 2026-09-16 | 1.5500 | 1.5781 | 1.4510 | 1.4601 | -5.800% | 9,723 | -9.938% | |
| 2026-09-15 | 1.6245 | 1.6400 | 1.4000 | 1.5500 | -3.125% | 37,348 | -15.161% | |
| 2026-09-14 | 1.7100 | 1.7100 | 1.5900 | 1.6000 | -4.192% | 15,371 | -17.813% | |
| 2026-09-11 | 1.8305 | 1.8700 | 1.6001 | 1.6700 | -1.183% | 33,164 | -21.257% | |
| 2026-09-10 | 1.8200 | 1.8500 | 1.6800 | 1.6900 | -6.568% | 17,088 | -22.189% | |
| 2026-09-09 | 1.7800 | 1.8253 | 1.6868 | 1.8088 | +1.618% | 17,810 | -27.300% | |
| 2026-09-08 | 1.6900 | 1.7950 | 1.6900 | 1.7800 | +6.587% | 11,437 | -26.124% | |
| 2026-09-04 | 1.7200 | 1.7600 | 1.6500 | 1.6700 | -1.765% | 16,280 | -21.257% | |
| 2026-09-03 | 1.6000 | 1.8000 | 1.6000 | 1.7000 | +1.190% | 12,647 | -22.647% | |
| 2026-09-02 | 1.6900 | 1.8300 | 1.6200 | 1.6800 | -4.000% | 30,527 | -21.726% | |
| 2026-09-01 | 2.0600 | 2.1400 | 1.3364 | 1.7500 | -17.840% | 76,716 | -24.857% | |
| 2026-08-31 | 2.0100 | 2.2281 | 2.0100 | 2.1300 | +3.902% | 26,156 | -38.263% | |
| 2026-08-28 | 2.2100 | 2.2199 | 1.9200 | 2.0500 | -4.651% | 37,877 | -35.854% | |
| 2026-08-27 | 2.1700 | 2.3000 | 2.1200 | 2.1500 | -4.018% | 46,949 | -38.837% | |
| 2026-08-26 | 2.2500 | 2.4400 | 2.1100 | 2.2400 | -1.322% | 15,387 | -41.295% | |
| 2026-08-25 | 2.2800 | 2.3797 | 2.2500 | 2.2700 | +2.715% | 23,278 | -42.070% | |
| 2026-08-24 | 2.4150 | 2.4450 | 2.2000 | 2.2100 | -7.143% | 30,006 | -40.498% | |
| 2026-08-21 | 2.5200 | 2.5900 | 2.3700 | 2.3800 | -7.573% | 42,416 | -44.748% | |
| 2026-08-20 | 2.4600 | 2.6302 | 2.4600 | 2.5750 | +0.980% | 20,109 | -48.932% | |
| 2026-08-19 | 2.6000 | 2.6250 | 2.5200 | 2.5500 | -0.391% | 11,870 | -48.431% | |
| 2026-08-18 | 2.5925 | 2.6617 | 2.5600 | 2.5600 | -3.030% | 9,431 | -48.633% | |
| 2026-08-17 | 2.5700 | 2.9000 | 2.5300 | 2.6400 | +2.326% | 76,126 | -50.189% | |
| 2026-08-14 | 2.5800 | 2.8500 | 2.5611 | 2.5800 | 0.000% | 32,958 | -49.031% | |
| 2026-08-13 | 2.7000 | 2.8820 | 2.4501 | 2.5800 | -1.901% | 35,222 | -49.031% | |
| 2026-08-12 | 2.5600 | 2.6806 | 2.4610 | 2.6300 | +0.766% | 62,992 | -50.000% | |
| 2026-08-11 | 2.5800 | 2.9600 | 2.4400 | 2.6100 | -16.077% | 203,007 | -49.617% | |
| 2026-08-10 | 2.3100 | 4.9900 | 2.3000 | 3.1100 | +35.749% | 3,960,662 | -57.717% | 1-for-10 split |
| 2026-08-07 | 2.4800 | 2.4800 | 2.1240 | 2.2910 | -2.511% | 23,634 | -42.601% | |
| 2026-08-06 | 2.1960 | 2.6810 | 2.0110 | 2.3500 | -5.698% | 28,536 | -44.043% | |
| 2026-08-05 | 2.5590 | 2.6820 | 2.2260 | 2.4920 | -5.030% | 9,625 | -47.231% | |
| 2026-08-04 | 2.5000 | 2.7000 | 2.4720 | 2.6240 | +11.802% | 17,408 | -49.886% | |
| 2026-08-03 | 2.4800 | 2.4800 | 2.1320 | 2.3470 | -1.593% | 11,113 | -43.971% | |
| 2026-07-31 | 2.2300 | 2.4990 | 2.0020 | 2.3850 | +13.571% | 22,779 | -44.864% | |
| 2026-07-30 | 2.0000 | 2.4000 | 1.9000 | 2.1000 | +5.000% | 21,317 | -37.381% | |
