THCH
TH International Limited Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 12:24:43 PM EDT
1.16USD-12.121%(-0.16)53,629
THCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3000 | 1.3500 | 1.1600 | 1.1600 | -12.121% | 53,629 | 0.000% |
| 2026-10-01 | 1.3450 | 1.3450 | 1.3000 | 1.3200 | +1.531% | 17,806 | -12.121% |
| 2026-09-30 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | +0.008% | 315 | -10.776% |
| 2026-09-29 | 1.1700 | 1.3000 | 1.1600 | 1.3000 | +3.175% | 1,629 | -10.769% |
| 2026-09-28 | 1.2671 | 1.2800 | 1.2600 | 1.2600 | -3.448% | 2,088 | -7.937% |
| 2026-09-25 | 1.4200 | 1.4200 | 1.2000 | 1.3050 | +13.380% | 11,112 | -11.111% |
| 2026-09-24 | 1.1500 | 1.2420 | 1.1500 | 1.1510 | -10.775% | 2,462 | +0.782% |
| 2026-09-23 | 1.1500 | 1.2900 | 1.1100 | 1.2900 | -5.839% | 3,167 | -10.078% |
| 2026-09-22 | 1.4299 | 1.4299 | 1.3500 | 1.3700 | +1.481% | 3,917 | -15.328% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 0.000% | 1,449 | -14.074% |
| 2026-09-18 | 1.6100 | 1.6100 | 1.3500 | 1.3500 | -2.174% | 4,462 | -14.074% |
| 2026-09-17 | 1.3000 | 1.4700 | 1.3000 | 1.3800 | +6.977% | 9,211 | -15.942% |
| 2026-09-16 | 1.3650 | 1.3650 | 1.2900 | 1.2900 | -5.147% | 37,918 | -10.078% |
| 2026-09-15 | 1.3800 | 1.4000 | 1.3500 | 1.3600 | +0.741% | 23,819 | -14.706% |
| 2026-09-14 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 1,922 | -14.074% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | +0.288% | 4,393 | -14.706% |
| 2026-09-10 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | +0.407% | 264 | -14.461% |
| 2026-09-09 | 1.3400 | 1.4000 | 1.3400 | 1.3506 | +0.044% | 1,999 | -14.112% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 694 | -14.074% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 390 | -14.074% |
| 2026-09-03 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -0.719% | 668 | -15.942% |
| 2026-09-02 | 1.3500 | 1.3900 | 1.3300 | 1.3900 | +2.963% | 3,719 | -16.547% |
| 2026-09-01 | 1.3500 | 1.3559 | 1.3500 | 1.3500 | -2.174% | 1,113 | -14.074% |
| 2026-08-31 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +6.154% | 873 | -15.942% |
| 2026-08-28 | 1.4150 | 1.4150 | 1.2800 | 1.3000 | +2.314% | 5,043 | -10.769% |
| 2026-08-27 | 1.2700 | 1.2706 | 1.2500 | 1.2706 | +2.056% | 4,341 | -8.705% |
| 2026-08-25 | 1.2000 | 1.2924 | 1.1700 | 1.2450 | +8.261% | 8,674 | -6.827% |
| 2026-08-24 | 1.1400 | 1.2300 | 1.1100 | 1.1500 | -3.353% | 57,439 | +0.870% |
| 2026-08-21 | 1.3199 | 1.4887 | 1.1000 | 1.1899 | +6.241% | 32,480 | -2.513% |
| 2026-08-20 | 1.2700 | 1.3700 | 1.0900 | 1.1200 | -11.811% | 16,875 | +3.571% |
| 2026-08-19 | 1.3700 | 1.5100 | 1.2600 | 1.2700 | -7.971% | 48,408 | -8.661% |
| 2026-08-18 | 1.5700 | 1.6100 | 1.3501 | 1.3800 | -18.824% | 7,803 | -15.942% |
| 2026-08-17 | 1.3522 | 1.8000 | 1.3500 | 1.7000 | +6.918% | 25,303 | -31.765% |
| 2026-08-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 366 | -27.044% |
| 2026-08-13 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -5.882% | 879 | -27.500% |
| 2026-08-12 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 737 | -31.765% |
| 2026-08-11 | 1.7400 | 1.7400 | 1.5600 | 1.6000 | -8.046% | 7,248 | -27.500% |
| 2026-08-10 | 1.6100 | 1.8400 | 1.6100 | 1.7400 | -1.695% | 9,225 | -33.333% |
| 2026-08-07 | 1.6800 | 1.8200 | 1.6800 | 1.7700 | -0.562% | 4,708 | -34.463% |
| 2026-08-06 | 1.7400 | 1.8000 | 1.6900 | 1.7800 | +2.299% | 4,911 | -34.831% |
| 2026-08-05 | 1.8000 | 1.8200 | 1.7400 | 1.7400 | -3.333% | 2,134 | -33.333% |
| 2026-08-04 | 1.7000 | 1.8000 | 1.5000 | 1.8000 | +4.651% | 10,023 | -35.556% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.5700 | 1.7200 | +1.775% | 7,909 | -32.558% |
| 2026-07-31 | 1.6400 | 1.8400 | 1.6400 | 1.6900 | -6.111% | 7,704 | -31.361% |
| 2026-07-30 | 1.8600 | 1.8600 | 1.6700 | 1.8000 | 0.000% | 2,073 | -35.556% |
