TGL
Treasure Global Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:32:03 PM EDT
1.30USD-5.109%(-0.07)154,917
Pre-marketOct 2, 2026 9:28:30 AM EDT
1.29USD-5.839%(-0.08)
After-hoursOct 2, 2026 4:35:30 PM EDT
1.31USD+0.769%(+0.01)
TGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2900 | 1.3700 | 1.2200 | 1.2900 | -5.839% | 154,917 | 0.000% | |
| 2026-10-01 | 1.4000 | 1.4700 | 1.3000 | 1.3700 | -4.530% | 533,841 | -5.839% | |
| 2026-09-30 | 1.4500 | 1.5200 | 1.3700 | 1.4350 | -0.347% | 184,925 | -10.105% | |
| 2026-09-29 | 1.4900 | 1.9199 | 1.2100 | 1.4400 | -3.356% | 1,437,248 | -10.417% | |
| 2026-09-28 | 2.1729 | 2.4200 | 1.4000 | 1.4900 | -30.047% | 1,165,915 | -13.423% | |
| 2026-09-25 | 2.1300 | 2.1700 | 2.0600 | 2.1300 | +0.948% | 80,532 | -39.437% | |
| 2026-09-24 | 2.1200 | 2.1400 | 2.0000 | 2.1100 | +3.431% | 100,414 | -38.863% | |
| 2026-09-23 | 2.1000 | 2.1500 | 2.0369 | 2.0400 | -2.392% | 165,960 | -36.765% | |
| 2026-09-22 | 3.1750 | 3.2184 | 2.0200 | 2.0900 | -29.392% | 940,421 | -38.278% | |
| 2026-09-21 | 2.3800 | 2.9800 | 2.2606 | 2.9600 | +31.264% | 543,377 | -56.419% | |
| 2026-09-18 | 2.3550 | 2.4900 | 2.2500 | 2.2550 | +2.036% | 284,664 | -42.794% | |
| 2026-09-17 | 2.5800 | 2.6300 | 2.0200 | 2.2100 | -37.037% | 677,011 | -41.629% | |
| 2026-09-16 | 3.0000 | 4.5400 | 3.0000 | 3.5100 | +17.000% | 4,693,101 | -63.248% | |
| 2026-09-15 | 3.0000 | 3.0600 | 2.8600 | 3.0000 | -1.961% | 57,476 | -57.000% | |
| 2026-09-14 | 2.8000 | 3.0800 | 2.7500 | 3.0600 | +12.088% | 56,158 | -57.843% | |
| 2026-09-11 | 3.0250 | 3.1000 | 2.7100 | 2.7300 | -8.389% | 45,849 | -52.747% | |
| 2026-09-10 | 2.9400 | 3.1300 | 2.8501 | 2.9800 | +0.676% | 86,342 | -56.711% | |
| 2026-09-09 | 2.9200 | 3.1300 | 2.8300 | 2.9600 | +6.093% | 138,574 | -56.419% | |
| 2026-09-08 | 2.7400 | 2.8306 | 2.6200 | 2.7900 | +15.289% | 103,198 | -53.763% | |
| 2026-09-04 | 2.4700 | 2.5500 | 2.4012 | 2.4200 | -3.586% | 17,566 | -46.694% | |
| 2026-09-03 | 2.4700 | 2.5100 | 2.4601 | 2.5100 | +0.803% | 27,404 | -48.606% | |
| 2026-09-02 | 2.4350 | 2.5300 | 2.4337 | 2.4900 | +1.220% | 18,918 | -48.193% | |
| 2026-09-01 | 2.5800 | 2.5800 | 2.4100 | 2.4600 | -5.202% | 26,016 | -47.561% | |
| 2026-08-31 | 2.5600 | 2.6500 | 2.5451 | 2.5950 | +2.569% | 36,023 | -50.289% | |
| 2026-08-28 | 2.4100 | 2.5600 | 2.4000 | 2.5300 | +0.397% | 35,167 | -49.012% | |