| 2026-07-29 | 2.0850 | 2.0940 | 2.0000 | 2.0000 | -4.260% | 6,890 | -34.250% | |
| 2026-07-28 | 2.1010 | 2.1830 | 2.0000 | 2.0890 | -0.239% | 5,466 | -37.051% | |
| 2026-07-27 | 2.0600 | 2.1190 | 2.0300 | 2.0940 | 0.000% | 5,637 | -37.202% | |
| 2026-07-24 | 2.2560 | 2.2560 | 2.0020 | 2.0940 | -2.469% | 8,592 | -37.202% | |
| 2026-07-23 | 2.2310 | 2.2500 | 2.0010 | 2.1470 | -4.578% | 12,206 | -38.752% | |
| 2026-07-22 | 2.3470 | 2.3860 | 2.2200 | 2.2500 | -4.822% | 7,366 | -41.556% | |
| 2026-07-21 | 2.3390 | 2.3640 | 2.2110 | 2.3640 | +0.596% | 14,817 | -44.374% | |
| 2026-07-20 | 2.4170 | 2.4980 | 2.3100 | 2.3500 | -0.255% | 6,470 | -44.043% | |
| 2026-07-17 | 2.4000 | 2.4600 | 2.3420 | 2.3560 | +1.991% | 7,518 | -44.185% | |
| 2026-07-16 | 2.5000 | 2.6000 | 2.3000 | 2.3100 | -2.532% | 13,382 | -43.074% | |
| 2026-07-15 | 2.4900 | 2.4900 | 2.3200 | 2.3700 | -1.373% | 7,028 | -44.515% | |
| 2026-07-14 | 2.7000 | 2.7000 | 2.2460 | 2.4030 | -7.292% | 23,101 | -45.277% | |
| 2026-07-13 | 2.8190 | 2.8380 | 2.5640 | 2.5920 | -7.462% | 13,382 | -49.267% | |
| 2026-07-10 | 2.8990 | 2.9000 | 2.7520 | 2.8010 | -1.477% | 8,374 | -53.052% | |
| 2026-07-09 | 2.8010 | 2.9000 | 2.8000 | 2.8430 | -1.694% | 7,920 | -53.746% | |
| 2026-07-08 | 3.0000 | 3.0000 | 2.8000 | 2.8920 | -5.583% | 15,191 | -54.530% | |
| 2026-07-07 | 3.0510 | 3.0980 | 2.9950 | 3.0630 | -1.002% | 5,734 | -57.068% | |
| 2026-07-06 | 2.9400 | 3.1000 | 2.9000 | 3.0940 | -0.514% | 9,937 | -57.498% | |
| 2026-07-02 | 2.8670 | 3.1980 | 2.8510 | 3.1100 | +6.143% | 12,983 | -57.717% | |
| 2026-07-01 | 2.8100 | 2.9500 | 2.7190 | 2.9300 | +1.384% | 18,959 | -55.119% | |
| 2026-06-30 | 3.0140 | 3.0140 | 2.7320 | 2.8900 | -3.602% | 19,477 | -54.498% | |
| 2026-06-29 | 3.2000 | 3.2000 | 2.7500 | 2.9980 | -6.894% | 30,247 | -56.137% | |
| 2026-06-26 | 3.0000 | 3.3000 | 2.9010 | 3.2200 | +7.333% | 46,041 | -59.161% | |
| 2026-06-25 | 3.0200 | 3.0980 | 2.8740 | 3.0000 | -3.163% | 13,838 | -56.167% | |
| 2026-06-24 | 2.9880 | 3.1000 | 2.9280 | 3.0980 | +0.584% | 19,391 | -57.553% | |
| 2026-06-23 | 3.0170 | 3.0970 | 2.9700 | 3.0800 | -0.965% | 26,763 | -57.305% | |
| 2026-06-22 | 2.7910 | 3.1100 | 2.6750 | 3.1100 | +3.667% | 67,528 | -57.717% | |
| 2026-06-18 | 3.1000 | 5.2890 | 2.5400 | 3.0000 | 0.000% | 2,091,066 | -56.167% | |
| 2026-06-17 | 2.8330 | 3.2500 | 2.8330 | 3.0000 | +5.263% | 74,302 | -56.167% | |
| 2026-06-16 | 3.0000 | 3.0980 | 2.8500 | 2.8500 | -3.716% | 16,016 | -53.860% | |
| 2026-06-15 | 2.9800 | 3.1000 | 2.9010 | 2.9600 | +6.859% | 12,050 | -55.574% | |
| 2026-06-12 | 3.1850 | 3.3050 | 2.7700 | 2.7700 | -15.652% | 40,874 | -52.527% | |
| 2026-06-11 | 3.2400 | 3.5320 | 3.2300 | 3.2840 | -4.257% | 16,136 | -59.957% | |