| 2026-07-29 | 1.7100 | 1.8300 | 1.5700 | 1.8000 | +9.756% | 13,635 | -35.556% |
| 2026-07-28 | 1.6100 | 1.7700 | 1.6000 | 1.6400 | -5.747% | 3,534 | -29.268% |
| 2026-07-27 | 1.6600 | 1.8600 | 1.5200 | 1.7400 | +5.455% | 9,549 | -33.333% |
| 2026-07-24 | 1.6600 | 1.8500 | 1.5300 | 1.6500 | +1.852% | 8,963 | -29.697% |
| 2026-07-23 | 1.6600 | 1.8500 | 1.5100 | 1.6200 | -4.706% | 26,981 | -28.395% |
| 2026-07-22 | 1.7900 | 1.8080 | 1.7000 | 1.7000 | -3.409% | 7,838 | -31.765% |
| 2026-07-21 | 1.7800 | 1.7900 | 1.7500 | 1.7600 | -1.124% | 13,435 | -34.091% |
| 2026-07-17 | 1.6900 | 1.7900 | 1.6900 | 1.7800 | 0.000% | 1,946 | -34.831% |
| 2026-07-16 | 1.8900 | 1.8900 | 1.6900 | 1.7800 | -5.820% | 5,471 | -34.831% |
| 2026-07-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.292% | 780 | -38.624% |
| 2026-07-14 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | +0.279% | 592 | -35.376% |
| 2026-07-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 178 | -35.196% |
| 2026-07-10 | 1.8050 | 1.8500 | 1.7300 | 1.8000 | -3.738% | 1,502 | -35.556% |
| 2026-07-09 | 1.8000 | 1.8699 | 1.8000 | 1.8699 | +4.173% | 744 | -37.965% |
| 2026-07-08 | 1.6400 | 1.7950 | 1.6400 | 1.7950 | +0.279% | 1,359 | -35.376% |
| 2026-07-07 | 1.7950 | 1.7950 | 1.7600 | 1.7900 | +5.294% | 2,353 | -35.196% |
| 2026-07-06 | 1.8300 | 1.8400 | 1.7000 | 1.7000 | -10.053% | 11,266 | -31.765% |
| 2026-07-01 | 1.7100 | 1.8900 | 1.7100 | 1.8900 | -1.047% | 3,218 | -38.624% |
| 2026-06-30 | 1.6500 | 1.9900 | 1.6500 | 1.9100 | +22.045% | 30,059 | -39.267% |
| 2026-06-29 | 1.7400 | 1.7400 | 1.5650 | 1.5650 | -2.188% | 3,119 | -25.879% |
| 2026-06-26 | 1.7200 | 1.7200 | 1.5850 | 1.6000 | -5.325% | 3,304 | -27.500% |
| 2026-06-25 | 1.4700 | 1.7100 | 1.4601 | 1.6900 | +16.552% | 18,424 | -31.361% |
| 2026-06-24 | 1.4500 | 1.6000 | 1.2400 | 1.4500 | -9.375% | 34,601 | -20.000% |
| 2026-06-23 | 1.6610 | 1.6820 | 1.5901 | 1.6000 | -2.439% | 11,170 | -27.500% |
| 2026-06-22 | 1.6336 | 1.6500 | 1.6000 | 1.6400 | +1.228% | 4,829 | -29.268% |
| 2026-06-18 | 1.6972 | 1.7000 | 1.6200 | 1.6201 | -4.700% | 3,916 | -28.399% |
| 2026-06-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 502 | -31.765% |
| 2026-06-16 | 1.6000 | 1.8200 | 1.6000 | 1.7400 | -4.396% | 2,178 | -33.333% |
| 2026-06-15 | 1.6700 | 1.8500 | 1.6700 | 1.8200 | +5.202% | 2,499 | -36.264% |
| 2026-06-12 | 1.7600 | 1.8000 | 1.6201 | 1.7300 | +1.170% | 8,583 | -32.948% |
| 2026-06-11 | 1.7300 | 1.9200 | 1.7050 | 1.7100 | -2.286% | 7,756 | -32.164% |
| 2026-06-10 | 1.7600 | 1.9000 | 1.7500 | 1.7500 | -2.778% | 6,330 | -33.714% |
| 2026-06-09 | 1.8850 | 1.9700 | 1.8000 | 1.8000 | +0.279% | 3,070 | -35.556% |
| 2026-06-08 | 1.9200 | 1.9200 | 1.7950 | 1.7950 | -1.913% | 755 | -35.376% |
| 2026-06-05 | 1.8000 | 1.8399 | 1.7500 | 1.8300 | +1.385% | 7,162 | -36.612% |
| 2026-06-04 | 1.7800 | 1.8200 | 1.7700 | 1.8050 | +3.143% | 4,366 | -35.734% |
| 2026-06-03 | 1.7600 | 1.8600 | 1.7500 | 1.7500 | -12.935% | 22,203 | -33.714% |
| 2026-06-01 | 1.9800 | 2.0900 | 1.9500 | 2.0100 | +0.500% | 25,456 | -42.289% |
| 2026-05-29 | 1.9500 | 2.0300 | 1.8400 | 2.0000 | +8.108% | 7,354 | -42.000% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1,266 | -37.297% |
| 2026-05-27 | 1.8300 | 1.9000 | 1.7600 | 1.9000 | +2.703% | 2,771 | -38.947% |
| 2026-05-26 | 1.9000 | 1.9001 | 1.8300 | 1.8500 | -6.801% | 8,904 | -37.297% |
| 2026-05-22 | 1.9700 | 1.9850 | 1.9700 | 1.9850 | +2.850% | 1,465 | -41.562% |
| 2026-05-21 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -1.531% | 2,945 | -39.896% |
| 2026-05-20 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | +0.513% | 655 | -40.816% |
| 2026-05-19 | 1.9800 | 1.9900 | 1.8600 | 1.9500 | +2.632% | 2,313 | -40.513% |
| 2026-05-18 | 2.0700 | 2.0700 | 1.8200 | 1.9000 | -5.473% | 16,295 | -38.947% |