| 2026-08-27 | 2.3000 | 2.5300 | 2.3000 | 2.5200 | +17.757% | 137,391 | -48.810% | |
| 2026-08-26 | 2.1500 | 2.1800 | 2.0500 | 2.1400 | 0.000% | 173,914 | -39.720% | |
| 2026-08-25 | 2.3500 | 2.3500 | 2.0436 | 2.1400 | -4.464% | 119,058 | -39.720% | |
| 2026-08-24 | 2.3500 | 2.3500 | 2.2350 | 2.2400 | 0.000% | 55,556 | -42.411% | |
| 2026-08-21 | 2.9200 | 3.1100 | 2.1000 | 2.2400 | -22.222% | 249,943 | -42.411% | |
| 2026-08-20 | 2.8100 | 3.1300 | 2.8000 | 2.8800 | -1.370% | 347,002 | -55.208% | |
| 2026-08-19 | 3.0000 | 3.2872 | 2.7000 | 2.9200 | +9.363% | 5,862,402 | -55.822% | |
| 2026-08-18 | 2.9409 | 2.9409 | 2.6600 | 2.6700 | -6.316% | 5,384,639 | -51.685% | |
| 2026-08-17 | 2.9600 | 2.9996 | 2.8400 | 2.8500 | -5.000% | 4,694 | -54.737% | |
| 2026-08-14 | 2.9799 | 3.0000 | 2.8800 | 3.0000 | +0.671% | 4,681 | -57.000% | |
| 2026-08-13 | 3.0000 | 3.0400 | 2.9301 | 2.9800 | -0.997% | 17,736 | -56.711% | |
| 2026-08-12 | 2.8300 | 3.1300 | 2.8300 | 3.0100 | -1.586% | 16,364 | -57.143% | |
| 2026-08-11 | 2.9000 | 3.0899 | 2.7100 | 3.0585 | +6.568% | 23,931 | -57.822% | |
| 2026-08-10 | 3.0100 | 3.1499 | 2.8700 | 2.8700 | -6.969% | 12,190 | -55.052% | |
| 2026-08-07 | 2.9200 | 3.3300 | 2.8142 | 3.0850 | +7.118% | 17,547 | -58.185% | |
| 2026-08-06 | 2.8450 | 2.8800 | 2.6800 | 2.8800 | +2.128% | 12,964 | -55.208% | |
| 2026-08-05 | 2.7900 | 2.8550 | 2.7300 | 2.8200 | +1.805% | 13,125 | -54.255% | |
| 2026-08-04 | 2.9500 | 3.0000 | 2.7700 | 2.7700 | -5.137% | 16,595 | -53.430% | |
| 2026-08-03 | 2.9900 | 3.1600 | 2.9000 | 2.9200 | +2.817% | 10,616 | -55.822% | |
| 2026-07-31 | 2.8400 | 2.8600 | 2.6700 | 2.8400 | +3.273% | 13,574 | -54.577% | |
| 2026-07-30 | 2.9200 | 2.9200 | 2.5895 | 2.7500 | -8.027% | 35,097 | -53.091% | |
| 2026-07-29 | 3.0000 | 3.0400 | 2.8900 | 2.9900 | -5.678% | 18,953 | -56.856% | |
| 2026-07-28 | 3.1300 | 3.2400 | 3.0300 | 3.1700 | -0.938% | 7,511 | -59.306% | |
| 2026-07-27 | 3.3100 | 3.3600 | 3.1700 | 3.2000 | +4.575% | 21,852 | -59.688% | |
| 2026-07-24 | 3.3000 | 3.4600 | 3.0156 | 3.0600 | -2.205% | 14,803 | -57.843% | |
| 2026-07-23 | 3.3100 | 3.3100 | 3.1200 | 3.1290 | -4.312% | 8,627 | -58.773% | |
| 2026-07-22 | 3.5600 | 3.5600 | 3.2000 | 3.2700 | -8.659% | 45,015 | -60.550% | |
| 2026-07-21 | 3.7100 | 3.8484 | 3.5500 | 3.5800 | -4.533% | 26,595 | -63.966% | |
