Dark

TGL
Treasure Global Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:20:58 PM EDT

2.93USD+2.807%(+0.08)13,132

2.36Bid 3.41Ask 1.05Spread

Pre-market

Aug 18, 2026 9:03:30 AM EDT

2.80USD-1.754%(-0.05)200

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	2.9600	2.9996	2.8400	2.8500	-5.000%	4,694	0.000%
2026-08-14	2.9799	3.0000	2.8800	3.0000	+0.671%	4,681	-5.000%
2026-08-13	3.0000	3.0400	2.9301	2.9800	-0.997%	17,736	-4.362%
2026-08-12	2.8300	3.1300	2.8300	3.0100	-1.586%	16,364	-5.316%
2026-08-11	2.9000	3.0899	2.7100	3.0585	+6.568%	23,931	-6.817%
2026-08-10	3.0100	3.1499	2.8700	2.8700	-6.969%	12,190	-0.697%
2026-08-07	2.9200	3.3300	2.8142	3.0850	+7.118%	17,547	-7.618%
2026-08-06	2.8450	2.8800	2.6800	2.8800	+2.128%	12,964	-1.042%
2026-08-05	2.7900	2.8550	2.7300	2.8200	+1.805%	13,125	+1.064%
2026-08-04	2.9500	3.0000	2.7700	2.7700	-5.137%	16,595	+2.888%
2026-08-03	2.9900	3.1600	2.9000	2.9200	+2.817%	10,616	-2.397%
2026-07-31	2.8400	2.8600	2.6700	2.8400	+3.273%	13,574	+0.352%
2026-07-30	2.9200	2.9200	2.5895	2.7500	-8.027%	35,097	+3.636%
2026-07-29	3.0000	3.0400	2.8900	2.9900	-5.678%	18,953	-4.682%
2026-07-28	3.1300	3.2400	3.0300	3.1700	-0.938%	7,511	-10.095%
2026-07-27	3.3100	3.3600	3.1700	3.2000	+4.575%	21,852	-10.938%
2026-07-24	3.3000	3.4600	3.0156	3.0600	-2.205%	14,803	-6.863%
2026-07-23	3.3100	3.3100	3.1200	3.1290	-4.312%	8,627	-8.917%
2026-07-22	3.5600	3.5600	3.2000	3.2700	-8.659%	45,015	-12.844%
2026-07-21	3.7100	3.8484	3.5500	3.5800	-4.533%	26,595	-20.391%
2026-07-20	3.6900	3.8000	3.5750	3.7500	+1.626%	24,067	-24.000%
2026-07-17	3.6900	3.7300	3.6150	3.6900	-2.639%	5,980	-22.764%
2026-07-16	3.8012	3.9400	3.7900	3.7900	-3.316%	18,752	-24.802%
2026-07-15	3.8700	3.9400	3.8000	3.9200	+2.083%	10,571	-27.296%
2026-07-14	3.7750	3.8400	3.7000	3.8400	+0.787%	9,473	-25.781%
2026-07-13	3.7300	3.9440	3.7300	3.8100	+0.528%	14,025	-25.197%
2026-07-10	3.7800	3.8500	3.7700	3.7900	+0.265%	6,903	-24.802%
2026-07-09	3.7650	3.8000	3.6801	3.7800	-0.526%	7,146	-24.603%
2026-07-08	3.7800	3.8900	3.6501	3.8000	-0.783%	15,924	-25.000%
2026-07-07	3.9700	4.0500	3.7070	3.8300	-4.010%	25,695	-25.587%
2026-07-06	3.8300	4.0400	3.6601	3.9900	+3.636%	22,002	-28.571%
2026-07-02	3.8500	4.2300	3.6600	3.8500	-3.266%	469,115	-25.974%
2026-07-01	3.8650	3.9800	3.8300	3.9800	+1.921%	13,555	-28.392%
2026-06-30	3.9100	3.9712	3.8100	3.9050	-2.375%	8,265	-27.017%
2026-06-29	3.9000	4.0200	3.7900	4.0000	+2.828%	42,187	-28.750%
2026-06-26	3.7700	3.9000	3.7100	3.8900	+1.567%	15,447	-26.735%
2026-06-25	3.8500	3.9000	3.6820	3.8300	-3.038%	33,421	-25.587%
2026-06-24	4.1100	4.1100	3.7600	3.9500	-3.541%	119,421	-27.848%
2026-06-23	4.2300	4.2300	3.9600	4.0950	-1.206%	33,010	-30.403%
2026-06-22	4.2200	4.3000	4.0500	4.1450	-2.471%	31,302	-31.242%
2026-06-18	4.2500	4.3700	4.1200	4.2500	+1.675%	39,517	-32.941%
2026-06-17	4.2500	4.2500	4.1200	4.1800	-1.647%	17,120	-31.818%
2026-06-16	4.3000	4.4400	4.1500	4.2500	-1.620%	47,546	-32.941%
2026-06-15	4.3400	4.5799	4.1700	4.3200	0.000%	52,625	-34.028%
2026-06-12	4.1900	4.6999	4.1500	4.3200	+3.846%	51,485	-34.028%
