Dark

THCH
TH International Limited Ordinary shares
stock NASDAQ

Market Open

Aug 17, 2026 3:05:49 PM EDT

1.74USD+9.119%(+0.15)24,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	1.780000	1.780000	1.640000	1.740000	+9.434%	24,625	0.000%
2026-08-14	1.590000	1.590000	1.590000	1.590000	-0.625%	366	+9.434%
2026-08-13	1.620000	1.620000	1.600000	1.600000	-5.882%	879	+8.750%
2026-08-12	1.600000	1.700000	1.600000	1.700000	+6.250%	737	+2.353%
2026-08-11	1.740000	1.740000	1.560000	1.600000	-8.046%	7,248	+8.750%
2026-08-10	1.610000	1.840000	1.610000	1.740000	-1.695%	9,225	0.000%
2026-08-07	1.680000	1.820000	1.680000	1.770000	-0.562%	4,708	-1.695%
2026-08-06	1.740000	1.800000	1.690000	1.780000	+2.299%	4,911	-2.247%
2026-08-05	1.800000	1.820000	1.740000	1.740000	-3.333%	2,134	0.000%
2026-08-04	1.700000	1.800000	1.500000	1.800000	+4.651%	10,023	-3.333%
2026-08-03	1.800000	1.800000	1.570000	1.720000	+1.775%	7,909	+1.163%
2026-07-31	1.640000	1.840000	1.640000	1.690000	-6.111%	7,704	+2.959%
2026-07-30	1.860000	1.860000	1.670000	1.800000	0.000%	2,073	-3.333%
2026-07-29	1.710000	1.830000	1.570000	1.800000	+9.756%	13,635	-3.333%
2026-07-28	1.610000	1.770000	1.600000	1.640000	-5.747%	3,534	+6.098%
2026-07-27	1.660000	1.860000	1.520000	1.740000	+5.455%	9,549	0.000%
2026-07-24	1.660000	1.850000	1.530000	1.650000	+1.852%	8,963	+5.455%
2026-07-23	1.660000	1.850000	1.510000	1.620000	-4.706%	26,981	+7.407%
2026-07-22	1.790000	1.808000	1.700000	1.700000	-3.409%	7,838	+2.353%
2026-07-21	1.780000	1.790000	1.750000	1.760000	-1.124%	13,435	-1.136%
2026-07-17	1.690000	1.790000	1.690000	1.780000	0.000%	1,946	-2.247%
2026-07-16	1.890000	1.890000	1.690000	1.780000	-5.820%	5,471	-2.247%
2026-07-15	1.890000	1.890000	1.890000	1.890000	+5.292%	780	-7.937%
2026-07-14	1.795000	1.795000	1.795000	1.795000	+0.279%	592	-3.064%
2026-07-13	1.790000	1.790000	1.790000	1.790000	-0.556%	178	-2.793%
2026-07-10	1.805000	1.850000	1.730000	1.800000	-3.738%	1,502	-3.333%
2026-07-09	1.800000	1.869900	1.800000	1.869900	+4.173%	744	-6.947%
2026-07-08	1.640000	1.795000	1.640000	1.795000	+0.279%	1,359	-3.064%
2026-07-07	1.795000	1.795000	1.760000	1.790000	+5.294%	2,353	-2.793%
2026-07-06	1.830000	1.840000	1.700000	1.700000	-10.053%	11,266	+2.353%
2026-07-01	1.710000	1.890000	1.710000	1.890000	-1.047%	3,218	-7.937%
2026-06-30	1.650000	1.990000	1.650000	1.910000	+22.045%	30,059	-8.901%
2026-06-29	1.740000	1.740000	1.565000	1.565000	-2.188%	3,119	+11.182%
2026-06-26	1.720000	1.720000	1.585000	1.600000	-5.325%	3,304	+8.750%
2026-06-25	1.470000	1.710000	1.460100	1.690000	+16.552%	18,424	+2.959%
2026-06-24	1.450000	1.600000	1.240000	1.450000	-9.375%	34,601	+20.000%
2026-06-23	1.661000	1.682000	1.590100	1.600000	-2.439%	11,170	+8.750%
2026-06-22	1.633600	1.650000	1.600000	1.640000	+1.228%	4,829	+6.098%
2026-06-18	1.697200	1.700000	1.620000	1.620100	-4.700%	3,916	+7.401%
2026-06-17	1.700000	1.700000	1.700000	1.700000	-2.299%	502	+2.353%
2026-06-16	1.600000	1.820000	1.600000	1.740000	-4.396%	2,178	0.000%
2026-06-15	1.670000	1.850000	1.670000	1.820000	+5.202%	2,499	-4.396%
2026-06-12	1.760000	1.800000	1.620100	1.730000	+1.170%	8,583	+0.578%
2026-06-11	1.730000	1.920000	1.705000	1.710000	-2.286%	7,756	+1.754%
2026-06-10	1.760000	1.900000	1.750000	1.750000	-2.778%	6,330	-0.571%