| 2026-05-15 | 2.0600 | 2.0900 | 2.0000 | 2.0100 | -1.951% | 1,470 | -42.289% |
| 2026-05-14 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | 0.000% | 1,963 | -43.415% |
| 2026-05-13 | 1.9800 | 2.0800 | 1.9800 | 2.0500 | +0.490% | 2,050 | -43.415% |
| 2026-05-12 | 2.0400 | 2.0500 | 1.9650 | 2.0400 | +0.493% | 3,891 | -43.137% |
| 2026-05-11 | 1.9800 | 2.0900 | 1.9800 | 2.0300 | +6.283% | 1,756 | -42.857% |
| 2026-05-08 | 1.9950 | 2.0000 | 1.8900 | 1.9100 | -2.051% | 2,797 | -39.267% |
| 2026-05-07 | 2.0500 | 2.0950 | 1.9500 | 1.9500 | -8.879% | 2,766 | -40.513% |
| 2026-05-06 | 2.1600 | 2.1600 | 1.7700 | 2.1400 | +8.081% | 44,554 | -45.794% |
| 2026-05-05 | 2.0500 | 2.1000 | 1.9800 | 1.9800 | -6.604% | 1,493 | -41.414% |
| 2026-05-04 | 2.1300 | 2.1300 | 2.1000 | 2.1200 | +0.952% | 1,024 | -45.283% |
| 2026-05-01 | 1.8700 | 2.1500 | 1.8400 | 2.1000 | -1.408% | 2,165 | -44.762% |
| 2026-04-30 | 2.0300 | 2.1800 | 1.8100 | 2.1300 | +2.404% | 3,575 | -45.540% |
| 2026-04-29 | 1.9300 | 2.1200 | 1.8700 | 2.0800 | +13.043% | 5,125 | -44.231% |
| 2026-04-28 | 2.0200 | 2.0900 | 1.7000 | 1.8400 | -11.538% | 40,718 | -36.957% |
| 2026-04-27 | 2.0300 | 2.1000 | 2.0300 | 2.0800 | -1.887% | 3,318 | -44.231% |
| 2026-04-24 | 2.3200 | 2.3200 | 2.1200 | 2.1200 | +1.435% | 1,220 | -45.283% |
| 2026-04-23 | 2.1500 | 2.1500 | 2.0400 | 2.0900 | +0.723% | 1,566 | -44.498% |
| 2026-04-22 | 1.9712 | 2.0800 | 1.9712 | 2.0750 | +1.716% | 1,021 | -44.096% |
| 2026-04-21 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -2.857% | 1,238 | -43.137% |
| 2026-04-20 | 2.1150 | 2.1200 | 2.0600 | 2.1000 | 0.000% | 1,374 | -44.762% |
| 2026-04-17 | 2.2100 | 2.2400 | 2.1000 | 2.1000 | -3.226% | 6,948 | -44.762% |
| 2026-04-16 | 2.1200 | 2.2000 | 2.1100 | 2.1700 | -1.364% | 1,652 | -46.544% |
| 2026-04-15 | 2.1200 | 2.2100 | 2.1200 | 2.2000 | +6.280% | 2,850 | -47.273% |
| 2026-04-14 | 2.0100 | 2.1400 | 2.0100 | 2.0700 | -4.167% | 3,077 | -43.961% |
| 2026-04-13 | 1.9300 | 2.1600 | 1.9300 | 2.1600 | +6.404% | 1,488 | -46.296% |
| 2026-04-10 | 2.1400 | 2.1400 | 2.0100 | 2.0300 | -4.784% | 3,628 | -42.857% |
| 2026-04-09 | 2.1100 | 2.1800 | 2.1100 | 2.1320 | -2.202% | 1,334 | -45.591% |
| 2026-04-08 | 2.2400 | 2.2400 | 2.0800 | 2.1800 | -0.909% | 2,031 | -46.789% |
| 2026-04-07 | 2.2000 | 2.2000 | 2.1700 | 2.2000 | +0.457% | 1,588 | -47.273% |
| 2026-04-06 | 2.1750 | 2.2500 | 2.1100 | 2.1900 | +5.288% | 6,445 | -47.032% |
| 2026-04-02 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | +1.458% | 2,909 | -44.231% |
| 2026-04-01 | 2.0000 | 2.2050 | 2.0000 | 2.0501 | -0.481% | 2,106 | -43.417% |
| 2026-03-31 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 1,718 | -43.689% |
| 2026-03-30 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | +3.483% | 1,467 | -44.231% |
| 2026-03-27 | 2.0400 | 2.0400 | 1.9800 | 2.0100 | -0.985% | 16,728 | -42.289% |
| 2026-03-26 | 1.7201 | 2.2400 | 1.7201 | 2.0300 | +14.045% | 1,689 | -42.857% |
| 2026-03-25 | 2.1200 | 2.1200 | 1.7800 | 1.7800 | -11.447% | 13,969 | -34.831% |
| 2026-03-24 | 2.1700 | 2.1700 | 2.0101 | 2.0101 | -4.281% | 1,590 | -42.291% |
| 2026-03-23 | 2.1000 | 2.1900 | 2.1000 | 2.1000 | +3.955% | 4,747 | -44.762% |
| 2026-03-20 | 2.1250 | 2.1300 | 2.0201 | 2.0201 | -2.608% | 3,843 | -42.577% |
| 2026-03-19 | 2.1800 | 2.1850 | 2.0742 | 2.0742 | -4.853% | 4,536 | -44.075% |
| 2026-03-18 | 1.9100 | 2.1900 | 1.9100 | 2.1800 | -0.457% | 1,353 | -46.789% |
| 2026-03-17 | 2.2100 | 2.3000 | 2.1900 | 2.1900 | 0.000% | 22,046 | -47.032% |
| 2026-03-16 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | -0.100% | 1,579 | -47.032% |
| 2026-03-13 | 1.9200 | 2.1922 | 1.9200 | 2.1922 | +8.525% | 1,000 | -47.085% |
| 2026-03-10 | 2.0187 | 2.0200 | 2.0187 | 2.0200 | 0.000% | 1,343 | -42.574% |