2026-06-11	4.7000	5.1245	4.0700	4.1600	-19.223%	1,059,553	-31.490%
2026-06-10	4.1500	5.2200	4.0900	5.1500	+26.847%	180,549	-44.660%
2026-06-09	4.3400	4.3400	4.0079	4.0600	-4.695%	16,305	-29.803%
2026-06-08	4.4000	4.4000	4.0852	4.2600	-2.961%	27,194	-33.099%
2026-06-05	4.3000	4.4000	4.1000	4.3900	+0.458%	12,723	-35.080%
2026-06-04	4.6400	4.6800	4.2700	4.3700	+2.103%	30,426	-34.783%
2026-06-03	4.1600	4.9000	3.9000	4.2800	-0.233%	446,103	-33.411%
2026-06-02	4.5100	4.5100	4.1500	4.2900	-2.500%	24,053	-33.566%
2026-06-01	4.2601	4.5100	4.2601	4.4000	-1.124%	11,953	-35.227%
2026-05-29	4.1000	4.4500	4.1000	4.4500	+3.488%	19,039	-35.955%
2026-05-28	4.1900	4.3100	4.0900	4.3000	+2.138%	12,185	-33.721%
2026-05-27	4.2800	4.3013	4.1550	4.2100	+2.934%	12,971	-32.304%
2026-05-26	4.0300	4.2800	3.8500	4.0900	+5.412%	56,735	-30.318%
2026-05-22	3.9600	4.0962	3.8800	3.8800	-4.668%	14,886	-26.546%
2026-05-21	4.2200	4.2200	3.9300	4.0700	+4.092%	57,153	-29.975%
2026-05-20	3.8600	3.9988	3.7700	3.9100	+1.034%	7,810	-27.110%
2026-05-19	3.8650	4.0300	3.7300	3.8700	-0.258%	36,509	-26.357%
2026-05-18	3.9100	3.9750	3.7600	3.8800	-1.772%	20,960	-26.546%
2026-05-15	4.0000	4.4500	3.8900	3.9500	-5.048%	26,727	-27.848%
2026-05-14	4.1800	4.3300	4.0300	4.1600	-0.952%	18,337	-31.490%
2026-05-13	4.3100	4.4200	4.2000	4.2000	+0.239%	9,386	-32.143%
2026-05-12	4.3977	4.3977	4.1700	4.1900	-3.009%	8,510	-31.981%
2026-05-11	4.5500	4.7100	4.3000	4.3200	-6.695%	20,259	-34.028%
2026-05-08	4.6400	4.7900	4.5200	4.6300	-1.489%	11,522	-38.445%
2026-05-07	4.8034	4.8034	4.4400	4.7000	-1.879%	49,689	-39.362%
2026-05-06	4.3350	4.9600	4.3001	4.7900	+11.395%	47,376	-40.501%
2026-05-05	4.4412	4.4412	4.2150	4.3000	-0.463%	16,224	-33.721%
2026-05-04	4.4100	4.5200	4.2400	4.3200	+2.857%	37,311	-34.028%
2026-05-01	4.1500	4.2000	4.0601	4.2000	0.000%	6,775	-32.143%
2026-04-30	4.2700	4.2700	4.1300	4.2000	0.000%	13,003	-32.143%
2026-04-29	4.2400	4.3900	4.1600	4.2000	-1.869%	23,657	-32.143%
2026-04-28	4.4829	4.5411	4.2800	4.2800	-6.140%	25,581	-33.411%
2026-04-27	4.1600	4.5600	4.0801	4.5600	+7.042%	18,244	-37.500%
2026-04-24	4.3300	4.3500	4.1601	4.2600	-1.617%	17,261	-33.099%
2026-04-23	4.2600	4.4899	4.2575	4.3300	+0.464%	9,141	-34.180%
2026-04-22	4.4300	4.6800	4.2500	4.3100	-5.066%	49,727	-33.875%
2026-04-21	4.6500	4.6500	4.2400	4.5400	-1.304%	52,558	-37.225%
2026-04-20	4.2000	4.7200	4.0400	4.6000	+10.312%	56,836	-38.043%
2026-04-17	4.0300	4.1900	3.9900	4.1700	+2.709%	29,671	-31.655%
2026-04-16	3.8000	4.1250	3.7500	4.0600	+4.639%	23,141	-29.803%
2026-04-15	3.6900	3.9000	3.6900	3.8800	+3.743%	19,071	-26.546%
2026-04-14	3.7600	3.8000	3.7300	3.7400	+0.809%	25,927	-23.797%
2026-04-13	3.6638	3.7400	3.6275	3.7100	+1.366%	26,664	-23.181%
2026-04-10	3.7532	3.7630	3.6500	3.6600	+0.274%	8,390	-22.131%
2026-04-09	3.6708	3.8100	3.6201	3.6500	-2.926%	22,221	-21.918%
2026-04-08	3.9900	4.0100	3.7400	3.7600	-1.312%	48,301	-24.202%
2026-04-07	4.0300	4.1850	3.6800	3.8100	-5.224%	96,829	-25.197%
2026-04-06	3.7600	4.3000	3.7500	4.0200	+7.487%	159,519	-29.104%
2026-04-02	3.6100	3.8500	3.4364	3.7400	-1.837%	43,065	-23.797%