2026-06-09	1.885000	1.970000	1.800000	1.800000	+0.279%	3,070	-3.333%
2026-06-08	1.920000	1.920000	1.795000	1.795000	-1.913%	755	-3.064%
2026-06-05	1.800000	1.839900	1.750000	1.830000	+1.385%	7,162	-4.918%
2026-06-04	1.780000	1.820000	1.770000	1.805000	+3.143%	4,366	-3.601%
2026-06-03	1.760000	1.860000	1.750000	1.750000	-12.935%	22,203	-0.571%
2026-06-01	1.980000	2.090000	1.950000	2.010000	+0.500%	25,456	-13.433%
2026-05-29	1.950000	2.030000	1.840000	2.000000	+8.108%	7,354	-13.000%
2026-05-28	1.850000	1.850000	1.850000	1.850000	-2.632%	1,266	-5.946%
2026-05-27	1.830000	1.900000	1.760000	1.900000	+2.703%	2,771	-8.421%
2026-05-26	1.900000	1.900100	1.830000	1.850000	-6.801%	8,904	-5.946%
2026-05-22	1.970000	1.985000	1.970000	1.985000	+2.850%	1,465	-12.343%
2026-05-21	1.970000	1.970000	1.930000	1.930000	-1.531%	2,945	-9.845%
2026-05-20	1.970000	1.970000	1.960000	1.960000	+0.513%	655	-11.224%
2026-05-19	1.980000	1.990000	1.860000	1.950000	+2.632%	2,313	-10.769%
2026-05-18	2.070000	2.070000	1.820000	1.900000	-5.473%	16,295	-8.421%
2026-05-15	2.060000	2.090000	2.000000	2.010000	-1.951%	1,470	-13.433%
2026-05-14	2.050000	2.050000	2.020000	2.050000	0.000%	1,963	-15.122%
2026-05-13	1.980000	2.080000	1.980000	2.050000	+0.490%	2,050	-15.122%
2026-05-12	2.040000	2.050000	1.965000	2.040000	+0.493%	3,891	-14.706%
2026-05-11	1.980000	2.090000	1.980000	2.030000	+6.283%	1,756	-14.286%
2026-05-08	1.995000	2.000000	1.890000	1.910000	-2.051%	2,797	-8.901%
2026-05-07	2.050000	2.095000	1.950000	1.950000	-8.879%	2,766	-10.769%
2026-05-06	2.160000	2.160000	1.770000	2.140000	+8.081%	44,554	-18.692%
2026-05-05	2.050000	2.100000	1.980000	1.980000	-6.604%	1,493	-12.121%
2026-05-04	2.130000	2.130000	2.100000	2.120000	+0.952%	1,024	-17.925%
2026-05-01	1.870000	2.150000	1.840000	2.100000	-1.408%	2,165	-17.143%
2026-04-30	2.030000	2.180000	1.810000	2.130000	+2.404%	3,575	-18.310%
2026-04-29	1.930000	2.120000	1.870000	2.080000	+13.043%	5,125	-16.346%
2026-04-28	2.020000	2.090000	1.700000	1.840000	-11.538%	40,718	-5.435%
2026-04-27	2.030000	2.100000	2.030000	2.080000	-1.887%	3,318	-16.346%
2026-04-24	2.320000	2.320000	2.120000	2.120000	+1.435%	1,220	-17.925%
2026-04-23	2.150000	2.150000	2.040000	2.090000	+0.723%	1,566	-16.746%
2026-04-22	1.971200	2.080000	1.971200	2.075000	+1.716%	1,021	-16.145%
2026-04-21	2.080000	2.080000	2.040000	2.040000	-2.857%	1,238	-14.706%
2026-04-20	2.115000	2.120000	2.060000	2.100000	0.000%	1,374	-17.143%
2026-04-17	2.210000	2.240000	2.100000	2.100000	-3.226%	6,948	-17.143%
2026-04-16	2.120000	2.200000	2.110000	2.170000	-1.364%	1,652	-19.816%
2026-04-15	2.120000	2.210000	2.120000	2.200000	+6.280%	2,850	-20.909%
2026-04-14	2.010000	2.140000	2.010000	2.070000	-4.167%	3,077	-15.942%
2026-04-13	1.930000	2.160000	1.930000	2.160000	+6.404%	1,488	-19.444%
2026-04-10	2.140000	2.140000	2.010000	2.030000	-4.784%	3,628	-14.286%
2026-04-09	2.110000	2.180000	2.110000	2.132000	-2.202%	1,334	-18.386%
2026-04-08	2.240000	2.240000	2.080000	2.180000	-0.909%	2,031	-20.183%
2026-04-07	2.200000	2.200000	2.170000	2.200000	+0.457%	1,588	-20.909%
2026-04-06	2.175000	2.250000	2.110000	2.190000	+5.288%	6,445	-20.548%
2026-04-02	2.060000	2.080000	2.060000	2.080000	+1.458%	2,909	-16.346%
2026-04-01	2.000000	2.205000	2.000000	2.050100	-0.481%	2,106	-15.126%
