Dark

THH
TryHard Holdings Limited
stock NASDAQ

Market Open

Aug 10, 2026 3:33:14 PM EDT

4.04USD+1664.192%(+3.81)2,509,314

3.31Bid 4.52Ask 1.21Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

2.12USD+825.808%(+1.89)210

After-hours

Aug 7, 2026 4:51:30 PM EDT

0.2311USD+0.917%(+0.0021)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.570000	4.880000	2.560000	4.040000	+1,663.430%	2,509,314	0.000%
2026-08-07	0.248000	0.248000	0.212400	0.229099	-2.511%	236,340	+1,663.430%
2026-08-06	0.219600	0.268100	0.201100	0.235000	-5.698%	285,364	+1,619.149%
2026-08-05	0.255900	0.268200	0.222600	0.249200	-5.030%	96,252	+1,521.188%
2026-08-04	0.250000	0.270000	0.247200	0.262400	+11.802%	174,078	+1,439.634%
2026-08-03	0.248000	0.248000	0.213200	0.234700	-1.593%	111,132	+1,621.346%
2026-07-31	0.223000	0.249900	0.200200	0.238500	+13.571%	227,785	+1,593.920%
2026-07-30	0.200000	0.240000	0.190000	0.210000	+5.000%	213,174	+1,823.810%
2026-07-29	0.208500	0.209400	0.200000	0.200000	-4.260%	68,898	+1,920.000%
2026-07-28	0.210100	0.218300	0.200000	0.208900	-0.239%	54,663	+1,833.940%
2026-07-27	0.206000	0.211900	0.203000	0.209400	0.000%	56,366	+1,829.322%
2026-07-24	0.225600	0.225600	0.200200	0.209400	-2.469%	85,919	+1,829.322%
2026-07-23	0.223100	0.225000	0.200100	0.214700	-4.578%	122,061	+1,781.695%
2026-07-22	0.234700	0.238600	0.222000	0.225000	-4.822%	73,658	+1,695.556%
2026-07-21	0.233900	0.236400	0.221100	0.236400	+0.596%	148,165	+1,608.968%
2026-07-20	0.241700	0.249800	0.231000	0.235000	-0.255%	64,701	+1,619.149%
2026-07-17	0.240000	0.246000	0.234200	0.235600	+1.991%	75,178	+1,614.771%
2026-07-16	0.250000	0.260000	0.230000	0.231000	-2.532%	133,824	+1,648.918%
2026-07-15	0.249000	0.249000	0.232000	0.237000	-1.373%	70,282	+1,604.641%
2026-07-14	0.270000	0.270000	0.224600	0.240300	-7.292%	222,661	+1,581.232%
2026-07-13	0.281900	0.283750	0.256400	0.259200	-7.462%	133,816	+1,458.642%
2026-07-10	0.289900	0.290000	0.275200	0.280100	-1.477%	83,742	+1,342.342%
2026-07-09	0.280101	0.290001	0.280000	0.284300	-1.694%	79,195	+1,321.034%
2026-07-08	0.300000	0.300000	0.280000	0.289200	-5.583%	151,909	+1,296.957%
2026-07-07	0.305100	0.309800	0.299500	0.306300	-1.002%	57,340	+1,218.968%
2026-07-06	0.294000	0.310000	0.290000	0.309400	-0.514%	99,368	+1,205.753%
2026-07-02	0.286700	0.319800	0.285100	0.311000	+6.143%	129,828	+1,199.035%
2026-07-01	0.281000	0.295000	0.271901	0.293000	+1.384%	189,595	+1,278.840%
2026-06-30	0.301400	0.301400	0.273200	0.289000	-3.602%	194,769	+1,297.924%
2026-06-29	0.320000	0.320000	0.275000	0.299800	-6.894%	302,466	+1,247.565%
2026-06-26	0.300000	0.330000	0.290100	0.322000	+7.333%	460,407	+1,154.658%
2026-06-25	0.302000	0.309800	0.287401	0.300000	-3.163%	138,376	+1,246.667%
2026-06-24	0.298800	0.310000	0.292800	0.309800	+0.584%	193,914	+1,204.067%
2026-06-23	0.301700	0.309700	0.297000	0.308000	-0.965%	267,629	+1,211.688%
2026-06-22	0.279100	0.311000	0.267450	0.311000	+3.667%	675,284	+1,199.035%
2026-06-18	0.310000	0.528900	0.254000	0.300000	0.000%	20,910,659	+1,246.667%