2026-04-01	3.6400	3.8499	3.4100	3.8100	+7.022%	278,051	-25.197%
2026-03-31	3.6600	3.6850	3.4000	3.5600	+0.850%	42,797	-19.944%
2026-03-30	4.0000	4.0000	3.5000	3.5300	-10.178%	36,361	-19.263%
2026-03-27	3.9000	4.1600	3.7613	3.9300	+2.344%	67,336	-27.481%
2026-03-26	4.0100	4.0300	3.5650	3.8400	-1.538%	444,684	-25.781%
2026-03-25	4.0050	4.0050	3.8800	3.9000	+0.515%	10,584	-26.923%
2026-03-24	3.8450	4.0700	3.7800	3.8800	-0.513%	19,505	-26.546%
2026-03-23	3.7100	3.9000	3.7000	3.9000	+5.121%	16,964	-26.923%
2026-03-20	3.8400	3.9500	3.7100	3.7100	-3.886%	33,680	-23.181%
2026-03-19	3.7750	3.9300	3.7000	3.8600	-1.781%	22,011	-26.166%
2026-03-18	3.8422	3.9300	3.8100	3.9300	+3.694%	15,548	-27.481%
2026-03-17	3.8350	3.9221	3.7701	3.7900	-0.263%	37,872	-24.802%
2026-03-16	4.0100	4.0200	3.8000	3.8000	-1.042%	21,831	-25.000%
2026-03-13	3.8100	3.9800	3.8100	3.8400	+0.209%	20,186	-25.781%
2026-03-12	4.1262	4.2000	3.8100	3.8320	-5.149%	27,551	-25.626%
2026-03-11	4.2400	4.2664	4.0000	4.0400	-2.885%	19,162	-29.455%
2026-03-10	4.1500	4.2600	4.0600	4.1600	-0.240%	24,674	-31.490%
2026-03-09	4.2000	4.4000	4.0100	4.1700	-0.477%	33,126	-31.655%
2026-03-06	4.3900	4.5000	4.1900	4.1900	-4.989%	20,149	-31.981%
2026-03-05	4.6200	4.6600	4.3500	4.4100	-3.501%	18,670	-35.374%
2026-03-04	4.6400	4.6400	4.4000	4.5700	+2.697%	19,907	-37.637%
2026-03-03	4.4300	4.6700	4.3579	4.4500	-4.915%	19,530	-35.955%
2026-03-02	4.2400	4.7450	4.2400	4.6800	+0.429%	39,995	-39.103%
2026-02-27	4.5400	4.8100	4.4764	4.6600	+0.648%	14,427	-38.841%
2026-02-26	4.5000	4.8200	4.4900	4.6300	+0.216%	22,116	-38.445%
2026-02-25	4.1200	4.8000	4.0901	4.6200	+9.479%	92,462	-38.312%
2026-02-24	4.5000	4.5580	4.0000	4.2200	-8.460%	59,667	-32.464%
2026-02-23	4.2000	4.7595	4.0800	4.6100	+6.713%	46,908	-38.178%
2026-02-20	4.5900	4.7600	4.2200	4.3200	-8.861%	25,303	-34.028%
2026-02-19	4.6100	4.8561	4.5100	4.7400	-5.389%	31,209	-39.873%
2026-02-18	4.5100	5.0700	4.2600	5.0100	+8.324%	57,415	-43.114%
2026-02-17	4.7500	4.7500	4.4400	4.6250	-1.805%	27,935	-38.378%
2026-02-13	4.5000	4.7699	4.4500	4.7100	+0.641%	9,256	-39.490%
2026-02-12	4.9600	4.9600	4.5800	4.6800	-4.490%	23,329	-39.103%
2026-02-11	4.8900	4.9600	4.6201	4.9000	+0.204%	24,126	-41.837%
2026-02-10	4.6800	5.1200	4.6501	4.8900	+6.304%	92,759	-41.718%
2026-02-09	4.5000	4.7894	4.2300	4.6000	+2.679%	77,934	-38.043%
2026-02-06	3.7000	4.6500	3.7000	4.4800	+19.149%	208,971	-36.384%
2026-02-05	4.5200	4.5200	3.7000	3.7600	-17.181%	123,336	-24.202%
2026-02-04	4.7600	4.8074	4.4400	4.5400	-8.375%	66,183	-37.225%
2026-02-03	5.1500	5.2600	4.8700	4.9550	-2.461%	44,145	-42.482%
2026-02-02	4.8300	5.2500	4.8300	5.0800	+3.462%	55,033	-43.898%
2026-01-30	4.9900	5.0700	4.8500	4.9100	-5.395%	69,112	-41.955%
2026-01-29	5.4300	5.4300	4.9600	5.1900	-3.172%	117,581	-45.087%
2026-01-28	5.5300	5.5300	5.2220	5.3600	-3.249%	63,969	-46.828%
2026-01-27	5.4800	5.6900	5.2200	5.5400	+2.783%	86,095	-48.556%
2026-01-26	5.3700	5.5450	5.1601	5.3900	-0.554%	65,966	-47.124%
2026-01-23	5.5000	5.5650	5.3020	5.4200	-3.901%	92,448	-47.417%
2026-01-22	5.7400	5.8900	5.6000	5.6400	-1.399%	75,685	-49.468%