2026-03-31	2.060000	2.060000	2.060000	2.060000	-0.962%	1,718	-15.534%
2026-03-30	2.070000	2.080000	2.060000	2.080000	+3.483%	1,467	-16.346%
2026-03-27	2.040000	2.040000	1.980000	2.010000	-0.985%	16,728	-13.433%
2026-03-26	1.720100	2.240000	1.720100	2.030000	+14.045%	1,689	-14.286%
2026-03-25	2.120000	2.120000	1.780000	1.780000	-11.447%	13,969	-2.247%
2026-03-24	2.170000	2.170000	2.010100	2.010100	-4.281%	1,590	-13.437%
2026-03-23	2.100000	2.190000	2.100000	2.100000	+3.955%	4,747	-17.143%
2026-03-20	2.125000	2.130000	2.020100	2.020100	-2.608%	3,843	-13.866%
2026-03-19	2.180000	2.185000	2.074200	2.074200	-4.853%	4,536	-16.112%
2026-03-18	1.910000	2.190000	1.910000	2.180000	-0.457%	1,353	-20.183%
2026-03-17	2.210000	2.300000	2.190000	2.190000	0.000%	22,046	-20.548%
2026-03-16	2.110000	2.190000	2.110000	2.190000	-0.100%	1,579	-20.548%
2026-03-13	1.920000	2.192200	1.920000	2.192200	+8.525%	1,000	-20.628%
2026-03-10	2.018700	2.020000	2.018700	2.020000	0.000%	1,343	-13.861%
2026-03-09	2.095000	2.095000	1.985000	2.020000	-5.612%	1,279	-13.861%
2026-03-06	2.360000	2.360000	2.140100	2.140100	+6.473%	3,152	-18.695%
2026-03-04	2.140000	2.140000	2.010000	2.010000	-6.075%	1,743	-13.433%
2026-03-03	2.000000	2.425000	2.000000	2.140000	+1.905%	5,574	-18.692%
2026-03-02	2.100000	2.100000	2.100000	2.100000	-1.952%	2,108	-17.143%
2026-02-27	2.130000	2.299900	2.130000	2.141800	+3.784%	2,400	-18.760%
2026-02-26	2.000000	2.063700	1.950000	2.063700	+1.660%	3,520	-15.685%
2026-02-25	1.950000	2.050000	1.950000	2.030000	+6.842%	23,947	-14.286%
2026-02-24	1.850000	1.900000	1.850000	1.900000	+8.571%	12,374	-8.421%
2026-02-23	1.762000	1.795000	1.740100	1.750000	-0.850%	14,454	-0.571%
2026-02-20	1.850000	1.850000	1.759900	1.765000	-5.615%	793	-1.416%
2026-02-19	1.860000	1.870000	1.860000	1.870000	+6.857%	254	-6.952%
2026-02-18	1.740000	1.750000	1.685000	1.750000	0.000%	32,789	-0.571%
2026-02-17	1.850000	1.850000	1.750000	1.750000	-7.407%	4,523	-0.571%
2026-02-12	1.810000	1.899900	1.810000	1.890000	+3.846%	2,193	-7.937%
2026-02-11	1.800000	1.820000	1.800000	1.820000	+0.275%	545	-4.396%
2026-02-10	1.815000	1.824700	1.815000	1.815000	+1.397%	663	-4.132%
2026-02-09	1.720000	1.790000	1.700000	1.790000	0.000%	1,599	-2.793%
2026-02-06	1.790000	1.790000	1.790000	1.790000	-2.717%	325	-2.793%
2026-02-05	1.840000	1.840000	1.840000	1.840000	-1.075%	331	-5.435%
2026-02-04	1.850000	1.900000	1.815000	1.860000	+0.541%	21,332	-6.452%
2026-02-03	1.850000	1.880200	1.840000	1.850000	0.000%	18,412	-5.946%
2026-02-02	1.970000	1.970000	1.820000	1.850000	-7.960%	10,392	-5.946%
2026-01-30	2.010000	2.050000	2.000000	2.010000	-0.495%	5,689	-13.433%
2026-01-29	2.060000	2.100000	2.010000	2.020000	-1.942%	6,991	-13.861%
2026-01-28	2.110000	2.140000	2.000000	2.060000	-2.370%	8,225	-15.534%
2026-01-27	2.290000	2.290000	2.110000	2.110000	-9.442%	14,009	-17.536%
2026-01-26	2.180000	2.375000	2.010000	2.330000	+7.970%	35,494	-25.322%
2026-01-23	2.200000	2.200000	2.140000	2.158000	-2.793%	30,843	-19.370%
2026-01-22	2.340000	2.340000	2.160000	2.220000	-7.884%	21,891	-21.622%
2026-01-21	2.329100	2.440000	2.329100	2.410000	+4.329%	4,400	-27.801%
2026-01-20	2.300000	2.550000	2.300000	2.310000	+1.762%	6,258	-24.675%
2026-01-16	2.310000	2.320000	2.270000	2.270000	+3.182%	6,048	-23.348%
2026-01-15	2.160000	2.220000	2.116000	2.200000	+1.852%	17,367	-20.909%