| 2026-06-10 | 3.0000 | 3.4300 | 3.0000 | 3.4300 | +13.576% | 22,936 | -61.662% | |
| 2026-06-09 | 3.1210 | 3.3350 | 3.0030 | 3.0200 | -0.330% | 20,847 | -56.457% | |
| 2026-06-08 | 3.0300 | 3.5280 | 3.0000 | 3.0300 | -2.760% | 130,582 | -56.601% | |
| 2026-06-05 | 3.3020 | 3.3690 | 2.9440 | 3.1160 | -5.000% | 16,437 | -57.798% | |
| 2026-06-04 | 3.5370 | 3.6160 | 3.2800 | 3.2800 | -7.266% | 7,541 | -59.909% | |
| 2026-06-03 | 3.5640 | 3.7000 | 3.5080 | 3.5370 | -0.113% | 6,400 | -62.822% | |
| 2026-06-02 | 3.8900 | 3.9000 | 3.5230 | 3.5410 | -6.791% | 12,801 | -62.864% | |
| 2026-06-01 | 3.6220 | 3.8280 | 3.5940 | 3.7990 | +6.984% | 12,952 | -65.386% | |
| 2026-05-29 | 3.9000 | 4.1000 | 3.2220 | 3.5510 | -8.243% | 47,594 | -62.968% | |
| 2026-05-28 | 3.4910 | 4.1570 | 3.4100 | 3.8700 | +7.530% | 30,178 | -66.021% | |
| 2026-05-27 | 3.4900 | 3.5990 | 2.8000 | 3.5990 | +7.401% | 17,416 | -63.462% | |
| 2026-05-26 | 3.8610 | 3.9600 | 3.3310 | 3.3510 | -16.642% | 38,380 | -60.758% | |
| 2026-05-22 | 3.1700 | 4.1900 | 2.9710 | 4.0200 | +34.000% | 755,312 | -67.289% | |
| 2026-05-21 | 2.9380 | 3.0630 | 2.9010 | 3.0000 | +2.145% | 20,356 | -56.167% | |
| 2026-05-20 | 3.1900 | 3.1900 | 2.9340 | 2.9370 | -0.305% | 8,063 | -55.226% | |
| 2026-05-19 | 3.0000 | 3.0210 | 2.7300 | 2.9460 | -3.124% | 44,385 | -55.363% | |
| 2026-05-18 | 3.0860 | 3.1310 | 3.0100 | 3.0410 | -1.935% | 6,134 | -56.758% | |
| 2026-05-15 | 3.2000 | 3.2600 | 3.0710 | 3.1010 | -4.290% | 3,152 | -57.594% | |
| 2026-05-14 | 3.1250 | 3.3000 | 3.0010 | 3.2400 | +4.180% | 10,747 | -59.414% | |
| 2026-05-13 | 3.1500 | 3.3080 | 3.0000 | 3.1100 | -1.489% | 13,640 | -57.717% | |
| 2026-05-12 | 3.2000 | 3.3230 | 3.1380 | 3.1570 | -1.375% | 9,523 | -58.347% | |
| 2026-05-11 | 3.2020 | 3.4280 | 3.1600 | 3.2010 | -0.929% | 6,911 | -58.919% | |
| 2026-05-08 | 3.2000 | 3.4470 | 3.1900 | 3.2310 | -0.585% | 9,596 | -59.301% | |
| 2026-05-07 | 3.3150 | 3.4870 | 3.1520 | 3.2500 | -1.515% | 21,595 | -59.538% | |
| 2026-05-06 | 3.3990 | 3.4000 | 3.2010 | 3.3000 | -2.569% | 16,297 | -60.152% | |
| 2026-05-05 | 3.6000 | 3.7270 | 3.0020 | 3.3870 | -5.943% | 21,921 | -61.175% | |
| 2026-05-04 | 3.5100 | 3.7310 | 3.5010 | 3.6010 | -1.693% | 8,122 | -63.482% | |
| 2026-05-01 | 3.7390 | 3.8000 | 3.6050 | 3.6630 | -2.085% | 3,686 | -64.100% | |
| 2026-04-30 | 3.6520 | 3.7950 | 3.6010 | 3.7410 | +2.185% | 3,124 | -64.849% | |
| 2026-04-29 | 3.7010 | 3.8000 | 3.6010 | 3.6610 | -0.516% | 8,543 | -64.081% | |
| 2026-04-28 | 3.7560 | 3.9870 | 3.5810 | 3.6800 | -3.992% | 9,015 | -64.266% | |
| 2026-04-27 | 4.0200 | 4.0860 | 3.7950 | 3.8330 | -4.888% | 16,081 | -65.693% | |
| 2026-04-24 | 4.1700 | 4.1700 | 4.0230 | 4.0300 | +0.474% | 5,909 | -67.370% | |
| 2026-04-23 | 4.2010 | 4.2200 | 3.9310 | 4.0110 | -3.489% | 11,100 | -67.215% | |