2026-01-21	5.8000	5.8900	5.5200	5.7200	-3.051%	99,667	-50.175%
2026-01-20	6.2600	6.3900	5.8100	5.9000	-7.668%	163,535	-51.695%
2026-01-16	6.5900	6.6400	6.3300	6.3900	-4.341%	112,446	-55.399%
2026-01-15	6.8100	6.8100	6.4900	6.6800	-2.196%	99,203	-57.335%
2026-01-14	6.9100	7.3799	6.7000	6.8300	-2.568%	154,060	-58.272%
2026-01-13	7.0600	7.1700	6.9000	7.0100	-2.232%	169,670	-59.344%
2026-01-12	7.0600	7.5800	7.0600	7.1700	+2.282%	170,021	-60.251%
2026-01-09	7.0900	7.8800	6.7120	7.0100	+3.240%	580,814	-59.344%
2026-01-08	8.0300	8.1000	6.7600	6.7900	-21.138%	952,976	-58.027%
2026-01-07	6.3400	9.4500	6.3301	8.6100	+36.019%	4,590,885	-66.899%
2026-01-06	7.1000	7.2899	6.2000	6.3300	-8.526%	215,806	-54.976%
2026-01-05	7.1500	7.6300	6.8550	6.9200	-1.565%	164,992	-58.815%
2026-01-02	6.1900	7.2500	5.8201	7.0300	+14.682%	217,606	-59.459%
2025-12-31	6.3700	6.5500	5.7500	6.1300	-7.541%	151,403	-53.507%
2025-12-30	6.6300	6.7000	6.2901	6.6300	-0.897%	173,646	-57.014%
2025-12-29	6.7900	7.0100	6.4900	6.6900	-4.565%	118,130	-57.399%
2025-12-26	7.0200	7.3000	6.8000	7.0100	-0.142%	182,884	-59.344%
2025-12-24	6.7450	7.7796	6.7037	7.0200	+1.445%	281,901	-59.402%
2025-12-23	7.0000	7.3400	6.6600	6.9200	-1.844%	308,722	-58.815%
2025-12-22	7.1500	8.2500	6.9200	7.0500	-1.261%	481,506	-59.574%
2025-12-19	6.8400	8.0500	6.6100	7.1400	+5.310%	998,523	-60.084%
2025-12-18	6.1700	8.0000	6.0900	6.7800	+11.330%	2,213,653	-57.965%
2025-12-17	6.2600	8.7800	5.7000	6.0900	-0.976%	3,057,312	-53.202%
2025-12-16	5.8700	6.1500	4.5100	6.1500	+2.500%	575,937	-53.659%
2025-12-15	8.2900	8.4194	5.9050	6.0000	-30.151%	645,645	-52.500%
2025-12-12	9.9100	10.2200	8.0600	8.5900	-15.619%	529,087	-66.822%
2025-12-11	9.0500	12.7900	8.6700	10.1800	+7.953%	2,356,109	-72.004%
2025-12-10	10.8700	11.8600	8.7100	9.4300	-40.013%	1,578,959	-69.777%
2025-12-09	17.7500	26.5000	15.3001	15.7200	-20.526%	3,582,466	-81.870%
2025-12-08	51.2300	58.0000	15.3600	19.7800	-22.248%	6,834,467	-85.592%
2025-12-05	6.8200	29.3900	6.8200	25.4400	+276.443%	25,611,624	-88.797%
2025-12-04	5.7080	6.8000	5.2300	6.7580	+12.746%	111,363	-57.828%
2025-12-03	9.2000	9.7960	5.4500	5.9940	-34.834%	161,502	-52.452%
2025-12-02	10.4700	10.5530	9.0000	9.1980	-12.149%	58,011	-69.015%
2025-12-01	13.4540	13.9620	10.3200	10.4700	-20.921%	433,918	-72.779%
2025-11-28	12.5560	13.2680	12.1040	13.2400	+5.180%	4,134	-78.474%
2025-11-26	11.6100	12.7500	11.4100	12.5880	+6.968%	16,897	-77.359%
2025-11-25	12.0000	12.0020	11.6240	11.7680	-5.097%	15,074	-75.782%
2025-11-24	12.3400	12.4000	11.3080	12.4000	-1.022%	22,409	-77.016%
2025-11-21	12.8000	13.3580	12.0080	12.5280	-3.154%	26,807	-77.251%
2025-11-20	13.8520	14.5880	12.2040	12.9360	-6.029%	52,538	-77.968%
2025-11-19	14.2000	14.7980	13.6020	13.7660	-6.060%	16,029	-79.297%
2025-11-18	14.1520	14.7090	13.8000	14.6540	+4.106%	7,025	-80.551%
2025-11-17	14.7300	15.2000	14.0020	14.0760	-9.769%	23,987	-79.753%
2025-11-14	14.7800	17.5980	14.5000	15.6000	+0.244%	214,826	-81.731%
2025-11-13	16.4220	16.6000	15.2200	15.5620	-8.405%	29,996	-81.686%
2025-11-12	15.8060	17.8000	15.4120	16.9900	+6.360%	36,212	-83.225%