2026-01-14	2.270000	2.270000	2.080000	2.160000	-3.571%	5,806	-19.444%
2026-01-13	2.400000	2.400000	2.240000	2.240000	-5.882%	369	-22.321%
2026-01-12	2.380000	2.400000	2.380000	2.380000	-0.833%	2,341	-26.891%
2026-01-09	2.401000	2.401000	2.400000	2.400000	+4.803%	522	-27.500%
2026-01-08	2.460000	2.470000	2.270000	2.290000	-6.148%	8,504	-24.017%
2026-01-07	2.470000	2.490000	2.440000	2.440000	0.000%	2,421	-28.689%
2026-01-06	2.600000	2.600000	2.440000	2.440000	-6.513%	5,618	-28.689%
2026-01-05	2.532200	2.660000	2.532200	2.610000	+3.571%	14,731	-33.333%
2026-01-02	2.450000	2.560000	2.450000	2.520000	+1.205%	3,725	-30.952%
2025-12-31	2.310000	2.590000	2.280100	2.490000	+8.261%	51,051	-30.120%
2025-12-30	2.201800	2.380000	2.201800	2.300000	0.000%	29,977	-24.348%
2025-12-29	2.200000	2.350000	2.200000	2.300000	+5.023%	41,732	-24.348%
2025-12-26	2.200000	2.221300	2.160000	2.190000	-2.667%	31,520	-20.548%
2025-12-24	2.260000	2.290000	2.230000	2.250000	0.000%	5,394	-22.667%
2025-12-23	2.216200	2.280000	2.216200	2.250000	+2.273%	12,790	-22.667%
2025-12-22	2.190000	2.290000	2.170000	2.200000	+2.804%	17,223	-20.909%
2025-12-19	2.270000	2.270000	2.100000	2.140000	-4.036%	37,453	-18.692%
2025-12-18	2.200000	2.236200	2.200000	2.230000	-1.327%	6,825	-21.973%
2025-12-17	2.325000	2.325000	2.260000	2.260000	+0.444%	6,240	-23.009%
2025-12-16	2.300000	2.335000	2.250000	2.250000	-2.597%	18,395	-22.667%
2025-12-15	2.350000	2.390000	2.310000	2.310000	+2.667%	10,760	-24.675%
2025-12-12	2.330000	2.350000	2.250000	2.250000	-5.462%	12,460	-22.667%
2025-12-11	2.470000	2.550000	2.380000	2.380000	-3.644%	4,816	-26.891%
2025-12-10	2.550000	2.580000	2.470000	2.470000	-2.756%	9,004	-29.555%
2025-12-09	2.575000	2.699900	2.530000	2.540000	-4.151%	7,349	-31.496%
2025-12-08	2.670000	2.670000	2.632000	2.650000	-1.119%	7,630	-34.340%
2025-12-05	2.590000	2.680000	2.590000	2.680000	+0.752%	8,625	-35.075%
2025-12-04	2.690000	2.700000	2.650000	2.660000	+1.527%	2,689	-34.586%
2025-12-03	2.640000	2.640000	2.500000	2.620000	-1.504%	11,619	-33.588%
2025-12-02	2.570100	2.680000	2.570100	2.660000	+3.301%	13,659	-34.586%
2025-12-01	2.570000	2.650000	2.570000	2.575000	-2.830%	8,302	-32.427%
2025-11-28	2.650000	2.650000	2.530500	2.650000	+1.923%	4,494	-34.340%
2025-11-26	2.610000	2.650000	2.600000	2.600000	-0.038%	4,260	-33.077%
2025-11-25	2.590000	2.630000	2.590000	2.601000	+2.000%	15,784	-33.103%
2025-11-24	2.550000	2.550000	2.550000	2.550000	+5.809%	13,242	-31.765%
2025-11-21	2.400000	2.410000	2.400000	2.410000	+0.417%	1,544	-27.801%
2025-11-20	2.475000	2.600000	2.290000	2.400000	+2.128%	9,616	-27.500%
2025-11-19	2.610000	2.610000	2.350000	2.350000	-4.859%	11,113	-25.957%
2025-11-18	2.550000	2.550000	2.470024	2.470024	-0.402%	3,242	-29.555%
2025-11-17	2.450000	2.530000	2.450000	2.480000	-7.463%	4,775	-29.839%
2025-11-14	2.680000	2.680000	2.680000	2.680000	+1.132%	392	-35.075%
2025-11-13	2.590000	2.690000	2.590000	2.650000	-2.574%	2,495	-34.340%
2025-11-12	2.649900	2.730000	2.649900	2.720000	+1.873%	8,183	-36.029%
2025-11-11	2.670000	2.690000	2.655000	2.670000	+2.299%	1,116	-34.831%
2025-11-10	2.610000	2.610000	2.610000	2.610000	-2.247%	849	-33.333%
2025-11-07	2.500000	2.680000	2.500000	2.670000	-0.743%	2,807	-34.831%
2025-11-06	2.700000	2.700000	2.610000	2.690000	-1.825%	2,358	-35.316%