| 2026-07-20 | 3.6900 | 3.8000 | 3.5750 | 3.7500 | +1.626% | 24,067 | -65.600% | |
| 2026-07-17 | 3.6900 | 3.7300 | 3.6150 | 3.6900 | -2.639% | 5,980 | -65.041% | |
| 2026-07-16 | 3.8012 | 3.9400 | 3.7900 | 3.7900 | -3.316% | 18,752 | -65.963% | |
| 2026-07-15 | 3.8700 | 3.9400 | 3.8000 | 3.9200 | +2.083% | 10,571 | -67.092% | |
| 2026-07-14 | 3.7750 | 3.8400 | 3.7000 | 3.8400 | +0.787% | 9,473 | -66.406% | |
| 2026-07-13 | 3.7300 | 3.9440 | 3.7300 | 3.8100 | +0.528% | 14,025 | -66.142% | |
| 2026-07-10 | 3.7800 | 3.8500 | 3.7700 | 3.7900 | +0.265% | 6,903 | -65.963% | |
| 2026-07-09 | 3.7650 | 3.8000 | 3.6801 | 3.7800 | -0.526% | 7,146 | -65.873% | |
| 2026-07-08 | 3.7800 | 3.8900 | 3.6501 | 3.8000 | -0.783% | 15,924 | -66.053% | |
| 2026-07-07 | 3.9700 | 4.0500 | 3.7070 | 3.8300 | -4.010% | 25,695 | -66.319% | |
| 2026-07-06 | 3.8300 | 4.0400 | 3.6601 | 3.9900 | +3.636% | 22,002 | -67.669% | |
| 2026-07-02 | 3.8500 | 4.2300 | 3.6600 | 3.8500 | -3.266% | 469,115 | -66.494% | |
| 2026-07-01 | 3.8650 | 3.9800 | 3.8300 | 3.9800 | +1.921% | 13,555 | -67.588% | |
| 2026-06-30 | 3.9100 | 3.9712 | 3.8100 | 3.9050 | -2.375% | 8,265 | -66.965% | |
| 2026-06-29 | 3.9000 | 4.0200 | 3.7900 | 4.0000 | +2.828% | 42,187 | -67.750% | |
| 2026-06-26 | 3.7700 | 3.9000 | 3.7100 | 3.8900 | +1.567% | 15,447 | -66.838% | |
| 2026-06-25 | 3.8500 | 3.9000 | 3.6820 | 3.8300 | -3.038% | 33,421 | -66.319% | |
| 2026-06-24 | 4.1100 | 4.1100 | 3.7600 | 3.9500 | -3.541% | 119,421 | -67.342% | |
| 2026-06-23 | 4.2300 | 4.2300 | 3.9600 | 4.0950 | -1.206% | 33,010 | -68.498% | |
| 2026-06-22 | 4.2200 | 4.3000 | 4.0500 | 4.1450 | -2.471% | 31,302 | -68.878% | |
| 2026-06-18 | 4.2500 | 4.3700 | 4.1200 | 4.2500 | +1.675% | 39,517 | -69.647% | |
| 2026-06-17 | 4.2500 | 4.2500 | 4.1200 | 4.1800 | -1.647% | 17,120 | -69.139% | |
| 2026-06-16 | 4.3000 | 4.4400 | 4.1500 | 4.2500 | -1.620% | 47,546 | -69.647% | |
| 2026-06-15 | 4.3400 | 4.5799 | 4.1700 | 4.3200 | 0.000% | 52,625 | -70.139% | |
| 2026-06-12 | 4.1900 | 4.6999 | 4.1500 | 4.3200 | +3.846% | 51,485 | -70.139% | |
| 2026-06-11 | 4.7000 | 5.1245 | 4.0700 | 4.1600 | -19.223% | 1,059,553 | -68.990% | |
| 2026-06-10 | 4.1500 | 5.2200 | 4.0900 | 5.1500 | +26.847% | 180,549 | -74.951% | |
| 2026-06-09 | 4.3400 | 4.3400 | 4.0079 | 4.0600 | -4.695% | 16,305 | -68.227% | |