| 2026-04-22 | 4.1800 | 4.5480 | 4.1010 | 4.1560 | -1.283% | 8,177 | -68.359% | |
| 2026-04-21 | 4.4900 | 4.7000 | 4.2050 | 4.2100 | -6.693% | 8,642 | -68.765% | |
| 2026-04-20 | 4.1780 | 4.6240 | 4.1000 | 4.5120 | +11.407% | 27,138 | -70.855% | |
| 2026-04-17 | 3.8900 | 4.1760 | 3.8900 | 4.0500 | +1.759% | 6,953 | -67.531% | |
| 2026-04-16 | 3.9880 | 4.1530 | 3.9500 | 3.9800 | -0.550% | 3,857 | -66.960% | |
| 2026-04-15 | 4.0070 | 4.2970 | 3.9200 | 4.0020 | +2.092% | 9,746 | -67.141% | |
| 2026-04-14 | 3.9980 | 4.2500 | 3.9200 | 3.9200 | -4.460% | 13,933 | -66.454% | |
| 2026-04-13 | 3.7850 | 4.3680 | 3.7510 | 4.1030 | +5.097% | 9,035 | -67.950% | |
| 2026-04-10 | 3.8500 | 4.1990 | 3.8010 | 3.9040 | +4.107% | 11,289 | -66.317% | |
| 2026-04-09 | 3.8000 | 4.0500 | 3.7500 | 3.7500 | -2.623% | 12,422 | -64.933% | |
| 2026-04-08 | 3.8900 | 4.1000 | 3.8510 | 3.8510 | +0.759% | 19,246 | -65.853% | |
| 2026-04-07 | 3.7700 | 4.1500 | 3.7590 | 3.8220 | +3.019% | 47,603 | -65.594% | |
| 2026-04-06 | 3.4460 | 5.2680 | 3.4460 | 3.7100 | +8.480% | 1,519,581 | -64.555% | |
| 2026-04-02 | 3.3700 | 3.8000 | 3.3190 | 3.4200 | 0.000% | 8,649 | -61.550% | |
| 2026-04-01 | 3.3120 | 3.8180 | 3.3120 | 3.4200 | +1.183% | 28,395 | -61.550% | |
| 2026-03-31 | 3.2100 | 3.5000 | 3.2000 | 3.3800 | +5.757% | 18,690 | -61.095% | |
| 2026-03-30 | 3.7010 | 3.7040 | 3.1030 | 3.1960 | -13.622% | 30,822 | -58.855% | |
| 2026-03-27 | 3.6810 | 3.8500 | 3.6000 | 3.7000 | -3.896% | 15,211 | -64.459% | |
| 2026-03-26 | 4.0830 | 4.1180 | 3.6800 | 3.8500 | -6.508% | 23,787 | -65.844% | |
| 2026-03-25 | 3.9000 | 4.2320 | 3.9000 | 4.1180 | +5.590% | 22,029 | -68.067% | |
| 2026-03-24 | 3.9690 | 4.3680 | 3.9000 | 3.9000 | -3.704% | 9,186 | -66.282% | |
| 2026-03-23 | 3.9820 | 4.3000 | 3.9510 | 4.0500 | +1.124% | 16,496 | -67.531% | |
| 2026-03-20 | 3.9980 | 4.2510 | 3.7900 | 4.0050 | -0.842% | 29,220 | -67.166% | |
| 2026-03-19 | 4.3100 | 4.3880 | 4.0170 | 4.0390 | -8.163% | 24,533 | -67.442% | |
| 2026-03-18 | 4.7090 | 4.7590 | 4.2890 | 4.3980 | -0.385% | 19,951 | -70.100% | |
| 2026-03-17 | 4.3000 | 4.7860 | 4.3000 | 4.4150 | +1.494% | 23,203 | -70.215% | |
| 2026-03-16 | 4.4980 | 4.7990 | 4.3410 | 4.3500 | +0.207% | 15,247 | -69.770% | |
| 2026-03-13 | 4.5720 | 4.6970 | 4.2010 | 4.3410 | -3.533% | 21,873 | -69.707% | |
| 2026-03-12 | 4.6840 | 4.7800 | 4.5000 | 4.5000 | -4.010% | 21,708 | -70.778% | |
| 2026-03-11 | 4.9000 | 5.1930 | 4.6880 | 4.6880 | -2.354% | 19,805 | -71.950% | |
| 2026-03-10 | 4.7410 | 5.4800 | 4.6060 | 4.8010 | +4.347% | 30,372 | -72.610% | |
| 2026-03-09 | 4.5700 | 5.0870 | 4.4000 | 4.6010 | +4.284% | 23,523 | -71.419% | |
| 2026-03-06 | 4.7280 | 4.8480 | 4.3300 | 4.4120 | -6.128% | 18,769 | -70.195% | |
| 2026-03-05 | 4.7240 | 5.0720 | 4.6240 | 4.7000 | +0.021% | 18,267 | -72.021% | |