2025-11-05	2.675000	2.758500	2.487300	2.740000	+4.183%	41,313	-36.496%
2025-11-04	2.750000	2.750000	2.630000	2.630000	-2.952%	6,470	-33.840%
2025-11-03	2.900000	3.250000	2.620000	2.710000	+0.557%	22,600	-35.793%
2025-10-31	2.750000	2.750000	2.650000	2.695000	+3.257%	3,091	-35.436%
2025-10-30	2.450000	2.740000	2.450000	2.610000	+8.750%	33,615	-33.333%
2025-10-29	2.480000	2.480000	2.400000	2.400000	-3.226%	3,075	-27.500%
2025-10-28	2.590000	2.590000	2.480000	2.480000	-1.587%	2,295	-29.839%
2025-10-27	2.514500	2.629900	2.514500	2.520000	+2.439%	5,950	-30.952%
2025-10-24	2.490000	2.490400	2.460000	2.460000	-1.205%	1,699	-29.268%
2025-10-23	2.420000	2.490000	2.420000	2.490000	+4.184%	354	-30.120%
2025-10-22	2.410000	2.410000	2.390000	2.390000	-1.646%	981	-27.197%
2025-10-21	2.430000	2.430000	2.430000	2.430000	-2.410%	400	-28.395%
2025-10-20	2.480100	2.630000	2.480100	2.490000	+0.403%	2,487	-30.120%
2025-10-17	2.502000	2.560000	2.380000	2.480000	-0.800%	19,243	-29.839%
2025-10-16	2.500000	2.540000	2.500000	2.500000	-1.961%	10,531	-30.400%
2025-10-15	2.530000	2.580000	2.510000	2.550000	+0.990%	7,841	-31.765%
2025-10-14	2.590000	2.700000	2.520000	2.525000	-2.510%	13,657	-31.089%
2025-10-13	2.620000	2.850000	2.590000	2.590000	+0.975%	6,615	-32.819%
2025-10-10	2.510000	2.640000	2.510000	2.565000	-0.195%	4,419	-32.164%
2025-10-09	2.610000	2.640000	2.560000	2.570000	-0.388%	3,959	-32.296%
2025-10-08	2.620000	2.620000	2.540000	2.580000	-1.527%	3,799	-32.558%
2025-10-07	2.590000	2.620000	2.590000	2.620000	-0.380%	3,992	-33.588%
2025-10-06	2.580000	2.642700	2.535000	2.630000	+1.154%	8,901	-33.840%
2025-10-03	2.595000	2.650000	2.500000	2.600000	-3.346%	29,101	-33.077%
2025-10-02	2.710000	2.710000	2.580000	2.690000	+0.373%	4,437	-35.316%
2025-10-01	2.620000	2.735200	2.570000	2.680000	+3.475%	8,445	-35.075%
2025-09-30	2.590000	2.590000	2.590000	2.590000	0.000%	893	-32.819%
2025-09-29	2.688600	2.730000	2.590000	2.590000	-2.264%	37,932	-32.819%
2025-09-26	2.649500	2.680000	2.649500	2.650000	-0.376%	2,961	-34.340%
2025-09-25	2.690000	2.690000	2.650000	2.660000	-0.188%	4,333	-34.586%
2025-09-24	2.690000	2.695000	2.665000	2.665000	-1.986%	1,145	-34.709%
2025-09-23	2.690000	2.720000	2.620100	2.719000	+0.332%	7,305	-36.006%
2025-09-22	2.550000	2.750000	2.550000	2.710000	+6.275%	60,190	-35.793%
2025-09-19	2.620000	2.620000	2.550000	2.550000	-1.163%	19,301	-31.765%
2025-09-18	2.590000	2.670000	2.550000	2.580000	+0.389%	28,413	-32.558%
2025-09-17	2.630000	2.630000	2.570000	2.570000	+2.390%	2,476	-32.296%
2025-09-16	2.580000	2.580000	2.510000	2.510000	-1.953%	28,732	-30.677%
2025-09-15	2.542000	2.600000	2.490000	2.560000	+3.644%	28,161	-32.031%
2025-09-12	2.490000	2.600000	2.470000	2.470000	+0.816%	5,856	-29.555%
2025-09-11	2.460000	2.500000	2.450000	2.450000	-2.584%	1,529	-28.980%
2025-09-10	2.540000	2.560000	2.500000	2.515000	0.000%	5,477	-30.815%
2025-09-09	2.450000	2.680000	2.450000	2.515000	+1.822%	23,183	-30.815%
2025-09-08	2.460000	2.490000	2.450100	2.470000	-1.397%	12,625	-29.555%
2025-09-05	2.580000	2.580000	2.505000	2.505000	-0.988%	1,764	-30.539%
2025-09-04	2.480000	2.600000	2.480000	2.530000	-1.556%	27,804	-31.225%
2025-09-03	2.570000	2.570000	2.570000	2.570000	+0.195%	1,993	-32.296%