| 2026-06-08 | 4.4000 | 4.4000 | 4.0852 | 4.2600 | -2.961% | 27,194 | -69.718% | |
| 2026-06-05 | 4.3000 | 4.4000 | 4.1000 | 4.3900 | +0.458% | 12,723 | -70.615% | |
| 2026-06-04 | 4.6400 | 4.6800 | 4.2700 | 4.3700 | +2.103% | 30,426 | -70.481% | |
| 2026-06-03 | 4.1600 | 4.9000 | 3.9000 | 4.2800 | -0.233% | 446,103 | -69.860% | |
| 2026-06-02 | 4.5100 | 4.5100 | 4.1500 | 4.2900 | -2.500% | 24,053 | -69.930% | |
| 2026-06-01 | 4.2601 | 4.5100 | 4.2601 | 4.4000 | -1.124% | 11,953 | -70.682% | |
| 2026-05-29 | 4.1000 | 4.4500 | 4.1000 | 4.4500 | +3.488% | 19,039 | -71.011% | |
| 2026-05-28 | 4.1900 | 4.3100 | 4.0900 | 4.3000 | +2.138% | 12,185 | -70.000% | |
| 2026-05-27 | 4.2800 | 4.3013 | 4.1550 | 4.2100 | +2.934% | 12,971 | -69.359% | |
| 2026-05-26 | 4.0300 | 4.2800 | 3.8500 | 4.0900 | +5.412% | 56,735 | -68.460% | |
| 2026-05-22 | 3.9600 | 4.0962 | 3.8800 | 3.8800 | -4.668% | 14,886 | -66.753% | |
| 2026-05-21 | 4.2200 | 4.2200 | 3.9300 | 4.0700 | +4.092% | 57,153 | -68.305% | |
| 2026-05-20 | 3.8600 | 3.9988 | 3.7700 | 3.9100 | +1.034% | 7,810 | -67.008% | |
| 2026-05-19 | 3.8650 | 4.0300 | 3.7300 | 3.8700 | -0.258% | 36,509 | -66.667% | |
| 2026-05-18 | 3.9100 | 3.9750 | 3.7600 | 3.8800 | -1.772% | 20,960 | -66.753% | |
| 2026-05-15 | 4.0000 | 4.4500 | 3.8900 | 3.9500 | -5.048% | 26,727 | -67.342% | |
| 2026-05-14 | 4.1800 | 4.3300 | 4.0300 | 4.1600 | -0.952% | 18,337 | -68.990% | |
| 2026-05-13 | 4.3100 | 4.4200 | 4.2000 | 4.2000 | +0.239% | 9,386 | -69.286% | |
| 2026-05-12 | 4.3977 | 4.3977 | 4.1700 | 4.1900 | -3.009% | 8,510 | -69.212% | |
| 2026-05-11 | 4.5500 | 4.7100 | 4.3000 | 4.3200 | -6.695% | 20,259 | -70.139% | |
| 2026-05-08 | 4.6400 | 4.7900 | 4.5200 | 4.6300 | -1.489% | 11,522 | -72.138% | |
| 2026-05-07 | 4.8034 | 4.8034 | 4.4400 | 4.7000 | -1.879% | 49,689 | -72.553% | |
| 2026-05-06 | 4.3350 | 4.9600 | 4.3001 | 4.7900 | +11.395% | 47,376 | -73.069% | |
| 2026-05-05 | 4.4412 | 4.4412 | 4.2150 | 4.3000 | -0.463% | 16,224 | -70.000% | |
| 2026-05-04 | 4.4100 | 4.5200 | 4.2400 | 4.3200 | +2.857% | 37,311 | -70.139% | |
| 2026-05-01 | 4.1500 | 4.2000 | 4.0601 | 4.2000 | 0.000% | 6,775 | -69.286% | |
| 2026-04-30 | 4.2700 | 4.2700 | 4.1300 | 4.2000 | 0.000% | 13,003 | -69.286% | |
| 2026-04-29 | 4.2400 | 4.3900 | 4.1600 | 4.2000 | -1.869% | 23,657 | -69.286% | |