2026-06-17	0.283300	0.325000	0.283300	0.300000	+5.263%	743,023	+1,246.667%
2026-06-16	0.300000	0.309790	0.285000	0.285000	-3.716%	160,161	+1,317.544%
2026-06-15	0.298000	0.310000	0.290100	0.296000	+6.859%	120,500	+1,264.865%
2026-06-12	0.318500	0.330501	0.277000	0.277000	-15.652%	408,737	+1,358.484%
2026-06-11	0.324000	0.353200	0.323010	0.328400	-4.257%	161,359	+1,130.207%
2026-06-10	0.300000	0.343000	0.300000	0.343000	+13.576%	229,360	+1,077.843%
2026-06-09	0.312100	0.333500	0.300300	0.302000	-0.330%	208,471	+1,237.748%
2026-06-08	0.303000	0.352800	0.300000	0.303000	-2.760%	1,305,819	+1,233.333%
2026-06-05	0.330200	0.336900	0.294400	0.311600	-5.000%	164,367	+1,196.534%
2026-06-04	0.353700	0.361600	0.328000	0.328000	-7.266%	75,413	+1,131.707%
2026-06-03	0.356400	0.370000	0.350810	0.353700	-0.113%	63,999	+1,042.211%
2026-06-02	0.389000	0.390000	0.352300	0.354100	-6.791%	128,005	+1,040.921%
2026-06-01	0.362200	0.382800	0.359400	0.379900	+6.984%	129,517	+963.438%
2026-05-29	0.390000	0.410000	0.322200	0.355100	-8.243%	475,944	+1,037.708%
2026-05-28	0.349100	0.415700	0.341000	0.387000	+7.530%	301,777	+943.928%
2026-05-27	0.349000	0.359900	0.280000	0.359900	+7.401%	174,164	+1,022.534%
2026-05-26	0.386100	0.396000	0.333100	0.335100	-16.642%	383,796	+1,105.610%
2026-05-22	0.317000	0.419000	0.297100	0.402000	+34.000%	7,553,122	+904.975%
2026-05-21	0.293800	0.306250	0.290100	0.300000	+2.145%	202,661	+1,246.667%
2026-05-20	0.319000	0.319000	0.293400	0.293700	-0.305%	80,630	+1,275.553%
2026-05-19	0.300000	0.302100	0.273000	0.294600	-3.124%	443,847	+1,271.351%
2026-05-18	0.308600	0.313100	0.301000	0.304100	-1.935%	61,345	+1,228.510%
2026-05-15	0.320000	0.326000	0.307101	0.310100	-4.290%	31,519	+1,202.806%
2026-05-14	0.312500	0.330000	0.300100	0.324000	+4.180%	107,474	+1,146.914%
2026-05-13	0.315000	0.330800	0.300000	0.311000	-1.489%	136,404	+1,199.035%
2026-05-12	0.320000	0.332300	0.313800	0.315700	-1.375%	95,229	+1,179.696%
2026-05-11	0.320200	0.342801	0.316001	0.320100	-0.929%	69,109	+1,162.106%
2026-05-08	0.320000	0.344700	0.319000	0.323100	-0.585%	95,960	+1,150.387%
2026-05-07	0.331500	0.348700	0.315200	0.325000	-1.515%	215,951	+1,143.077%
2026-05-06	0.339900	0.340000	0.320100	0.330000	-2.569%	162,966	+1,124.242%
2026-05-05	0.360000	0.372699	0.300200	0.338700	-5.943%	219,206	+1,092.796%
2026-05-04	0.351000	0.373100	0.350100	0.360100	-1.693%	81,222	+1,021.911%
2026-05-01	0.373900	0.380000	0.360500	0.366300	-2.085%	36,862	+1,002.921%
2026-04-30	0.365200	0.379500	0.360100	0.374100	+2.185%	31,242	+979.925%
2026-04-29	0.370100	0.380000	0.360100	0.366100	-0.516%	85,426	+1,003.524%
2026-04-28	0.375600	0.398700	0.358100	0.368000	-3.992%	90,151	+997.826%
2026-04-27	0.402000	0.408560	0.379500	0.383300	-4.888%	160,802	+954.005%
2026-04-24	0.417000	0.417000	0.402300	0.403000	+0.474%	59,088	+902.481%
2026-04-23	0.420100	0.422000	0.393100	0.401100	-3.489%	110,997	+907.230%
2026-04-22	0.418000	0.454800	0.410100	0.415600	-1.283%	81,775	+872.089%
2026-04-21	0.449000	0.469990	0.420500	0.421000	-6.693%	86,419	+859.620%