2025-09-02	2.575000	2.600000	2.564000	2.565000	+0.984%	2,692	-32.164%
2025-08-29	2.450000	2.570000	2.330000	2.540000	0.000%	22,037	-31.496%
2025-08-28	2.570000	2.570000	2.441200	2.540000	+2.834%	4,822	-31.496%
2025-08-27	2.560000	2.560000	2.470000	2.470000	-4.264%	14,498	-29.555%
2025-08-26	2.470100	2.609900	2.470000	2.580000	+3.614%	24,292	-32.558%
2025-08-25	2.380000	2.550000	2.380000	2.490000	+0.810%	29,189	-30.120%
2025-08-22	2.580000	2.580000	2.400000	2.470000	-0.403%	110,047	-29.555%
2025-08-21	2.570000	2.570000	2.480000	2.480000	-4.247%	30,191	-29.839%
2025-08-20	2.515000	2.650000	2.515000	2.590000	+0.388%	65,916	-32.819%
2025-08-19	2.790000	2.790000	2.470000	2.580000	0.000%	24,400	-32.558%
2025-08-18	2.580000	2.590000	2.550000	2.580000	-0.769%	3,911	-32.558%
2025-08-15	2.695000	2.750000	2.510100	2.600000	+0.580%	7,174	-33.077%
2025-08-14	2.525000	2.695000	2.525000	2.585000	-2.083%	12,124	-32.689%
2025-08-13	2.595000	2.900000	2.490000	2.640000	-2.848%	34,563	-34.091%
2025-08-12	2.600000	2.800000	2.590000	2.717400	+1.019%	13,643	-35.968%
2025-08-11	2.700000	2.700000	2.580000	2.690000	-3.757%	4,610	-35.316%
2025-08-08	2.710000	2.795000	2.650000	2.795000	+9.180%	3,955	-37.746%
2025-08-07	2.600000	2.660000	2.541300	2.560000	-4.120%	12,453	-32.031%
2025-08-06	2.540000	2.920000	2.540000	2.670000	+1.521%	21,467	-34.831%
2025-08-05	2.700200	2.700200	1.950000	2.630000	-0.755%	34,008	-33.840%
2025-08-04	2.620000	2.650000	2.620000	2.650000	-8.935%	10,701	-34.340%
2025-08-01	2.400000	2.930000	2.400000	2.910000	+6.204%	9,572	-40.206%
2025-07-31	2.830000	2.940000	2.598200	2.740000	-6.803%	42,149	-36.496%
2025-07-30	2.860000	2.940000	2.860000	2.940000	+0.341%	631	-40.816%
2025-07-29	2.880000	2.930000	2.880000	2.930000	-0.340%	974	-40.614%
2025-07-28	2.900000	2.950000	2.818500	2.940000	0.000%	7,235	-40.816%
2025-07-25	2.940000	2.950000	2.900000	2.940000	0.000%	2,456	-40.816%
2025-07-24	2.840000	2.950000	2.840000	2.940000	0.000%	1,301	-40.816%
2025-07-23	2.850000	2.940000	2.843100	2.940000	+0.685%	4,030	-40.816%
2025-07-22	2.830000	2.950000	2.830000	2.920000	-0.680%	7,206	-40.411%
2025-07-21	2.790000	2.950000	2.790000	2.940000	+1.730%	5,413	-40.816%
2025-07-18	2.900000	2.900000	2.870000	2.890000	+0.347%	2,073	-39.792%
2025-07-17	2.830000	2.950000	2.830000	2.880000	+0.174%	3,300	-39.583%
2025-07-16	2.940000	2.940000	2.770000	2.875000	-0.519%	5,482	-39.478%
2025-07-15	2.935000	2.970000	2.880000	2.890000	-2.365%	3,487	-39.792%
2025-07-14	2.941200	3.000000	2.941200	2.960000	-1.987%	2,739	-41.216%
2025-07-11	2.995000	3.080000	2.990000	3.020000	+1.003%	31,736	-42.384%
2025-07-10	2.970000	2.990000	2.960000	2.990000	+0.437%	18,727	-41.806%
2025-07-09	2.970000	2.980000	2.920000	2.977000	-0.101%	14,835	-41.552%
2025-07-08	2.970000	2.980000	2.900000	2.980000	0.000%	4,283	-41.611%
2025-07-07	2.880000	2.985000	2.860000	2.980000	-0.168%	12,717	-41.611%
2025-07-03	2.985000	2.985000	2.985000	2.985000	+1.877%	708	-41.709%
2025-07-02	2.960000	2.960000	2.880000	2.930000	-0.913%	3,318	-40.614%
2025-07-01	2.960000	2.960000	2.883100	2.957000	-0.270%	1,561	-41.157%
2025-06-30	2.860000	2.990000	2.850000	2.965000	+1.890%	18,204	-41.315%
2025-06-27	2.790000	2.920000	2.770000	2.910000	+5.431%	12,963	-40.206%
2025-06-26	2.820000	2.940000	2.750000	2.760100	-2.124%	7,739	-36.959%