| 2026-03-09 | 2.0950 | 2.0950 | 1.9850 | 2.0200 | -5.612% | 1,279 | -42.574% |
| 2026-03-06 | 2.3600 | 2.3600 | 2.1401 | 2.1401 | +6.473% | 3,152 | -45.797% |
| 2026-03-04 | 2.1400 | 2.1400 | 2.0100 | 2.0100 | -6.075% | 1,743 | -42.289% |
| 2026-03-03 | 2.0000 | 2.4250 | 2.0000 | 2.1400 | +1.905% | 5,574 | -45.794% |
| 2026-03-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.952% | 2,108 | -44.762% |
| 2026-02-27 | 2.1300 | 2.2999 | 2.1300 | 2.1418 | +3.784% | 2,400 | -45.840% |
| 2026-02-26 | 2.0000 | 2.0637 | 1.9500 | 2.0637 | +1.660% | 3,520 | -43.790% |
| 2026-02-25 | 1.9500 | 2.0500 | 1.9500 | 2.0300 | +6.842% | 23,947 | -42.857% |
| 2026-02-24 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +8.571% | 12,374 | -38.947% |
| 2026-02-23 | 1.7620 | 1.7950 | 1.7401 | 1.7500 | -0.850% | 14,454 | -33.714% |
| 2026-02-20 | 1.8500 | 1.8500 | 1.7599 | 1.7650 | -5.615% | 793 | -34.278% |
| 2026-02-19 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +6.857% | 254 | -37.968% |
| 2026-02-18 | 1.7400 | 1.7500 | 1.6850 | 1.7500 | 0.000% | 32,789 | -33.714% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -7.407% | 4,523 | -33.714% |
| 2026-02-12 | 1.8100 | 1.8999 | 1.8100 | 1.8900 | +3.846% | 2,193 | -38.624% |
| 2026-02-11 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +0.275% | 545 | -36.264% |
| 2026-02-10 | 1.8150 | 1.8247 | 1.8150 | 1.8150 | +1.397% | 663 | -36.088% |
| 2026-02-09 | 1.7200 | 1.7900 | 1.7000 | 1.7900 | 0.000% | 1,599 | -35.196% |
| 2026-02-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 325 | -35.196% |
| 2026-02-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.075% | 331 | -36.957% |
| 2026-02-04 | 1.8500 | 1.9000 | 1.8150 | 1.8600 | +0.541% | 21,332 | -37.634% |
| 2026-02-03 | 1.8500 | 1.8802 | 1.8400 | 1.8500 | 0.000% | 18,412 | -37.297% |
| 2026-02-02 | 1.9700 | 1.9700 | 1.8200 | 1.8500 | -7.960% | 10,392 | -37.297% |
| 2026-01-30 | 2.0100 | 2.0500 | 2.0000 | 2.0100 | -0.495% | 5,689 | -42.289% |
| 2026-01-29 | 2.0600 | 2.1000 | 2.0100 | 2.0200 | -1.942% | 6,991 | -42.574% |
| 2026-01-28 | 2.1100 | 2.1400 | 2.0000 | 2.0600 | -2.370% | 8,225 | -43.689% |
| 2026-01-27 | 2.2900 | 2.2900 | 2.1100 | 2.1100 | -9.442% | 14,009 | -45.024% |
| 2026-01-26 | 2.1800 | 2.3750 | 2.0100 | 2.3300 | +7.970% | 35,494 | -50.215% |
| 2026-01-23 | 2.2000 | 2.2000 | 2.1400 | 2.1580 | -2.793% | 30,843 | -46.247% |
| 2026-01-22 | 2.3400 | 2.3400 | 2.1600 | 2.2200 | -7.884% | 21,891 | -47.748% |
| 2026-01-21 | 2.3291 | 2.4400 | 2.3291 | 2.4100 | +4.329% | 4,400 | -51.867% |
| 2026-01-20 | 2.3000 | 2.5500 | 2.3000 | 2.3100 | +1.762% | 6,258 | -49.784% |
| 2026-01-16 | 2.3100 | 2.3200 | 2.2700 | 2.2700 | +3.182% | 6,048 | -48.899% |
| 2026-01-15 | 2.1600 | 2.2200 | 2.1160 | 2.2000 | +1.852% | 17,367 | -47.273% |
| 2026-01-14 | 2.2700 | 2.2700 | 2.0800 | 2.1600 | -3.571% | 5,806 | -46.296% |
| 2026-01-13 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -5.882% | 369 | -48.214% |
| 2026-01-12 | 2.3800 | 2.4000 | 2.3800 | 2.3800 | -0.833% | 2,341 | -51.261% |
| 2026-01-09 | 2.4010 | 2.4010 | 2.4000 | 2.4000 | +4.803% | 522 | -51.667% |
| 2026-01-08 | 2.4600 | 2.4700 | 2.2700 | 2.2900 | -6.148% | 8,504 | -49.345% |
| 2026-01-07 | 2.4700 | 2.4900 | 2.4400 | 2.4400 | 0.000% | 2,421 | -52.459% |
| 2026-01-06 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -6.513% | 5,618 | -52.459% |
| 2026-01-05 | 2.5322 | 2.6600 | 2.5322 | 2.6100 | +3.571% | 14,731 | -55.556% |
| 2026-01-02 | 2.4500 | 2.5600 | 2.4500 | 2.5200 | +1.205% | 3,725 | -53.968% |
| 2025-12-31 | 2.3100 | 2.5900 | 2.2801 | 2.4900 | +8.261% | 51,051 | -53.414% |
| 2025-12-30 | 2.2018 | 2.3800 | 2.2018 | 2.3000 | 0.000% | 29,977 | -49.565% |
| 2025-12-29 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | +5.023% | 41,732 | -49.565% |
| 2025-12-26 | 2.2000 | 2.2213 | 2.1600 | 2.1900 | -2.667% | 31,520 | -47.032% |