2026-04-20	0.417800	0.462400	0.410000	0.451200	+11.407%	271,376	+795.390%
2026-04-17	0.389000	0.417599	0.389000	0.405000	+1.759%	69,528	+897.531%
2026-04-16	0.398800	0.415300	0.395000	0.398000	-0.550%	38,566	+915.075%
2026-04-15	0.400700	0.429700	0.392010	0.400200	+2.092%	97,455	+909.495%
2026-04-14	0.399800	0.425000	0.392000	0.392000	-4.460%	139,334	+930.612%
2026-04-13	0.378500	0.436800	0.375100	0.410300	+5.097%	90,355	+884.645%
2026-04-10	0.385000	0.419899	0.380100	0.390400	+4.107%	112,888	+934.836%
2026-04-09	0.380000	0.405000	0.375000	0.375000	-2.623%	124,217	+977.333%
2026-04-08	0.389000	0.410000	0.385100	0.385100	+0.759%	192,462	+949.078%
2026-04-07	0.377000	0.415000	0.375900	0.382200	+3.019%	476,032	+957.038%
2026-04-06	0.344601	0.526800	0.344601	0.371000	+8.480%	15,195,807	+988.949%
2026-04-02	0.337000	0.380000	0.331900	0.342000	0.000%	86,486	+1,081.287%
2026-04-01	0.331200	0.381800	0.331200	0.342000	+1.183%	283,947	+1,081.287%
2026-03-31	0.321000	0.350000	0.320000	0.338000	+5.757%	186,898	+1,095.266%
2026-03-30	0.370100	0.370400	0.310300	0.319600	-13.622%	308,220	+1,164.080%
2026-03-27	0.368100	0.385000	0.360000	0.370000	-3.896%	152,107	+991.892%
2026-03-26	0.408300	0.411800	0.368000	0.385000	-6.508%	237,871	+949.351%
2026-03-25	0.390000	0.423150	0.390000	0.411800	+5.590%	220,291	+881.059%
2026-03-24	0.396900	0.436800	0.390000	0.390000	-3.704%	91,864	+935.897%
2026-03-23	0.398200	0.430000	0.395100	0.405000	+1.124%	164,959	+897.531%
2026-03-20	0.399800	0.425100	0.379000	0.400500	-0.842%	292,204	+908.739%
2026-03-19	0.431000	0.438800	0.401700	0.403900	-8.163%	245,328	+900.248%
2026-03-18	0.470900	0.475900	0.428900	0.439800	-0.385%	199,509	+818.599%
2026-03-17	0.430000	0.478600	0.430000	0.441500	+1.494%	232,029	+815.062%
2026-03-16	0.449800	0.479899	0.434100	0.435000	+0.207%	152,472	+828.736%
2026-03-13	0.457200	0.469700	0.420100	0.434100	-3.533%	218,734	+830.661%
2026-03-12	0.468400	0.478000	0.450000	0.450000	-4.010%	217,077	+797.778%
2026-03-11	0.490000	0.519300	0.468800	0.468800	-2.354%	198,050	+761.775%
2026-03-10	0.474100	0.548000	0.460600	0.480100	+4.347%	303,724	+741.491%
2026-03-09	0.457000	0.508700	0.440000	0.460100	+4.284%	235,230	+778.070%
2026-03-06	0.472800	0.484800	0.433000	0.441200	-6.128%	187,687	+815.684%
2026-03-05	0.472400	0.507200	0.462400	0.470000	+0.021%	182,668	+759.574%
2026-03-04	0.440000	0.510000	0.440000	0.469900	+6.723%	324,477	+759.757%
2026-03-03	0.475000	0.483400	0.436750	0.440300	-11.922%	536,680	+817.556%
2026-03-02	0.516300	0.516300	0.480000	0.499900	-6.351%	395,542	+708.162%
2026-02-27	0.581300	0.582350	0.520000	0.533800	-6.038%	444,717	+656.838%
2026-02-26	0.600000	0.600000	0.567800	0.568100	-3.728%	234,822	+611.142%
2026-02-25	0.590000	0.620400	0.584500	0.590100	+0.272%	230,551	+584.630%
2026-02-24	0.573500	0.601900	0.562500	0.588500	+5.089%	201,309	+586.491%
2026-02-23	0.570000	0.600300	0.550000	0.560000	-6.698%	622,128	+621.429%
2026-02-20	0.626000	0.629290	0.600100	0.600200	-3.968%	285,404	+573.109%