2025-06-25	2.770000	2.830000	2.770000	2.820000	-0.353%	3,125	-38.298%
2025-06-24	2.900000	2.900000	2.750000	2.830000	+2.536%	23,981	-38.516%
2025-06-23	2.760000	2.950000	2.750000	2.760000	-0.181%	43,045	-36.957%
2025-06-20	2.970000	2.970000	2.645000	2.765000	-2.982%	5,186	-37.071%
2025-06-18	2.590000	2.850000	2.580000	2.850000	+6.742%	39,445	-38.947%
2025-06-17	2.670000	2.670000	2.670000	2.670000	-2.555%	829	-34.831%
2025-06-16	2.580000	2.740000	2.560000	2.740000	+3.396%	89,298	-36.496%
2025-06-13	2.745000	2.745000	2.610000	2.650000	+0.760%	5,769	-34.340%
2025-06-12	2.660000	2.670000	2.610000	2.630000	-5.396%	6,978	-33.840%
2025-06-11	2.750000	2.780000	2.710000	2.780000	+0.325%	10,011	-37.410%
2025-06-10	2.840000	2.940000	2.750000	2.771000	+0.036%	17,962	-37.207%
2025-06-09	2.760000	2.870000	2.760000	2.770000	+0.727%	1,282	-37.184%
2025-06-06	2.760000	2.980000	2.750000	2.750000	-2.655%	4,040	-36.727%
2025-06-04	2.825000	2.825000	2.825000	2.825000	+1.802%	1,248	-38.407%
2025-06-03	2.790000	3.010000	2.719300	2.775000	-0.538%	36,239	-37.297%
2025-06-02	2.690000	2.822800	2.685000	2.790000	-4.778%	11,958	-37.634%
2025-05-30	2.840000	3.000000	2.780000	2.930000	+4.270%	23,101	-40.614%
2025-05-29	2.710000	2.980000	2.710000	2.810000	+2.182%	7,967	-38.078%
2025-05-28	2.780000	2.780000	2.750000	2.750000	+2.230%	3,998	-36.727%
2025-05-27	2.660000	2.930000	2.595000	2.690000	-4.270%	7,430	-35.316%
2025-05-23	2.510000	2.810000	2.510000	2.810000	+11.508%	6,963	-38.078%
2025-05-21	2.720000	2.778900	2.520000	2.520000	-10.320%	1,401	-30.952%
2025-05-20	2.810000	2.810000	2.810000	2.810000	-1.060%	161	-38.078%
2025-05-19	2.630000	2.880000	2.630000	2.840100	+5.777%	1,566	-38.735%
2025-05-16	2.700000	2.700000	2.685000	2.685000	+0.940%	1,039	-35.196%
2025-05-15	2.250000	2.770000	2.230000	2.660000	-1.478%	15,079	-34.586%
2025-05-14	2.660000	2.735000	2.660000	2.699900	+1.500%	2,798	-35.553%
2025-05-13	2.430000	2.680000	2.420000	2.660000	-2.920%	6,175	-34.586%
2025-05-12	2.650000	2.750000	2.630000	2.740000	+4.183%	23,662	-36.496%
2025-05-09	2.620000	2.780000	2.620000	2.630000	-7.394%	13,615	-33.840%
2025-05-08	2.675000	2.840000	2.675000	2.840000	+4.220%	4,141	-38.732%
2025-05-07	2.725000	2.725000	2.725000	2.725000	-0.183%	458	-36.147%
2025-05-06	2.660000	2.730000	2.610000	2.730000	-4.545%	2,255	-36.264%
2025-05-02	2.870000	2.870000	2.717300	2.860000	-0.348%	1,018	-39.161%
2025-05-01	2.860000	2.870000	2.860000	2.870000	+0.702%	260	-39.373%
2025-04-29	2.668200	2.860000	2.668200	2.850000	+2.703%	7,018	-38.947%
2025-04-28	2.700000	2.840000	2.540000	2.775000	-0.538%	7,853	-37.297%
2025-04-25	2.680000	2.800000	2.680000	2.790000	+2.198%	15,939	-37.634%
2025-04-24	2.620000	2.750000	2.620000	2.730000	+5.000%	2,451	-36.264%
2025-04-23	2.610000	2.660000	2.400000	2.600000	-0.574%	2,830	-33.077%
2025-04-22	2.670000	2.680000	2.530000	2.615000	-1.321%	5,675	-33.461%
2025-04-21	2.520000	2.650000	2.520000	2.650000	-2.574%	472	-34.340%
2025-04-17	2.710000	2.800000	2.550000	2.720000	+3.817%	20,041	-36.029%
2025-04-16	2.610000	2.690000	2.600000	2.620000	+1.550%	16,390	-33.588%
2025-04-15	2.410000	2.690000	2.300000	2.580000	+11.688%	48,779	-32.558%
2025-04-14	2.300000	2.440000	2.280000	2.310000	+0.457%	24,736	-24.675%
2025-04-11	2.310000	2.350000	2.250000	2.299500	+1.698%	30,987	-24.331%