| 2025-12-24 | 2.2600 | 2.2900 | 2.2300 | 2.2500 | 0.000% | 5,394 | -48.444% |
| 2025-12-23 | 2.2162 | 2.2800 | 2.2162 | 2.2500 | +2.273% | 12,790 | -48.444% |
| 2025-12-22 | 2.1900 | 2.2900 | 2.1700 | 2.2000 | +2.804% | 17,223 | -47.273% |
| 2025-12-19 | 2.2700 | 2.2700 | 2.1000 | 2.1400 | -4.036% | 37,453 | -45.794% |
| 2025-12-18 | 2.2000 | 2.2362 | 2.2000 | 2.2300 | -1.327% | 6,825 | -47.982% |
| 2025-12-17 | 2.3250 | 2.3250 | 2.2600 | 2.2600 | +0.444% | 6,240 | -48.673% |
| 2025-12-16 | 2.3000 | 2.3350 | 2.2500 | 2.2500 | -2.597% | 18,395 | -48.444% |
| 2025-12-15 | 2.3500 | 2.3900 | 2.3100 | 2.3100 | +2.667% | 10,760 | -49.784% |
| 2025-12-12 | 2.3300 | 2.3500 | 2.2500 | 2.2500 | -5.462% | 12,460 | -48.444% |
| 2025-12-11 | 2.4700 | 2.5500 | 2.3800 | 2.3800 | -3.644% | 4,816 | -51.261% |
| 2025-12-10 | 2.5500 | 2.5800 | 2.4700 | 2.4700 | -2.756% | 9,004 | -53.036% |
| 2025-12-09 | 2.5750 | 2.6999 | 2.5300 | 2.5400 | -4.151% | 7,349 | -54.331% |
| 2025-12-08 | 2.6700 | 2.6700 | 2.6320 | 2.6500 | -1.119% | 7,630 | -56.226% |
| 2025-12-05 | 2.5900 | 2.6800 | 2.5900 | 2.6800 | +0.752% | 8,625 | -56.716% |
| 2025-12-04 | 2.6900 | 2.7000 | 2.6500 | 2.6600 | +1.527% | 2,689 | -56.391% |
| 2025-12-03 | 2.6400 | 2.6400 | 2.5000 | 2.6200 | -1.504% | 11,619 | -55.725% |
| 2025-12-02 | 2.5701 | 2.6800 | 2.5701 | 2.6600 | +3.301% | 13,659 | -56.391% |
| 2025-12-01 | 2.5700 | 2.6500 | 2.5700 | 2.5750 | -2.830% | 8,302 | -54.951% |
| 2025-11-28 | 2.6500 | 2.6500 | 2.5305 | 2.6500 | +1.923% | 4,494 | -56.226% |
| 2025-11-26 | 2.6100 | 2.6500 | 2.6000 | 2.6000 | -0.038% | 4,260 | -55.385% |
| 2025-11-25 | 2.5900 | 2.6300 | 2.5900 | 2.6010 | +2.000% | 15,784 | -55.402% |
| 2025-11-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.809% | 13,242 | -54.510% |
| 2025-11-21 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | +0.417% | 1,544 | -51.867% |
| 2025-11-20 | 2.4750 | 2.6000 | 2.2900 | 2.4000 | +2.128% | 9,616 | -51.667% |
| 2025-11-19 | 2.6100 | 2.6100 | 2.3500 | 2.3500 | -4.859% | 11,113 | -50.638% |
| 2025-11-18 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -0.402% | 3,242 | -53.037% |
| 2025-11-17 | 2.4500 | 2.5300 | 2.4500 | 2.4800 | -7.463% | 4,775 | -53.226% |
| 2025-11-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.132% | 392 | -56.716% |
| 2025-11-13 | 2.5900 | 2.6900 | 2.5900 | 2.6500 | -2.574% | 2,495 | -56.226% |
| 2025-11-12 | 2.6499 | 2.7300 | 2.6499 | 2.7200 | +1.873% | 8,183 | -57.353% |
| 2025-11-11 | 2.6700 | 2.6900 | 2.6550 | 2.6700 | +2.299% | 1,116 | -56.554% |
| 2025-11-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.247% | 849 | -55.556% |
| 2025-11-07 | 2.5000 | 2.6800 | 2.5000 | 2.6700 | -0.743% | 2,807 | -56.554% |
| 2025-11-06 | 2.7000 | 2.7000 | 2.6100 | 2.6900 | -1.825% | 2,358 | -56.877% |
| 2025-11-05 | 2.6750 | 2.7585 | 2.4873 | 2.7400 | +4.183% | 41,313 | -57.664% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.6300 | 2.6300 | -2.952% | 6,470 | -55.894% |
| 2025-11-03 | 2.9000 | 3.2500 | 2.6200 | 2.7100 | +0.557% | 22,600 | -57.196% |
| 2025-10-31 | 2.7500 | 2.7500 | 2.6500 | 2.6950 | +3.257% | 3,091 | -56.957% |
| 2025-10-30 | 2.4500 | 2.7400 | 2.4500 | 2.6100 | +8.750% | 33,615 | -55.556% |
| 2025-10-29 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -3.226% | 3,075 | -51.667% |
| 2025-10-28 | 2.5900 | 2.5900 | 2.4800 | 2.4800 | -1.587% | 2,295 | -53.226% |
| 2025-10-27 | 2.5145 | 2.6299 | 2.5145 | 2.5200 | +2.439% | 5,950 | -53.968% |
| 2025-10-24 | 2.4900 | 2.4904 | 2.4600 | 2.4600 | -1.205% | 1,699 | -52.846% |
| 2025-10-23 | 2.4200 | 2.4900 | 2.4200 | 2.4900 | +4.184% | 354 | -53.414% |
| 2025-10-22 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -1.646% | 981 | -51.464% |
| 2025-10-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.410% | 400 | -52.263% |