2026-02-19	0.636200	0.665000	0.625000	0.625000	-2.099%	187,058	+546.400%
2026-02-18	0.622000	0.665000	0.622000	0.638400	-1.785%	184,185	+532.832%
2026-02-17	0.630000	0.652000	0.614300	0.650000	+3.207%	230,090	+521.538%
2026-02-13	0.638000	0.650000	0.629800	0.629800	+0.881%	209,945	+541.473%
2026-02-12	0.680000	0.680000	0.624300	0.624300	-9.127%	474,547	+547.125%
2026-02-11	0.682000	0.704500	0.630000	0.687000	+1.327%	787,497	+488.064%
2026-02-10	0.670000	0.719800	0.660000	0.678000	+1.345%	669,497	+495.870%
2026-02-09	0.627000	0.739000	0.627000	0.669000	+7.160%	625,132	+503.886%
2026-02-06	0.626800	0.658700	0.607800	0.624300	-0.668%	482,089	+547.125%
2026-02-05	0.597600	0.685000	0.558800	0.628500	+3.713%	1,540,411	+542.800%
2026-02-04	0.680000	0.683144	0.586700	0.606000	-9.458%	1,192,991	+566.667%
2026-02-03	0.717000	0.740000	0.660000	0.669300	-6.653%	1,041,596	+503.616%
2026-02-02	0.703000	0.754799	0.702400	0.717000	+0.308%	771,996	+463.459%
2026-01-30	0.779900	0.791800	0.665800	0.714800	-5.048%	1,665,752	+465.193%
2026-01-29	0.810000	0.922800	0.743000	0.752800	-3.462%	1,679,285	+436.663%
2026-01-28	0.844100	0.979900	0.779800	0.779800	-9.525%	2,312,785	+418.082%
2026-01-27	0.998000	1.000000	0.861000	0.861900	-18.689%	2,606,374	+368.732%
2026-01-26	1.000000	1.100000	0.917100	1.060000	-7.826%	5,243,281	+281.132%
2026-01-23	0.683700	1.460000	0.681050	1.150000	+64.286%	93,937,678	+251.304%
2026-01-22	0.744700	0.744700	0.656000	0.700000	-7.895%	2,334,992	+477.143%
2026-01-21	0.657000	0.819000	0.632400	0.760000	+4.813%	5,383,285	+431.579%
2026-01-20	0.962800	0.962800	0.502600	0.725100	-24.477%	28,645,532	+457.165%
2026-01-16	6.760000	8.030000	0.900100	0.960100	-87.367%	35,310,732	+320.790%
2026-01-15	27.780000	29.000000	7.160100	7.600000	-76.250%	4,213,381	-46.842%
2026-01-14	50.620000	54.774500	12.240000	32.000000	-41.871%	978,105	-87.375%
2026-01-13	33.720000	55.050000	27.510000	55.050000	+138.312%	488,781	-92.661%
2026-01-12	28.380000	30.523200	21.690000	23.100000	-21.615%	183,372	-82.511%
2026-01-09	20.850000	30.290000	19.990000	29.470000	+36.309%	200,473	-86.291%
2026-01-08	19.600000	21.620000	18.790000	21.620000	+11.271%	82,002	-81.314%
2026-01-07	19.610000	21.340000	15.340000	19.430000	+1.356%	97,861	-79.207%
2026-01-06	22.470000	23.150000	17.810000	19.170000	-13.179%	125,277	-78.925%
2026-01-05	20.070000	23.550000	19.290000	22.080000	+8.421%	109,987	-81.703%
2026-01-02	20.000000	21.130000	17.400000	20.365000	+10.499%	87,667	-80.162%
2025-12-31	18.390000	19.950000	17.530000	18.430000	-2.744%	99,334	-78.079%
2025-12-30	24.270000	24.270000	16.908800	18.950000	-15.364%	181,446	-78.681%
2025-12-29	16.370000	27.610000	16.370000	22.390000	+32.211%	535,774	-81.956%
2025-12-26	18.430000	19.120400	15.990000	16.935000	+0.059%	97,649	-76.144%
2025-12-24	18.100000	21.000000	16.380000	16.925000	-5.425%	205,145	-76.130%
2025-12-23	19.290000	19.856400	13.760000	17.895900	-8.085%	155,397	-77.425%
2025-12-22	14.920000	19.850000	14.920000	19.470000	+26.511%	158,287	-79.250%