| 2026-03-04 | 4.4000 | 5.1000 | 4.4000 | 4.6990 | +6.723% | 32,448 | -72.015% | |
| 2026-03-03 | 4.7500 | 4.8340 | 4.3680 | 4.4030 | -11.922% | 53,668 | -70.134% | |
| 2026-03-02 | 5.1630 | 5.1630 | 4.8000 | 4.9990 | -6.351% | 39,554 | -73.695% | |
| 2026-02-27 | 5.8130 | 5.8240 | 5.2000 | 5.3380 | -6.038% | 44,472 | -75.365% | |
| 2026-02-26 | 6.0000 | 6.0000 | 5.6780 | 5.6810 | -3.728% | 23,482 | -76.853% | |
| 2026-02-25 | 5.9000 | 6.2040 | 5.8450 | 5.9010 | +0.272% | 23,065 | -77.716% | |
| 2026-02-24 | 5.7350 | 6.0190 | 5.6250 | 5.8850 | +5.089% | 20,131 | -77.655% | |
| 2026-02-23 | 5.7000 | 6.0030 | 5.5000 | 5.6000 | -6.698% | 62,213 | -76.518% | |
| 2026-02-20 | 6.2600 | 6.2930 | 6.0010 | 6.0020 | -3.968% | 28,540 | -78.091% | |
| 2026-02-19 | 6.3620 | 6.6500 | 6.2500 | 6.2500 | -2.099% | 18,706 | -78.960% | |
| 2026-02-18 | 6.2200 | 6.6500 | 6.2200 | 6.3840 | -1.785% | 18,419 | -79.402% | |
| 2026-02-17 | 6.3000 | 6.5200 | 6.1430 | 6.5000 | +3.207% | 23,009 | -79.769% | |
| 2026-02-13 | 6.3800 | 6.5000 | 6.2980 | 6.2980 | +0.881% | 20,995 | -79.120% | |
| 2026-02-12 | 6.8000 | 6.8000 | 6.2430 | 6.2430 | -9.127% | 47,455 | -78.936% | |
| 2026-02-11 | 6.8200 | 7.0450 | 6.3000 | 6.8700 | +1.327% | 78,750 | -80.859% | |
| 2026-02-10 | 6.7000 | 7.1980 | 6.6000 | 6.7800 | +1.345% | 67,124 | -80.605% | |
| 2026-02-09 | 6.2700 | 7.3900 | 6.2700 | 6.6900 | +7.160% | 62,513 | -80.344% | |
| 2026-02-06 | 6.2680 | 6.5870 | 6.0780 | 6.2430 | -0.668% | 48,209 | -78.936% | |
| 2026-02-05 | 5.9760 | 6.8500 | 5.5880 | 6.2850 | +3.713% | 154,041 | -79.077% | |
| 2026-02-04 | 6.8000 | 6.8310 | 5.8670 | 6.0600 | -9.458% | 119,299 | -78.300% | |
| 2026-02-03 | 7.1700 | 7.4000 | 6.6000 | 6.6930 | -6.653% | 104,160 | -80.353% | |
| 2026-02-02 | 7.0300 | 7.5480 | 7.0240 | 7.1700 | +0.308% | 77,200 | -81.660% | |
| 2026-01-30 | 7.7990 | 7.9180 | 6.6580 | 7.1480 | -5.048% | 166,575 | -81.603% | |
| 2026-01-29 | 8.1000 | 9.2280 | 7.4300 | 7.5280 | -3.462% | 167,975 | -82.532% | |
| 2026-01-28 | 8.4410 | 9.7990 | 7.7980 | 7.7980 | -9.525% | 231,279 | -83.137% | |
| 2026-01-27 | 9.9800 | 10.0000 | 8.6100 | 8.6190 | -18.689% | 260,637 | -84.743% | |
| 2026-01-26 | 10.0000 | 11.0000 | 9.1710 | 10.6000 | -7.826% | 524,328 | -87.594% | |
| 2026-01-23 | 6.8370 | 14.6000 | 6.8110 | 11.5000 | +64.286% | 9,384,070 | -88.565% | |
| 2026-01-22 | 7.4470 | 7.4470 | 6.5600 | 7.0000 | -7.895% | 233,499 | -81.214% | |
| 2026-01-21 | 6.5700 | 8.1900 | 6.3240 | 7.6000 | +4.813% | 538,329 | -82.697% | |
| 2026-01-20 | 9.6280 | 9.6280 | 5.0260 | 7.2510 | -24.477% | 2,864,553 | -81.865% | |
| 2026-01-16 | 67.6000 | 80.3000 | 9.0010 | 9.6010 | -87.367% | 3,531,073 | -86.304% | |
| 2026-01-15 | 277.8000 | 290.0000 | 71.6010 | 76.0000 | -76.250% | 421,338 | -98.270% | |
| 2026-01-14 | 506.2000 | 547.7450 | 122.4000 | 320.0000 | -41.871% | 97,811 | -99.589% | |