| 2025-10-20 | 2.4801 | 2.6300 | 2.4801 | 2.4900 | +0.403% | 2,487 | -53.414% |
| 2025-10-17 | 2.5020 | 2.5600 | 2.3800 | 2.4800 | -0.800% | 19,243 | -53.226% |
| 2025-10-16 | 2.5000 | 2.5400 | 2.5000 | 2.5000 | -1.961% | 10,531 | -53.600% |
| 2025-10-15 | 2.5300 | 2.5800 | 2.5100 | 2.5500 | +0.990% | 7,841 | -54.510% |
| 2025-10-14 | 2.5900 | 2.7000 | 2.5200 | 2.5250 | -2.510% | 13,657 | -54.059% |
| 2025-10-13 | 2.6200 | 2.8500 | 2.5900 | 2.5900 | +0.975% | 6,615 | -55.212% |
| 2025-10-10 | 2.5100 | 2.6400 | 2.5100 | 2.5650 | -0.195% | 4,419 | -54.776% |
| 2025-10-09 | 2.6100 | 2.6400 | 2.5600 | 2.5700 | -0.388% | 3,959 | -54.864% |
| 2025-10-08 | 2.6200 | 2.6200 | 2.5400 | 2.5800 | -1.527% | 3,799 | -55.039% |
| 2025-10-07 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -0.380% | 3,992 | -55.725% |
| 2025-10-06 | 2.5800 | 2.6427 | 2.5350 | 2.6300 | +1.154% | 8,901 | -55.894% |
| 2025-10-03 | 2.5950 | 2.6500 | 2.5000 | 2.6000 | -3.346% | 29,101 | -55.385% |
| 2025-10-02 | 2.7100 | 2.7100 | 2.5800 | 2.6900 | +0.373% | 4,437 | -56.877% |
| 2025-10-01 | 2.6200 | 2.7352 | 2.5700 | 2.6800 | +3.475% | 8,445 | -56.716% |
| 2025-09-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 893 | -55.212% |
| 2025-09-29 | 2.6886 | 2.7300 | 2.5900 | 2.5900 | -2.264% | 37,932 | -55.212% |
| 2025-09-26 | 2.6495 | 2.6800 | 2.6495 | 2.6500 | -0.376% | 2,961 | -56.226% |
| 2025-09-25 | 2.6900 | 2.6900 | 2.6500 | 2.6600 | -0.188% | 4,333 | -56.391% |
| 2025-09-24 | 2.6900 | 2.6950 | 2.6650 | 2.6650 | -1.986% | 1,145 | -56.473% |
| 2025-09-23 | 2.6900 | 2.7200 | 2.6201 | 2.7190 | +0.332% | 7,305 | -57.337% |
| 2025-09-22 | 2.5500 | 2.7500 | 2.5500 | 2.7100 | +6.275% | 60,190 | -57.196% |
| 2025-09-19 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -1.163% | 19,301 | -54.510% |
| 2025-09-18 | 2.5900 | 2.6700 | 2.5500 | 2.5800 | +0.389% | 28,413 | -55.039% |
| 2025-09-17 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | +2.390% | 2,476 | -54.864% |
| 2025-09-16 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | -1.953% | 28,732 | -53.785% |
| 2025-09-15 | 2.5420 | 2.6000 | 2.4900 | 2.5600 | +3.644% | 28,161 | -54.688% |
| 2025-09-12 | 2.4900 | 2.6000 | 2.4700 | 2.4700 | +0.816% | 5,856 | -53.036% |
| 2025-09-11 | 2.4600 | 2.5000 | 2.4500 | 2.4500 | -2.584% | 1,529 | -52.653% |
| 2025-09-10 | 2.5400 | 2.5600 | 2.5000 | 2.5150 | 0.000% | 5,477 | -53.877% |
| 2025-09-09 | 2.4500 | 2.6800 | 2.4500 | 2.5150 | +1.822% | 23,183 | -53.877% |
| 2025-09-08 | 2.4600 | 2.4900 | 2.4501 | 2.4700 | -1.397% | 12,625 | -53.036% |
| 2025-09-05 | 2.5800 | 2.5800 | 2.5050 | 2.5050 | -0.988% | 1,764 | -53.693% |
| 2025-09-04 | 2.4800 | 2.6000 | 2.4800 | 2.5300 | -1.556% | 27,804 | -54.150% |
| 2025-09-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.195% | 1,993 | -54.864% |
| 2025-09-02 | 2.5750 | 2.6000 | 2.5640 | 2.5650 | +0.984% | 2,692 | -54.776% |
| 2025-08-29 | 2.4500 | 2.5700 | 2.3300 | 2.5400 | 0.000% | 22,037 | -54.331% |
| 2025-08-28 | 2.5700 | 2.5700 | 2.4412 | 2.5400 | +2.834% | 4,822 | -54.331% |
| 2025-08-27 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | -4.264% | 14,498 | -53.036% |
| 2025-08-26 | 2.4701 | 2.6099 | 2.4700 | 2.5800 | +3.614% | 24,292 | -55.039% |
| 2025-08-25 | 2.3800 | 2.5500 | 2.3800 | 2.4900 | +0.810% | 29,189 | -53.414% |
| 2025-08-22 | 2.5800 | 2.5800 | 2.4000 | 2.4700 | -0.403% | 110,047 | -53.036% |
| 2025-08-21 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -4.247% | 30,191 | -53.226% |
| 2025-08-20 | 2.5150 | 2.6500 | 2.5150 | 2.5900 | +0.388% | 65,916 | -55.212% |
| 2025-08-19 | 2.7900 | 2.7900 | 2.4700 | 2.5800 | 0.000% | 24,400 | -55.039% |
| 2025-08-18 | 2.5800 | 2.5900 | 2.5500 | 2.5800 | -0.769% | 3,911 | -55.039% |
| 2025-08-15 | 2.6950 | 2.7500 | 2.5101 | 2.6000 | +0.580% | 7,174 | -55.385% |