2025-12-19	14.340000	16.999900	14.340000	15.390000	+4.765%	218,471	-73.749%
2025-12-18	12.775000	16.390000	12.775000	14.690000	+14.945%	315,607	-72.498%
2025-12-17	12.160000	13.500000	12.160000	12.780000	+3.650%	38,553	-68.388%
2025-12-16	12.500000	12.950000	11.010000	12.330000	-1.987%	7,912	-67.234%
2025-12-15	12.970000	14.160000	11.500100	12.580000	-18.943%	65,980	-67.886%
2025-12-12	10.780000	21.120000	10.780000	15.520000	+57.724%	476,906	-73.969%
2025-12-11	10.240000	11.024100	8.870000	9.840000	-11.590%	52,834	-58.943%
2025-12-10	13.400000	14.390000	9.700000	11.130000	-14.516%	75,785	-63.702%
2025-12-09	16.860000	16.860000	12.450100	13.020000	-21.708%	88,503	-68.971%
2025-12-08	18.140000	19.842700	16.540000	16.630000	-10.108%	59,207	-75.707%
2025-12-05	17.470000	21.110000	17.295000	18.500000	+0.817%	43,255	-78.162%
2025-12-04	16.800000	19.285000	16.523000	18.350000	+10.542%	43,086	-77.984%
2025-12-03	19.850000	20.279400	15.000100	16.600000	-25.959%	114,692	-75.663%
2025-12-02	15.490000	24.900000	15.490000	22.420000	+49.666%	238,679	-81.980%
2025-12-01	13.730000	15.600000	13.730000	14.980000	+8.708%	28,284	-73.031%
2025-11-28	13.050000	14.200000	13.050000	13.780000	+10.240%	25,391	-70.682%
2025-11-26	10.460000	12.500000	10.460000	12.500000	+19.617%	30,821	-67.680%
2025-11-25	9.100000	10.500000	9.099900	10.450000	+12.366%	45,296	-61.340%
2025-11-24	8.580000	10.000000	8.580000	9.300000	+9.155%	33,036	-56.559%
2025-11-21	7.970000	8.750000	7.190000	8.520000	+5.576%	28,927	-52.582%
2025-11-20	8.650000	9.000000	8.000000	8.070000	-4.497%	30,364	-49.938%
2025-11-19	8.310000	8.675000	8.310000	8.450000	+0.595%	17,299	-52.189%
2025-11-18	8.800000	9.250000	7.920000	8.400000	-2.326%	57,872	-51.905%
2025-11-17	8.470000	8.820000	7.540300	8.600000	+2.748%	69,931	-53.023%
2025-11-14	8.160000	8.775000	8.040000	8.370000	+0.965%	10,354	-51.732%
2025-11-13	8.250000	8.610000	8.100000	8.290000	+2.346%	45,523	-51.267%
2025-11-12	8.060000	8.675000	7.960000	8.100000	+0.124%	21,061	-50.123%
2025-11-11	8.600000	8.980000	8.000100	8.090000	-7.225%	92,254	-50.062%
2025-11-10	8.150000	8.890000	8.150000	8.720000	+6.994%	32,981	-53.670%
2025-11-07	8.330000	8.500000	7.818300	8.150000	-2.278%	51,780	-50.429%
2025-11-06	8.705000	8.715000	8.340000	8.340000	-5.227%	23,002	-51.559%
2025-11-05	8.463000	9.080000	8.463000	8.800000	+2.088%	31,151	-54.091%
2025-11-04	8.160000	8.750000	8.010000	8.620000	+3.730%	63,832	-53.132%
2025-11-03	8.510000	9.100000	8.150000	8.310000	-4.042%	156,627	-51.384%
2025-10-31	9.240000	9.240000	8.480000	8.660000	-4.415%	32,090	-53.349%
2025-10-30	8.810000	9.345000	8.150000	9.060000	+2.721%	85,512	-55.408%
2025-10-29	9.170000	9.392500	8.060000	8.820000	-4.338%	65,209	-54.195%
2025-10-28	8.900000	9.900000	8.800000	9.220000	+3.596%	79,409	-56.182%
2025-10-27	7.900000	8.900000	7.900000	8.900000	+12.658%	141,503	-54.607%
2025-10-24	8.250000	8.250000	7.830000	7.900000	-4.934%	45,045	-48.861%
2025-10-23	7.560000	8.400000	7.560000	8.310000	+7.922%	121,767	-51.384%