| 2026-01-13 | 337.2000 | 550.5000 | 271.5000 | 550.5000 | +138.312% | 49,054 | -99.761% | |
| 2026-01-12 | 283.8000 | 305.2320 | 216.9000 | 231.0000 | -21.615% | 18,337 | -99.431% | |
| 2026-01-09 | 208.5000 | 302.9000 | 199.9000 | 294.7000 | +36.309% | 20,254 | -99.554% | |
| 2026-01-08 | 196.0000 | 216.2000 | 187.9000 | 216.2000 | +11.271% | 8,200 | -99.392% | |
| 2026-01-07 | 196.1000 | 213.4000 | 153.4000 | 194.3000 | +1.356% | 9,786 | -99.323% | |
| 2026-01-06 | 224.7000 | 231.5000 | 178.1000 | 191.7000 | -13.179% | 12,528 | -99.314% | |
| 2026-01-05 | 200.7000 | 235.5000 | 192.9000 | 220.8000 | +8.421% | 10,999 | -99.404% | |
| 2026-01-02 | 200.0000 | 211.3000 | 174.0000 | 203.6500 | +10.499% | 8,767 | -99.354% | |
| 2025-12-31 | 183.9000 | 199.5000 | 175.3000 | 184.3000 | -2.744% | 9,933 | -99.286% | |
| 2025-12-30 | 242.7000 | 242.7000 | 169.0880 | 189.5000 | -15.364% | 18,145 | -99.306% | |
| 2025-12-29 | 163.7000 | 276.1000 | 163.7000 | 223.9000 | +32.211% | 53,577 | -99.413% | |
| 2025-12-26 | 184.3000 | 191.2040 | 159.9000 | 169.3500 | +0.059% | 9,765 | -99.224% | |
| 2025-12-24 | 181.0000 | 210.0000 | 163.8000 | 169.2500 | -5.425% | 20,515 | -99.223% | |
| 2025-12-23 | 192.9000 | 198.5640 | 137.6000 | 178.9590 | -8.085% | 15,540 | -99.265% | |
| 2025-12-22 | 149.2000 | 198.5000 | 149.2000 | 194.7000 | +26.511% | 15,829 | -99.325% | |
| 2025-12-19 | 143.4000 | 169.9990 | 143.4000 | 153.9000 | +4.765% | 21,847 | -99.146% | |
| 2025-12-18 | 127.7500 | 163.9000 | 127.7500 | 146.9000 | +14.945% | 31,561 | -99.105% | |
| 2025-12-17 | 121.6000 | 135.0000 | 121.6000 | 127.8000 | +3.650% | 3,855 | -98.971% | |
| 2025-12-16 | 125.0000 | 129.5000 | 110.1000 | 123.3000 | -1.987% | 791 | -98.933% | |
| 2025-12-15 | 129.7000 | 141.6000 | 115.0010 | 125.8000 | -18.943% | 6,598 | -98.955% | |
| 2025-12-12 | 107.8000 | 211.2000 | 107.8000 | 155.2000 | +57.724% | 47,691 | -99.153% | |
| 2025-12-11 | 102.4000 | 110.2410 | 88.7000 | 98.4000 | -11.590% | 5,283 | -98.664% | |
| 2025-12-10 | 134.0000 | 143.9000 | 97.0000 | 111.3000 | -14.516% | 7,579 | -98.819% | |
| 2025-12-09 | 168.6000 | 168.6000 | 124.5010 | 130.2000 | -21.708% | 8,850 | -98.990% | |
| 2025-12-08 | 181.4000 | 198.4270 | 165.4000 | 166.3000 | -10.108% | 5,921 | -99.209% | |
| 2025-12-05 | 174.7000 | 211.1000 | 172.9500 | 185.0000 | +0.817% | 4,326 | -99.289% | |
| 2025-12-04 | 168.0000 | 192.8500 | 165.2300 | 183.5000 | +10.542% | 4,309 | -99.283% | |
| 2025-12-03 | 198.5000 | 202.7940 | 150.0010 | 166.0000 | -25.959% | 11,469 | -99.208% | |
| 2025-12-02 | 154.9000 | 249.0000 | 154.9000 | 224.2000 | +49.666% | 23,868 | -99.413% | |
| 2025-12-01 | 137.3000 | 156.0000 | 137.3000 | 149.8000 | +8.708% | 2,828 | -99.122% | |