2025-04-10	2.240000	2.380000	2.240000	2.261100	+3.720%	18,315	-23.046%
2025-04-09	2.300000	2.300000	2.150000	2.180000	-6.438%	22,159	-20.183%
2025-04-08	2.420000	2.420000	2.330000	2.330000	-0.851%	30,060	-25.322%
2025-04-07	2.350000	2.550000	2.350000	2.350000	-9.266%	6,355	-25.957%
2025-04-04	2.540000	2.800000	2.330000	2.590000	-4.074%	19,574	-32.819%
2025-04-03	2.940000	2.940000	2.700000	2.700000	-10.596%	3,011	-35.556%
2025-04-02	2.995000	3.100900	2.800000	3.020000	+1.003%	25,307	-42.384%
2025-04-01	3.000000	3.000000	2.850000	2.990000	+2.048%	9,254	-41.806%
2025-03-31	2.920000	2.990000	2.840100	2.930000	-1.678%	3,968	-40.614%
2025-03-28	2.972400	2.999000	2.950000	2.980000	-0.667%	3,545	-41.611%
2025-03-27	2.935000	3.050000	2.935000	3.000000	+3.448%	4,770	-42.000%
2025-03-26	2.780000	3.010000	2.780000	2.900000	+0.694%	11,036	-40.000%
2025-03-25	3.070000	3.200000	2.820000	2.880000	-7.097%	33,140	-39.583%
2025-03-24	2.980000	3.300000	2.960000	3.100000	+3.679%	35,774	-43.871%
2025-03-21	3.000000	3.170000	2.950000	2.990000	-1.806%	27,799	-41.806%
2025-03-20	2.960000	3.130000	2.950000	3.045000	+1.163%	12,754	-42.857%
2025-03-19	3.140000	3.170000	3.010000	3.010000	-4.140%	14,301	-42.193%
2025-03-18	3.200000	3.290000	2.990100	3.140000	-1.875%	14,296	-44.586%
2025-03-17	3.350000	3.500000	3.140000	3.200000	-4.192%	32,801	-45.625%
2025-03-14	3.120000	3.340000	3.120000	3.340000	+4.375%	3,603	-47.904%
2025-03-13	3.220000	3.220000	3.110000	3.200000	-0.312%	6,485	-45.625%
2025-03-12	3.190000	3.270000	3.110000	3.210000	+0.312%	11,400	-45.794%
2025-03-11	3.350000	3.350000	3.110000	3.200000	0.000%	14,614	-45.625%
2025-03-10	3.210000	3.270000	3.140000	3.200000	+0.629%	6,324	-45.625%
2025-03-07	3.094700	3.280000	3.070000	3.180000	-0.625%	6,985	-45.283%
2025-03-06	3.100000	3.220000	3.060000	3.200000	0.000%	8,426	-45.625%
2025-03-05	3.250000	3.350000	3.031800	3.200000	-1.235%	52,710	-45.625%
2025-03-04	2.950000	3.240000	2.950000	3.240000	+8.361%	13,892	-46.296%
2025-03-03	2.990000	3.300000	2.950000	2.990000	-4.625%	11,533	-41.806%
2025-02-28	3.055000	3.260000	2.980000	3.135000	+2.451%	18,119	-44.498%
2025-02-27	3.115000	3.170000	2.950000	3.060000	-2.857%	7,568	-43.137%
2025-02-26	3.000100	3.164900	3.000000	3.150000	0.000%	6,724	-44.762%
2025-02-25	3.090200	3.180000	3.090200	3.150000	+1.701%	14,040	-44.762%
2025-02-24	3.060000	3.309900	3.060000	3.097300	+0.074%	30,605	-43.822%
2025-02-21	3.319717	3.319717	3.080000	3.095000	0.000%	6,526	-43.780%
2025-02-20	3.010000	3.250000	3.010000	3.095000	+4.174%	29,863	-43.780%
2025-02-19	3.000000	3.030000	2.971000	2.971000	-0.302%	21,552	-41.434%
2025-02-18	3.140000	3.140000	2.980000	2.980000	-4.487%	13,105	-41.611%
2025-02-14	3.000000	3.154500	2.950000	3.120000	+5.763%	23,200	-44.231%
2025-02-13	3.075000	3.240000	2.950000	2.950000	-1.667%	47,449	-41.017%
2025-02-12	3.080000	3.080000	3.000000	3.000000	-2.597%	4,907	-42.000%
2025-02-11	3.070000	3.330000	3.070000	3.080000	-0.324%	11,698	-43.506%
2025-02-10	3.090000	3.090000	3.090000	3.090000	-0.643%	763	-43.689%

.dark-mode .CBRdSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBRdSh{ color: #333333; background-color: white; border: 2px solid #333333; }THCHTH International Limited Ordinary sharesstock NASDAQ

THCH
TH International Limited Ordinary shares
stock NASDAQ