| 2025-08-14 | 2.5250 | 2.6950 | 2.5250 | 2.5850 | -2.083% | 12,124 | -55.126% |
| 2025-08-13 | 2.5950 | 2.9000 | 2.4900 | 2.6400 | -2.848% | 34,563 | -56.061% |
| 2025-08-12 | 2.6000 | 2.8000 | 2.5900 | 2.7174 | +1.019% | 13,643 | -57.312% |
| 2025-08-11 | 2.7000 | 2.7000 | 2.5800 | 2.6900 | -3.757% | 4,610 | -56.877% |
| 2025-08-08 | 2.7100 | 2.7950 | 2.6500 | 2.7950 | +9.180% | 3,955 | -58.497% |
| 2025-08-07 | 2.6000 | 2.6600 | 2.5413 | 2.5600 | -4.120% | 12,453 | -54.688% |
| 2025-08-06 | 2.5400 | 2.9200 | 2.5400 | 2.6700 | +1.521% | 21,467 | -56.554% |
| 2025-08-05 | 2.7002 | 2.7002 | 1.9500 | 2.6300 | -0.755% | 34,008 | -55.894% |
| 2025-08-04 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -8.935% | 10,701 | -56.226% |
| 2025-08-01 | 2.4000 | 2.9300 | 2.4000 | 2.9100 | +6.204% | 9,572 | -60.137% |
| 2025-07-31 | 2.8300 | 2.9400 | 2.5982 | 2.7400 | -6.803% | 42,149 | -57.664% |
| 2025-07-30 | 2.8600 | 2.9400 | 2.8600 | 2.9400 | +0.341% | 631 | -60.544% |
| 2025-07-29 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | -0.340% | 974 | -60.410% |
| 2025-07-28 | 2.9000 | 2.9500 | 2.8185 | 2.9400 | 0.000% | 7,235 | -60.544% |
| 2025-07-25 | 2.9400 | 2.9500 | 2.9000 | 2.9400 | 0.000% | 2,456 | -60.544% |
| 2025-07-24 | 2.8400 | 2.9500 | 2.8400 | 2.9400 | 0.000% | 1,301 | -60.544% |
| 2025-07-23 | 2.8500 | 2.9400 | 2.8431 | 2.9400 | +0.685% | 4,030 | -60.544% |
| 2025-07-22 | 2.8300 | 2.9500 | 2.8300 | 2.9200 | -0.680% | 7,206 | -60.274% |
| 2025-07-21 | 2.7900 | 2.9500 | 2.7900 | 2.9400 | +1.730% | 5,413 | -60.544% |
| 2025-07-18 | 2.9000 | 2.9000 | 2.8700 | 2.8900 | +0.347% | 2,073 | -59.862% |
| 2025-07-17 | 2.8300 | 2.9500 | 2.8300 | 2.8800 | +0.174% | 3,300 | -59.722% |
| 2025-07-16 | 2.9400 | 2.9400 | 2.7700 | 2.8750 | -0.519% | 5,482 | -59.652% |
| 2025-07-15 | 2.9350 | 2.9700 | 2.8800 | 2.8900 | -2.365% | 3,487 | -59.862% |
| 2025-07-14 | 2.9412 | 3.0000 | 2.9412 | 2.9600 | -1.987% | 2,739 | -60.811% |
| 2025-07-11 | 2.9950 | 3.0800 | 2.9900 | 3.0200 | +1.003% | 31,736 | -61.589% |
| 2025-07-10 | 2.9700 | 2.9900 | 2.9600 | 2.9900 | +0.437% | 18,727 | -61.204% |
| 2025-07-09 | 2.9700 | 2.9800 | 2.9200 | 2.9770 | -0.101% | 14,835 | -61.035% |
| 2025-07-08 | 2.9700 | 2.9800 | 2.9000 | 2.9800 | 0.000% | 4,283 | -61.074% |
| 2025-07-07 | 2.8800 | 2.9850 | 2.8600 | 2.9800 | -0.168% | 12,717 | -61.074% |
| 2025-07-03 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | +1.877% | 708 | -61.139% |
| 2025-07-02 | 2.9600 | 2.9600 | 2.8800 | 2.9300 | -0.913% | 3,318 | -60.410% |
| 2025-07-01 | 2.9600 | 2.9600 | 2.8831 | 2.9570 | -0.270% | 1,561 | -60.771% |
| 2025-06-30 | 2.8600 | 2.9900 | 2.8500 | 2.9650 | +1.890% | 18,204 | -60.877% |
| 2025-06-27 | 2.7900 | 2.9200 | 2.7700 | 2.9100 | +5.431% | 12,963 | -60.137% |
| 2025-06-26 | 2.8200 | 2.9400 | 2.7500 | 2.7601 | -2.124% | 7,739 | -57.973% |
| 2025-06-25 | 2.7700 | 2.8300 | 2.7700 | 2.8200 | -0.353% | 3,125 | -58.865% |
| 2025-06-24 | 2.9000 | 2.9000 | 2.7500 | 2.8300 | +2.536% | 23,981 | -59.011% |
| 2025-06-23 | 2.7600 | 2.9500 | 2.7500 | 2.7600 | -0.181% | 43,045 | -57.971% |
| 2025-06-20 | 2.9700 | 2.9700 | 2.6450 | 2.7650 | -2.982% | 5,186 | -58.047% |
| 2025-06-18 | 2.5900 | 2.8500 | 2.5800 | 2.8500 | +6.742% | 39,445 | -59.298% |
| 2025-06-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.555% | 829 | -56.554% |
| 2025-06-16 | 2.5800 | 2.7400 | 2.5600 | 2.7400 | +3.396% | 89,298 | -57.664% |
| 2025-06-13 | 2.7450 | 2.7450 | 2.6100 | 2.6500 | +0.760% | 5,769 | -56.226% |
| 2025-06-12 | 2.6600 | 2.6700 | 2.6100 | 2.6300 | -5.396% | 6,978 | -55.894% |
| 2025-06-11 | 2.7500 | 2.7800 | 2.7100 | 2.7800 | +0.325% | 10,011 | -58.273% |
| 2025-06-10 | 2.8400 | 2.9400 | 2.7500 | 2.7710 | +0.036% | 17,962 | -58.138% |
| 2025-06-09 | 2.7600 | 2.8700 | 2.7600 | 2.7700 | +0.727% | 1,282 | -58.123% |