| 2025-11-28 | 130.5000 | 142.0000 | 130.5000 | 137.8000 | +10.240% | 2,539 | -99.046% | |
| 2025-11-26 | 104.6000 | 125.0000 | 104.6000 | 125.0000 | +19.617% | 3,082 | -98.948% | |
| 2025-11-25 | 91.0000 | 105.0000 | 90.9990 | 104.5000 | +12.366% | 4,530 | -98.742% | |
| 2025-11-24 | 85.8000 | 100.0000 | 85.8000 | 93.0000 | +9.155% | 3,304 | -98.586% | |
| 2025-11-21 | 79.7000 | 87.5000 | 71.9000 | 85.2000 | +5.576% | 2,893 | -98.457% | |
| 2025-11-20 | 86.5000 | 90.0000 | 80.0000 | 80.7000 | -4.497% | 3,036 | -98.371% | |
| 2025-11-19 | 83.1000 | 86.7500 | 83.1000 | 84.5000 | +0.595% | 1,730 | -98.444% | |
| 2025-11-18 | 88.0000 | 92.5000 | 79.2000 | 84.0000 | -2.326% | 5,787 | -98.435% | |
| 2025-11-17 | 84.7000 | 88.2000 | 75.4030 | 86.0000 | +2.748% | 6,993 | -98.471% | |
| 2025-11-14 | 81.6000 | 87.7500 | 80.4000 | 83.7000 | +0.965% | 1,035 | -98.429% | |
| 2025-11-13 | 82.5000 | 86.1000 | 81.0000 | 82.9000 | +2.346% | 4,552 | -98.414% | |
| 2025-11-12 | 80.6000 | 86.7500 | 79.6000 | 81.0000 | +0.124% | 2,106 | -98.377% | |
| 2025-11-11 | 86.0000 | 89.8000 | 80.0010 | 80.9000 | -7.225% | 9,225 | -98.375% | |
| 2025-11-10 | 81.5000 | 88.9000 | 81.5000 | 87.2000 | +6.994% | 3,298 | -98.492% | |
| 2025-11-07 | 83.3000 | 85.0000 | 78.1830 | 81.5000 | -2.278% | 5,178 | -98.387% | |
| 2025-11-06 | 87.0500 | 87.1500 | 83.4000 | 83.4000 | -5.227% | 2,300 | -98.423% | |
| 2025-11-05 | 84.6300 | 90.8000 | 84.6300 | 88.0000 | +2.088% | 3,115 | -98.506% | |
| 2025-11-04 | 81.6000 | 87.5000 | 80.1000 | 86.2000 | +3.730% | 6,383 | -98.474% | |
| 2025-11-03 | 85.1000 | 91.0000 | 81.5000 | 83.1000 | -4.042% | 15,663 | -98.418% | |
| 2025-10-31 | 92.4000 | 92.4000 | 84.8000 | 86.6000 | -4.415% | 3,209 | -98.482% | |
| 2025-10-30 | 88.1000 | 93.4500 | 81.5000 | 90.6000 | +2.721% | 8,551 | -98.549% | |
| 2025-10-29 | 91.7000 | 93.9250 | 80.6000 | 88.2000 | -4.338% | 6,521 | -98.509% | |
| 2025-10-28 | 89.0000 | 99.0000 | 88.0000 | 92.2000 | +3.596% | 7,941 | -98.574% | |
| 2025-10-27 | 79.0000 | 89.0000 | 79.0000 | 89.0000 | +12.658% | 14,150 | -98.522% | |
| 2025-10-24 | 82.5000 | 82.5000 | 78.3000 | 79.0000 | -4.934% | 4,505 | -98.335% | |
| 2025-10-23 | 75.6000 | 84.0000 | 75.6000 | 83.1000 | +7.922% | 12,177 | -98.418% | |
| 2025-10-22 | 81.2000 | 84.9420 | 75.0000 | 77.0000 | -8.551% | 67,563 | -98.292% | |
| 2025-10-21 | 80.1000 | 91.2000 | 79.6000 | 84.2000 | +2.433% | 127,467 | -98.438% | |
| 2025-10-20 | 77.5000 | 83.3000 | 77.5000 | 82.2000 | +6.615% | 55,310 | -98.400% | |
| 2025-10-17 | 80.1000 | 83.8000 | 75.0000 | 77.1000 | 0.000% | 220,183 | -98.294% | |
| 2025-10-16 | 78.9000 | 82.9940 | 76.0000 | 77.1000 | -5.630% | 170,224 | -98.294% | |
| 2025-10-15 | 78.9000 | 88.8000 | 77.7050 | 81.7000 | +3.549% | 193,852 | -98.390% | |
| 2025-10-14 | 78.5000 | 82.5000 | 74.1000 | 78.9000 | +0.382% | 85,215 | -98.333% | |