| 2026-04-28 | 4.4829 | 4.5411 | 4.2800 | 4.2800 | -6.140% | 25,581 | -69.860% | |
| 2026-04-27 | 4.1600 | 4.5600 | 4.0801 | 4.5600 | +7.042% | 18,244 | -71.711% | |
| 2026-04-24 | 4.3300 | 4.3500 | 4.1601 | 4.2600 | -1.617% | 17,261 | -69.718% | |
| 2026-04-23 | 4.2600 | 4.4899 | 4.2575 | 4.3300 | +0.464% | 9,141 | -70.208% | |
| 2026-04-22 | 4.4300 | 4.6800 | 4.2500 | 4.3100 | -5.066% | 49,727 | -70.070% | |
| 2026-04-21 | 4.6500 | 4.6500 | 4.2400 | 4.5400 | -1.304% | 52,558 | -71.586% | |
| 2026-04-20 | 4.2000 | 4.7200 | 4.0400 | 4.6000 | +10.312% | 56,836 | -71.957% | |
| 2026-04-17 | 4.0300 | 4.1900 | 3.9900 | 4.1700 | +2.709% | 29,671 | -69.065% | |
| 2026-04-16 | 3.8000 | 4.1250 | 3.7500 | 4.0600 | +4.639% | 23,141 | -68.227% | |
| 2026-04-15 | 3.6900 | 3.9000 | 3.6900 | 3.8800 | +3.743% | 19,071 | -66.753% | |
| 2026-04-14 | 3.7600 | 3.8000 | 3.7300 | 3.7400 | +0.809% | 25,927 | -65.508% | |
| 2026-04-13 | 3.6638 | 3.7400 | 3.6275 | 3.7100 | +1.366% | 26,664 | -65.229% | |
| 2026-04-10 | 3.7532 | 3.7630 | 3.6500 | 3.6600 | +0.274% | 8,390 | -64.754% | |
| 2026-04-09 | 3.6708 | 3.8100 | 3.6201 | 3.6500 | -2.926% | 22,221 | -64.658% | |
| 2026-04-08 | 3.9900 | 4.0100 | 3.7400 | 3.7600 | -1.312% | 48,301 | -65.691% | |
| 2026-04-07 | 4.0300 | 4.1850 | 3.6800 | 3.8100 | -5.224% | 96,829 | -66.142% | |
| 2026-04-06 | 3.7600 | 4.3000 | 3.7500 | 4.0200 | +7.487% | 159,519 | -67.910% | |
| 2026-04-02 | 3.6100 | 3.8500 | 3.4364 | 3.7400 | -1.837% | 43,065 | -65.508% | |
| 2026-04-01 | 3.6400 | 3.8499 | 3.4100 | 3.8100 | +7.022% | 278,051 | -66.142% | |
| 2026-03-31 | 3.6600 | 3.6850 | 3.4000 | 3.5600 | +0.850% | 42,797 | -63.764% | |
| 2026-03-30 | 4.0000 | 4.0000 | 3.5000 | 3.5300 | -10.178% | 36,361 | -63.456% | |
| 2026-03-27 | 3.9000 | 4.1600 | 3.7613 | 3.9300 | +2.344% | 67,336 | -67.176% | |
| 2026-03-26 | 4.0100 | 4.0300 | 3.5650 | 3.8400 | -1.538% | 444,684 | -66.406% | |
| 2026-03-25 | 4.0050 | 4.0050 | 3.8800 | 3.9000 | +0.515% | 10,584 | -66.923% | |
| 2026-03-24 | 3.8450 | 4.0700 | 3.7800 | 3.8800 | -0.513% | 19,505 | -66.753% | |
| 2026-03-23 | 3.7100 | 3.9000 | 3.7000 | 3.9000 | +5.121% | 16,964 | -66.923% | |
| 2026-03-20 | 3.8400 | 3.9500 | 3.7100 | 3.7100 | -3.886% | 33,680 | -65.229% | |
| 2026-03-19 | 3.7750 | 3.9300 | 3.7000 | 3.8600 | -1.781% | 22,011 | -66.580% | |