2025-11-11	16.0000	16.5980	15.6600	15.9740	-4.656%	7,580	-82.159%
2025-11-10	16.0320	16.7540	15.8206	16.7540	+3.599%	17,345	-82.989%
2025-11-07	16.0320	16.1720	15.4080	16.1720	+0.873%	6,932	-82.377%
2025-11-06	16.4000	16.4360	15.4020	16.0320	-4.821%	12,798	-82.223%
2025-11-05	16.3900	17.2250	16.0580	16.8440	-3.716%	12,383	-83.080%
2025-11-04	18.2000	18.2000	16.8820	17.4940	-4.090%	18,287	-83.709%
2025-11-03	16.4000	18.6000	16.3100	18.2400	+7.130%	39,196	-84.375%
2025-10-31	15.2080	17.4000	15.2020	17.0260	+8.115%	40,016	-83.261%
2025-10-30	14.6000	16.1800	13.6320	15.7480	+4.987%	69,724	-81.902%
2025-10-29	14.6200	15.0800	14.6200	15.0000	+1.269%	41,370	-81.000%
2025-10-28	14.6000	15.6660	14.6000	14.8120	-9.683%	122,144	-80.759%
2025-10-27	20.9000	23.4000	16.4000	16.4000	+13.573%	4,043,927	-82.622%
2025-10-24	15.6560	16.0000	14.4400	14.4400	-6.646%	657,403	-80.263%
2025-10-23	14.8000	16.5200	14.8000	15.4680	+2.302%	25,418	-81.575%
2025-10-22	15.4800	16.6700	14.2320	15.1200	-5.559%	20,267	-81.151%
2025-10-21	16.8000	17.3960	16.0100	16.0100	-5.713%	10,219	-82.199%
2025-10-20	16.6000	17.4440	16.4400	16.9800	+4.673%	11,908	-83.216%
2025-10-17	17.0000	17.5373	15.4900	16.2220	-5.697%	18,223	-82.431%
2025-10-16	18.2400	18.4480	17.0940	17.2020	-5.691%	21,097	-83.432%
2025-10-15	19.0000	19.4900	16.6000	18.2400	-13.143%	58,840	-84.375%
2025-10-14	20.4000	21.6000	20.2000	21.0000	-1.869%	23,041	-86.429%
2025-10-13	20.4000	21.8000	20.0000	21.4000	+3.883%	15,600	-86.682%
2025-10-10	22.0000	22.1760	20.2000	20.6000	-8.850%	37,224	-86.165%
2025-10-09	22.6000	23.0000	22.0000	22.6000	0.000%	43,617	-87.389%
2025-10-08	22.6000	22.8000	21.6000	22.6000	+2.727%	71,655	-87.389%
2025-10-07	23.0000	23.2000	21.4000	22.0000	-5.172%	326,201	-87.045%
2025-10-06	23.0000	23.2000	22.2000	23.2000	+0.870%	19,478	-87.716%
2025-10-03	22.0000	23.2000	21.8000	23.0000	+5.505%	17,393	-87.609%
2025-10-02	22.2000	22.4000	21.4000	21.8000	-3.540%	11,590	-86.927%
2025-10-01	21.2000	23.0000	21.0000	22.6000	0.000%	10,656	-87.389%
2025-09-30	22.6000	23.6000	21.6000	22.6000	-5.833%	21,177	-87.389%
2025-09-29	23.2000	24.6000	22.0120	24.0000	+2.564%	39,982	-88.125%
2025-09-26	20.6000	24.0000	20.6000	23.4000	+8.333%	43,040	-87.821%
2025-09-25	22.2000	22.4000	20.8000	21.6000	-6.087%	30,578	-86.806%
2025-09-24	22.8000	23.9000	22.2000	23.0000	+3.604%	32,173	-87.609%
2025-09-23	23.6000	23.6140	22.0000	22.2000	-9.016%	34,230	-87.162%
2025-09-22	25.0000	25.0000	22.8000	24.4000	+2.521%	42,332	-88.320%
2025-09-19	25.6000	25.6000	23.6000	23.8000	-6.299%	45,805	-88.025%
2025-09-18	24.2000	28.5000	24.2000	25.4000	+3.252%	161,017	-88.780%
2025-09-17	23.0000	25.8000	23.0000	24.6000	+2.500%	41,060	-88.415%
2025-09-16	22.4000	24.6000	21.0000	24.0000	+6.195%	57,852	-88.125%
2025-09-15	23.2000	23.8000	21.7000	22.6000	-4.237%	60,131	-87.389%
2025-09-12	23.6000	25.0000	22.6000	23.6000	-7.087%	125,511	-87.924%
2025-09-11	29.0000	35.6000	25.4000	25.4000	+42.377%	4,048,557	-88.780%
2025-09-10	16.6000	18.8580	16.6000	17.8400	+5.875%	948,954	-84.025%
2025-09-09	15.0100	18.3940	14.9240	16.8500	+13.285%	66,880	-83.086%