| 2025-10-13 | 78.0000 | 94.0000 | 76.1000 | 78.6000 | +4.660% | 168,326 | -98.327% | |
| 2025-10-10 | 77.0000 | 84.0000 | 70.0000 | 75.1000 | +4.306% | 109,700 | -98.249% | |
| 2025-10-09 | 77.1000 | 78.4000 | 66.6000 | 72.0000 | -7.928% | 71,209 | -98.174% | |
| 2025-10-08 | 75.3000 | 81.8000 | 74.5000 | 78.2000 | +5.391% | 153,555 | -98.318% | |
| 2025-10-07 | 61.8000 | 79.5000 | 61.8000 | 74.2000 | +16.850% | 189,374 | -98.228% | |
| 2025-10-06 | 63.1000 | 65.8520 | 63.0000 | 63.5000 | +1.600% | 1,441 | -97.929% | |
| 2025-10-03 | 60.3000 | 65.9000 | 60.3000 | 62.5000 | +3.477% | 1,847 | -97.896% | |
| 2025-10-02 | 65.0000 | 65.0000 | 60.0000 | 60.4000 | +0.499% | 3,760 | -97.823% | |
| 2025-10-01 | 71.1000 | 72.7000 | 55.9000 | 60.1000 | -15.944% | 13,659 | -97.812% | |
| 2025-09-30 | 74.0000 | 77.6500 | 68.7000 | 71.5000 | +1.275% | 9,761 | -98.161% | |
| 2025-09-29 | 80.8640 | 80.8640 | 69.4000 | 70.6000 | -3.022% | 3,096 | -98.137% | |
| 2025-09-26 | 81.2000 | 81.2000 | 71.2000 | 72.8000 | -9.114% | 5,062 | -98.194% | |
| 2025-09-25 | 78.9000 | 81.8000 | 76.2000 | 80.1000 | +2.168% | 4,788 | -98.358% | |
| 2025-09-24 | 72.2000 | 79.4000 | 71.2000 | 78.4000 | +11.840% | 5,166 | -98.323% | |
| 2025-09-23 | 74.2000 | 80.2000 | 66.8010 | 70.1000 | -8.843% | 33,665 | -98.124% | |
| 2025-09-22 | 71.8000 | 79.7000 | 71.8000 | 76.9000 | +11.936% | 9,468 | -98.290% | |
| 2025-09-19 | 71.6000 | 73.5000 | 68.3000 | 68.7000 | +5.207% | 10,744 | -98.086% | |
| 2025-09-18 | 82.3000 | 84.2000 | 65.0000 | 65.3000 | -21.040% | 8,210 | -97.986% | |
| 2025-09-17 | 69.9000 | 82.9000 | 69.0000 | 82.7000 | +15.181% | 4,096 | -98.410% | |
| 2025-09-16 | 72.0000 | 73.6800 | 68.0000 | 71.8000 | +1.844% | 2,403 | -98.169% | |
| 2025-09-15 | 65.5000 | 71.8000 | 64.6000 | 70.5000 | +6.335% | 4,347 | -98.135% | |
| 2025-09-12 | 58.4000 | 68.5000 | 57.7000 | 66.3000 | +8.689% | 5,551 | -98.017% | |
| 2025-09-11 | 53.5000 | 65.0000 | 52.1000 | 61.0000 | +7.018% | 4,212 | -97.844% | |
| 2025-09-10 | 55.3000 | 58.9000 | 55.3000 | 57.0000 | 0.000% | 8,681 | -97.693% | |
| 2025-09-09 | 49.8000 | 58.5250 | 47.7000 | 57.0000 | +14.228% | 5,706 | -97.693% | |
| 2025-09-08 | 49.5080 | 50.1000 | 47.2010 | 49.9000 | +0.808% | 7,584 | -97.365% | |
| 2025-09-05 | 42.8000 | 49.5000 | 42.0000 | 49.5000 | +8.791% | 16,682 | -97.343% | |
| 2025-09-04 | 48.2000 | 51.3400 | 44.9000 | 45.5000 | -5.208% | 14,317 | -97.110% | |
| 2025-09-03 | 43.5000 | 49.4990 | 42.4000 | 48.0000 | +3.004% | 52,231 | -97.260% | |
| 2025-09-02 | 52.1000 | 52.7990 | 45.0000 | 46.6000 | -14.180% | 16,542 | -97.178% | |
| 2025-08-29 | 55.0000 | 60.0000 | 50.8000 | 54.3000 | -9.801% | 24,923 | -97.578% | |
| 2025-08-28 | 72.5000 | 120.0000 | 52.5000 | 60.2000 | 0.000% | 261,148 | -97.816% |