| 2025-06-06 | 2.7600 | 2.9800 | 2.7500 | 2.7500 | -2.655% | 4,040 | -57.818% |
| 2025-06-04 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +1.802% | 1,248 | -58.938% |
| 2025-06-03 | 2.7900 | 3.0100 | 2.7193 | 2.7750 | -0.538% | 36,239 | -58.198% |
| 2025-06-02 | 2.6900 | 2.8228 | 2.6850 | 2.7900 | -4.778% | 11,958 | -58.423% |
| 2025-05-30 | 2.8400 | 3.0000 | 2.7800 | 2.9300 | +4.270% | 23,101 | -60.410% |
| 2025-05-29 | 2.7100 | 2.9800 | 2.7100 | 2.8100 | +2.182% | 7,967 | -58.719% |
| 2025-05-28 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +2.230% | 3,998 | -57.818% |
| 2025-05-27 | 2.6600 | 2.9300 | 2.5950 | 2.6900 | -4.270% | 7,430 | -56.877% |
| 2025-05-23 | 2.5100 | 2.8100 | 2.5100 | 2.8100 | +11.508% | 6,963 | -58.719% |
| 2025-05-21 | 2.7200 | 2.7789 | 2.5200 | 2.5200 | -10.320% | 1,401 | -53.968% |
| 2025-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.060% | 161 | -58.719% |
| 2025-05-19 | 2.6300 | 2.8800 | 2.6300 | 2.8401 | +5.777% | 1,566 | -59.156% |
| 2025-05-16 | 2.7000 | 2.7000 | 2.6850 | 2.6850 | +0.940% | 1,039 | -56.797% |
| 2025-05-15 | 2.2500 | 2.7700 | 2.2300 | 2.6600 | -1.478% | 15,079 | -56.391% |
| 2025-05-14 | 2.6600 | 2.7350 | 2.6600 | 2.6999 | +1.500% | 2,798 | -57.035% |
| 2025-05-13 | 2.4300 | 2.6800 | 2.4200 | 2.6600 | -2.920% | 6,175 | -56.391% |
| 2025-05-12 | 2.6500 | 2.7500 | 2.6300 | 2.7400 | +4.183% | 23,662 | -57.664% |
| 2025-05-09 | 2.6200 | 2.7800 | 2.6200 | 2.6300 | -7.394% | 13,615 | -55.894% |
| 2025-05-08 | 2.6750 | 2.8400 | 2.6750 | 2.8400 | +4.220% | 4,141 | -59.155% |
| 2025-05-07 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -0.183% | 458 | -57.431% |
| 2025-05-06 | 2.6600 | 2.7300 | 2.6100 | 2.7300 | -4.545% | 2,255 | -57.509% |
| 2025-05-02 | 2.8700 | 2.8700 | 2.7173 | 2.8600 | -0.348% | 1,018 | -59.441% |
| 2025-05-01 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | +0.702% | 260 | -59.582% |
| 2025-04-29 | 2.6682 | 2.8600 | 2.6682 | 2.8500 | +2.703% | 7,018 | -59.298% |
| 2025-04-28 | 2.7000 | 2.8400 | 2.5400 | 2.7750 | -0.538% | 7,853 | -58.198% |
| 2025-04-25 | 2.6800 | 2.8000 | 2.6800 | 2.7900 | +2.198% | 15,939 | -58.423% |
| 2025-04-24 | 2.6200 | 2.7500 | 2.6200 | 2.7300 | +5.000% | 2,451 | -57.509% |
| 2025-04-23 | 2.6100 | 2.6600 | 2.4000 | 2.6000 | -0.574% | 2,830 | -55.385% |
| 2025-04-22 | 2.6700 | 2.6800 | 2.5300 | 2.6150 | -1.321% | 5,675 | -55.641% |
| 2025-04-21 | 2.5200 | 2.6500 | 2.5200 | 2.6500 | -2.574% | 472 | -56.226% |
| 2025-04-17 | 2.7100 | 2.8000 | 2.5500 | 2.7200 | +3.817% | 20,041 | -57.353% |
| 2025-04-16 | 2.6100 | 2.6900 | 2.6000 | 2.6200 | +1.550% | 16,390 | -55.725% |
| 2025-04-15 | 2.4100 | 2.6900 | 2.3000 | 2.5800 | +11.688% | 48,779 | -55.039% |
| 2025-04-14 | 2.3000 | 2.4400 | 2.2800 | 2.3100 | +0.457% | 24,736 | -49.784% |
| 2025-04-11 | 2.3100 | 2.3500 | 2.2500 | 2.2995 | +1.698% | 30,987 | -49.554% |
| 2025-04-10 | 2.2400 | 2.3800 | 2.2400 | 2.2611 | +3.720% | 18,315 | -48.698% |
| 2025-04-09 | 2.3000 | 2.3000 | 2.1500 | 2.1800 | -6.438% | 22,159 | -46.789% |
| 2025-04-08 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -0.851% | 30,060 | -50.215% |
| 2025-04-07 | 2.3500 | 2.5500 | 2.3500 | 2.3500 | -9.266% | 6,355 | -50.638% |
| 2025-04-04 | 2.5400 | 2.8000 | 2.3300 | 2.5900 | -4.074% | 19,574 | -55.212% |
| 2025-04-03 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -10.596% | 3,011 | -57.037% |
| 2025-04-02 | 2.9950 | 3.1009 | 2.8000 | 3.0200 | +1.003% | 25,307 | -61.589% |
| 2025-04-01 | 3.0000 | 3.0000 | 2.8500 | 2.9900 | +2.048% | 9,254 | -61.204% |
| 2025-03-31 | 2.9200 | 2.9900 | 2.8401 | 2.9300 | -1.678% | 3,968 | -60.410% |
| 2025-03-28 | 2.9724 | 2.9990 | 2.9500 | 2.9800 | -0.667% | 3,545 | -61.074% |
| 2025-03-27 | 2.9350 | 3.0500 | 2.9350 | 3.0000 | 0.000% | 4,770 | -61.333% |