2025-10-22	8.120000	8.494200	7.500000	7.700000	-8.551%	675,625	-47.532%
2025-10-21	8.010000	9.120000	7.960000	8.420000	+2.433%	1,274,674	-52.019%
2025-10-20	7.750000	8.330000	7.750000	8.220000	+6.615%	553,102	-50.852%
2025-10-17	8.010000	8.380000	7.500000	7.710000	0.000%	2,201,831	-47.601%
2025-10-16	7.890000	8.299400	7.600000	7.710000	-5.630%	1,702,243	-47.601%
2025-10-15	7.890000	8.880000	7.770500	8.170000	+3.549%	1,938,520	-50.551%
2025-10-14	7.850000	8.250000	7.410000	7.890000	+0.382%	852,148	-48.796%
2025-10-13	7.800000	9.400000	7.610000	7.860000	+4.660%	1,683,263	-48.601%
2025-10-10	7.700000	8.400000	7.000000	7.510000	+4.306%	1,096,997	-46.205%
2025-10-09	7.710000	7.840000	6.660000	7.200000	-7.928%	712,091	-43.889%
2025-10-08	7.530000	8.180000	7.450000	7.820000	+5.391%	1,535,550	-48.338%
2025-10-07	6.180000	7.950000	6.180000	7.420000	+16.850%	1,893,737	-45.553%
2025-10-06	6.310000	6.585200	6.300000	6.350000	+1.600%	14,412	-36.378%
2025-10-03	6.030000	6.590000	6.030000	6.250000	+3.477%	18,474	-35.360%
2025-10-02	6.500000	6.500000	6.000000	6.040000	+0.499%	37,600	-33.113%
2025-10-01	7.110000	7.270000	5.590000	6.010000	-15.944%	136,586	-32.779%
2025-09-30	7.400000	7.765000	6.870000	7.150000	+1.275%	97,608	-43.497%
2025-09-29	8.086400	8.086400	6.940000	7.060000	-3.022%	30,958	-42.776%
2025-09-26	8.120000	8.120000	7.120000	7.280000	-9.114%	50,615	-44.505%
2025-09-25	7.890000	8.180000	7.620000	8.010000	+2.168%	47,875	-49.563%
2025-09-24	7.220000	7.940000	7.120000	7.840000	+11.840%	51,662	-48.469%
2025-09-23	7.420000	8.020000	6.680100	7.010000	-8.843%	336,653	-42.368%
2025-09-22	7.180000	7.970000	7.180000	7.690000	+11.936%	94,676	-47.464%
2025-09-19	7.160000	7.350000	6.830000	6.870000	+5.207%	107,438	-41.194%
2025-09-18	8.230000	8.420000	6.500000	6.530000	-21.040%	82,098	-38.132%
2025-09-17	6.990000	8.290000	6.900000	8.270000	+15.181%	40,961	-51.149%
2025-09-16	7.200000	7.368000	6.800000	7.180000	+1.844%	24,030	-43.733%
2025-09-15	6.550000	7.180000	6.460000	7.050000	+6.335%	43,466	-42.695%
2025-09-12	5.840000	6.850000	5.770000	6.630000	+8.689%	55,506	-39.065%
2025-09-11	5.350000	6.500000	5.210000	6.100000	+7.018%	42,116	-33.770%
2025-09-10	5.530000	5.890000	5.530000	5.700000	0.000%	86,806	-29.123%
2025-09-09	4.980000	5.852500	4.770000	5.700000	+14.228%	57,055	-29.123%
2025-09-08	4.950800	5.010000	4.720100	4.990000	+0.808%	75,837	-19.038%
2025-09-05	4.280000	4.950000	4.200000	4.950000	+8.791%	166,822	-18.384%
2025-09-04	4.820000	5.134000	4.490000	4.550000	-5.208%	143,170	-11.209%
2025-09-03	4.350000	4.949900	4.240000	4.800000	+3.004%	522,309	-15.833%
2025-09-02	5.210000	5.279900	4.500000	4.660000	-14.180%	165,422	-13.305%
2025-08-29	5.500000	6.000000	5.080000	5.430000	-9.801%	249,225	-25.599%
2025-08-28	7.250000	12.000000	5.250000	6.020000	0.000%	2,611,482	-32.890%

.dark-mode .jpkKyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpkKyc{ color: #333333; background-color: white; border: 2px solid #333333; }THHTryHard Holdings Limitedstock NASDAQ

THH
TryHard Holdings Limited
stock NASDAQ