2025-09-08	17.0000	17.1300	14.0000	14.8740	-12.639%	35,651	-80.839%
2025-09-05	16.4840	17.5000	16.4120	17.0260	+1.345%	10,145	-83.261%
2025-09-04	18.5900	18.7640	16.2020	16.8000	-9.716%	30,356	-83.036%
2025-09-03	17.9620	19.5320	17.9620	18.6080	+0.043%	13,561	-84.684%
2025-09-02	19.5040	20.4000	17.6000	18.6000	-13.889%	53,169	-84.677%
2025-08-29	25.0000	25.0000	20.8380	21.6000	-11.475%	71,476	-86.806%
2025-08-28	26.2000	26.2000	24.2000	24.4000	-3.175%	33,047	-88.320%
2025-08-27	26.8000	28.0000	25.0000	25.2000	-6.667%	38,048	-88.690%
2025-08-26	27.4000	28.0000	26.4000	27.0000	-2.174%	30,346	-89.444%
2025-08-25	24.4000	28.2860	24.4000	27.6000	+14.050%	61,532	-89.674%
2025-08-22	26.2000	26.4000	23.6000	24.2000	-4.724%	70,538	-88.223%
2025-08-21	25.4000	32.2000	22.7000	25.4000	-0.781%	189,136	-88.780%
2025-08-20	27.8000	28.0000	23.2000	25.6000	-5.185%	59,411	-88.867%
2025-08-19	29.0000	29.6000	26.2000	27.0000	-10.000%	167,899	-89.444%
2025-08-18	25.8000	30.4000	25.0000	30.0000	+18.110%	97,733	-90.500%
2025-08-15	24.0000	25.7980	22.6000	25.4000	+8.547%	38,260	-88.780%
2025-08-14	23.6000	25.0000	22.8000	23.4000	-3.306%	33,896	-87.821%
2025-08-13	23.0000	24.2000	22.6000	24.2000	+6.140%	40,334	-88.223%
2025-08-12	24.6000	24.6000	21.6000	22.8000	-3.390%	35,106	-87.500%
2025-08-11	21.2000	26.4000	20.8269	23.6000	+14.563%	106,431	-87.924%
2025-08-08	19.7760	20.8000	19.5000	20.6000	+3.217%	5,169	-86.165%
2025-08-07	20.4000	20.6000	19.4000	19.9580	-1.198%	4,956	-85.720%
2025-08-06	20.0000	20.2000	19.4500	20.2000	0.000%	4,538	-85.891%
2025-08-05	19.8000	20.4000	19.3800	20.2000	+2.684%	6,771	-85.891%
2025-08-04	18.6000	20.4000	17.8020	19.6720	+5.356%	12,494	-85.512%
2025-08-01	19.4360	19.7440	17.6000	18.6720	-4.403%	17,287	-84.737%
2025-07-31	20.2000	20.8000	19.4000	19.5320	-2.340%	9,563	-85.409%
2025-07-30	20.6000	20.9260	19.4000	20.0000	-3.846%	17,519	-85.750%
2025-07-29	23.6000	23.6000	20.6000	20.8000	-6.306%	27,386	-86.298%
2025-07-28	25.8000	26.1840	22.0000	22.2000	-13.953%	32,000	-87.162%
2025-07-25	22.2000	26.8000	22.0000	25.8000	+18.349%	72,314	-88.953%
2025-07-24	22.6000	22.7980	20.9000	21.8000	0.000%	62,951	-86.927%
2025-07-23	21.4000	22.2000	21.2000	21.8000	+1.869%	8,693	-86.927%
2025-07-22	22.0000	22.0000	21.2000	21.4000	-1.835%	5,941	-86.682%
2025-07-21	22.0000	22.7960	21.7000	21.8000	-2.679%	8,533	-86.927%
2025-07-18	22.0000	22.6000	21.2000	22.4000	+1.818%	9,778	-87.277%
2025-07-17	22.2000	22.6000	21.6000	22.0000	-3.509%	9,609	-87.045%
2025-07-16	21.4000	23.0000	21.4000	22.8000	+6.542%	6,281	-87.500%
2025-07-15	22.0000	22.2000	21.4000	21.4000	-4.464%	8,020	-86.682%
2025-07-14	22.0000	22.8020	21.6000	22.4000	+2.752%	14,313	-87.277%
2025-07-11	21.8000	23.2000	20.6000	21.8000	0.000%	77,023	-86.927%
2025-07-10	22.8000	22.8000	21.2000	21.8000	-2.679%	9,616	-86.927%
2025-07-09	23.4000	24.0000	22.0000	22.4000	-4.274%	8,985	-87.277%
2025-07-08	24.2000	25.0360	23.0000	23.4000	-0.847%	7,630	-87.821%
2025-07-07	24.8000	25.4000	23.0000	23.6000	-4.839%	12,462	-87.924%
2025-07-03	23.8000	27.0000	23.8000	24.8000	+0.813%	11,795	-88.508%
2025-07-02	22.0000	25.2000	21.7900	24.6000	+11.818%	17,740	-88.415%
2025-07-01	22.2000	22.6020	21.4000	22.0000	0.000%	10,998	-87.045%
2025-06-30	21.0000	22.2000	21.0000	22.0000	+4.762%	8,406	-87.045%
2025-06-27	21.2000	21.5680	20.4040	21.0000	-0.943%	4,813	-86.429%
2025-06-26	21.4000	21.4000	20.4000	21.2000	-0.935%	4,599	-86.557%
2025-06-25	22.0000	22.0000	20.8000	21.4000	-0.926%	6,009	-86.682%
2025-06-24	20.2000	22.1940	20.2000	21.6000	+5.882%	11,006	-86.806%
2025-06-23	21.6000	21.6000	20.2000	20.4000	-4.673%	7,513	-86.029%
2025-06-20	22.2000	22.4000	21.4000	21.4000	-3.604%	5,810	-86.682%
2025-06-18	22.4000	23.1240	22.2000	22.2000	-2.632%	5,159	-87.162%
2025-06-17	24.6000	25.3980	22.2000	22.8000	-9.524%	13,640	-87.500%
2025-06-16	25.6000	26.0000	24.6000	25.2000	-0.787%	12,078	-88.690%
2025-06-13	26.4000	26.6320	25.4000	25.4000	-5.926%	5,991	-88.780%
2025-06-12	26.2000	27.2000	25.2000	27.0000	+3.846%	7,962	-89.444%
2025-06-11	25.0000	26.7960	24.6000	26.0000	+0.775%	15,256	-89.038%
2025-06-10	30.8000	30.8000	24.4000	25.8000	-16.774%	54,426	-88.953%
2025-06-09	32.4000	32.6260	30.6000	31.0000	-4.321%	35,245	-90.806%
2025-06-06	33.2000	36.3960	31.6000	32.4000	0.000%	53,226	-91.204%
2025-06-05	36.0000	37.0000	31.6000	32.4000	+9.459%	1,388,441	-91.204%
2025-06-04	39.8000	41.2000	29.4000	29.6000	+0.680%	1,204,100	-90.372%
2025-06-03	28.0000	30.7980	27.6100	29.4000	+4.255%	16,895	-90.306%
2025-06-02	29.0000	29.5000	27.6000	28.2000	-3.425%	7,985	-89.894%
2025-05-30	27.8000	30.0000	27.8000	29.2000	+4.286%	10,400	-90.240%
2025-05-29	29.8000	29.8020	27.6000	28.0000	-6.667%	8,465	-89.821%
2025-05-28	28.0000	30.8000	27.2000	30.0000	+7.143%	64,217	-90.500%
2025-05-27	27.2000	28.4000	26.5000	28.0000	+4.478%	9,786	-89.821%
2025-05-23	27.2000	28.1000	25.2000	26.8000	-3.597%	12,362	-89.366%
2025-05-22	30.0000	30.5000	27.5000	27.8000	-7.947%	17,833	-89.748%
2025-05-21	30.4000	32.6000	30.0000	30.2000	-5.625%	25,728	-90.563%
2025-05-20	35.0000	36.6000	30.8000	32.0000	-11.111%	30,465	-91.094%
2025-05-19	40.0000	40.0320	36.0000	36.0000	-14.286%	27,589	-92.083%
2025-05-16	45.4000	50.0000	39.0000	42.0000	+15.385%	1,115,223	-93.214%
2025-05-15	37.6000	38.4000	36.0000	36.4000	-6.667%	31,975	-92.170%
2025-05-14	36.0000	39.6000	36.0000	39.0000	+3.723%	5,728	-92.692%
2025-05-13	37.6000	39.6000	37.0040	37.6000	-2.591%	4,262	-92.420%
2025-05-12	34.6000	39.6000	34.2000	38.6000	+13.529%	16,047	-92.617%
2025-05-09	32.8000	34.2000	32.4000	34.0000	+2.410%	4,929	-91.618%
2025-05-08	33.0000	34.4000	32.7000	33.2000	+0.606%	8,601	-91.416%
2025-05-07	37.4000	37.4000	32.8000	33.0000	-9.341%	9,524	-91.364%
2025-05-06	39.6000	40.0000	35.9000	36.4000	-7.614%	8,113	-92.170%
2025-05-05	40.0000	41.0000	38.4000	39.4000	-3.902%	4,888	-92.766%
2025-05-02	42.4000	42.9000	40.2000	41.0000	-4.651%	7,640	-93.049%
2025-05-01	43.2000	44.4000	42.0000	43.0000	-1.376%	5,327	-93.372%
2025-04-30	43.4000	44.9820	43.2000	43.6000	-0.457%	7,172	-93.463%
2025-04-29	45.2000	46.0000	43.2000	43.8000	-3.947%	5,845	-93.493%
2025-04-28	46.6000	48.8000	44.4000	45.6000	-7.317%	9,350	-93.750%
2025-04-25	48.0000	55.4000	47.6520	49.2000	+1.653%	17,679	-94.207%
2025-04-24	48.2000	49.6000	46.8000	48.4000	-1.626%	10,747	-94.112%
2025-04-23	45.2000	52.2000	45.2000	49.2000	+4.681%	18,700	-94.207%
2025-04-22	43.4000	49.2000	43.0000	47.0000	+0.858%	28,985	-93.936%
2025-04-21	56.0000	57.4000	39.2000	46.6000	-17.668%	137,335	-93.884%
2025-04-17	80.0000	88.8000	55.8000	56.6000	-25.722%	935,264	-94.965%
2025-04-16	74.0000	88.0000	63.2000	76.2000	+83.173%	5,035,645	-96.260%
2025-04-15	42.0000	46.4000	38.6000	41.6000	-1.422%	101,975	-93.149%
2025-04-14	38.8000	46.6000	38.2000	42.2000	+6.566%	12,324	-93.246%
2025-04-11	39.2000	41.4000	37.8000	39.6000	+1.020%	9,191	-92.803%
2025-04-10	43.6000	48.5980	37.0000	39.2000	-13.656%	14,687	-92.730%
2025-04-09	45.4000	79.8000	34.2000	45.4000	+0.442%	220,184	-93.722%
2025-04-08	52.2000	57.0000	44.7000	45.2000	-19.286%	9,735	-93.695%
2025-04-07	53.4000	66.0000	42.8000	56.0000	-1.754%	17,942	-94.911%
2025-04-04	51.1000	57.0000	42.3000	57.0000	0.000%	11,791	-95.000%
2025-04-03	61.0000	67.0000	51.0000	57.0000	-17.391%	9,723	-95.000%
2025-04-02	68.0000	73.0000	58.0000	69.0000	-1.429%	14,402	-95.870%
2025-04-01	68.8000	70.0000	65.0000	70.0000	-9.091%	10,918	-95.929%
2025-03-31	108.0000	111.9900	75.1000	77.0000	-3.750%	96,261	-96.299%
2025-03-28	95.0000	98.5000	78.5000	80.0000	-22.179%	7,915	-96.438%
2025-03-27	92.1000	102.8000	92.1000	102.8000	+10.064%	3,834	-97.228%
2025-03-26	95.0000	99.8000	92.0000	93.4000	-6.600%	4,509	-96.949%
2025-03-25	108.9000	108.9000	89.7000	100.0000	-11.111%	6,622	-97.150%
2025-03-24	169.7000	185.5000	105.7000	112.5000	+2.273%	94,806	-97.467%
2025-03-21	112.0000	114.5000	108.7000	110.0000	-3.930%	843	-97.409%
2025-03-20	119.0000	119.8000	112.2000	114.5000	-1.378%	269	-97.511%
2025-03-19	117.2000	119.8000	111.6000	116.1000	+0.259%	333	-97.545%
2025-03-18	120.0000	120.9000	110.9000	115.8000	-4.455%	517	-97.539%
2025-03-17	118.0000	122.2000	115.1000	121.2000	-1.623%	643	-97.649%
2025-03-14	118.0000	124.0000	110.0000	123.2000	+5.299%	610	-97.687%
2025-03-13	110.0000	124.6000	110.0000	117.0000	-2.500%	575	-97.564%
2025-03-12	118.3000	136.0000	116.9000	120.0000	-1.639%	1,412	-97.625%
2025-03-11	120.0000	127.8000	95.0000	122.0000	-3.175%	1,649	-97.664%
2025-03-10	135.9000	135.9000	122.0000	126.0000	-6.667%	279	-97.738%
2025-03-07	120.0000	136.1000	120.0000	135.0000	-1.460%	433	-97.889%
2025-03-06	135.0000	146.0000	123.0000	137.0000	-2.213%	494	-97.920%
2025-03-05	137.5000	145.1000	135.0000	140.1000	+3.778%	638	-97.966%
2025-03-04	133.1000	139.8000	114.0000	135.0000	0.000%	1,983	-97.889%
2025-03-03	158.1000	158.1000	133.0000	135.0000	-15.625%	2,067	-97.889%
2025-02-28	153.5000	160.6000	151.5000	160.0000	-0.249%	973	-98.219%
2025-02-27	160.0000	164.6000	155.0000	160.4000	-3.432%	852	-98.223%
2025-02-26	153.5000	172.4000	152.5000	166.1000	+6.611%	1,520	-98.284%

.dark-mode .HFWjWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFWjWW{ color: #333333; background-color: white; border: 2px solid #333333; }TGLTreasure Global Inc. Common Stockstock NASDAQ

TGL
Treasure Global Inc. Common Stock
stock NASDAQ