| 2026-03-18 | 3.8422 | 3.9300 | 3.8100 | 3.9300 | +3.694% | 15,548 | -67.176% | |
| 2026-03-17 | 3.8350 | 3.9221 | 3.7701 | 3.7900 | -0.263% | 37,872 | -65.963% | |
| 2026-03-16 | 4.0100 | 4.0200 | 3.8000 | 3.8000 | -1.042% | 21,831 | -66.053% | |
| 2026-03-13 | 3.8100 | 3.9800 | 3.8100 | 3.8400 | +0.209% | 20,186 | -66.406% | |
| 2026-03-12 | 4.1262 | 4.2000 | 3.8100 | 3.8320 | -5.149% | 27,551 | -66.336% | |
| 2026-03-11 | 4.2400 | 4.2664 | 4.0000 | 4.0400 | -2.885% | 19,162 | -68.069% | |
| 2026-03-10 | 4.1500 | 4.2600 | 4.0600 | 4.1600 | -0.240% | 24,674 | -68.990% | |
| 2026-03-09 | 4.2000 | 4.4000 | 4.0100 | 4.1700 | -0.477% | 33,126 | -69.065% | |
| 2026-03-06 | 4.3900 | 4.5000 | 4.1900 | 4.1900 | -4.989% | 20,149 | -69.212% | |
| 2026-03-05 | 4.6200 | 4.6600 | 4.3500 | 4.4100 | -3.501% | 18,670 | -70.748% | |
| 2026-03-04 | 4.6400 | 4.6400 | 4.4000 | 4.5700 | +2.697% | 19,907 | -71.772% | |
| 2026-03-03 | 4.4300 | 4.6700 | 4.3579 | 4.4500 | -4.915% | 19,530 | -71.011% | |
| 2026-03-02 | 4.2400 | 4.7450 | 4.2400 | 4.6800 | +0.429% | 39,995 | -72.436% | |
| 2026-02-27 | 4.5400 | 4.8100 | 4.4764 | 4.6600 | +0.648% | 14,427 | -72.318% | |
| 2026-02-26 | 4.5000 | 4.8200 | 4.4900 | 4.6300 | +0.216% | 22,116 | -72.138% | |
| 2026-02-25 | 4.1200 | 4.8000 | 4.0901 | 4.6200 | +9.479% | 92,462 | -72.078% | |
| 2026-02-24 | 4.5000 | 4.5580 | 4.0000 | 4.2200 | -8.460% | 59,667 | -69.431% | |
| 2026-02-23 | 4.2000 | 4.7595 | 4.0800 | 4.6100 | +6.713% | 46,908 | -72.017% | |
| 2026-02-20 | 4.5900 | 4.7600 | 4.2200 | 4.3200 | -8.861% | 25,303 | -70.139% | |
| 2026-02-19 | 4.6100 | 4.8561 | 4.5100 | 4.7400 | -5.389% | 31,209 | -72.785% | |
| 2026-02-18 | 4.5100 | 5.0700 | 4.2600 | 5.0100 | +8.324% | 57,415 | -74.251% | |
| 2026-02-17 | 4.7500 | 4.7500 | 4.4400 | 4.6250 | -1.805% | 27,935 | -72.108% | |
| 2026-02-13 | 4.5000 | 4.7699 | 4.4500 | 4.7100 | +0.641% | 9,256 | -72.611% | |
| 2026-02-12 | 4.9600 | 4.9600 | 4.5800 | 4.6800 | -4.490% | 23,329 | -72.436% | |
| 2026-02-11 | 4.8900 | 4.9600 | 4.6201 | 4.9000 | +0.204% | 24,126 | -73.673% | |
| 2026-02-10 | 4.6800 | 5.1200 | 4.6501 | 4.8900 | +6.304% | 92,759 | -73.620% | |
| 2026-02-09 | 4.5000 | 4.7894 | 4.2300 | 4.6000 | +2.679% | 77,934 | -71.957% | |
| 2026-02-06 | 3.7000 | 4.6500 | 3.7000 | 4.4800 | +19.149% | 208,971 | -71.205% | |
| 2026-02-05 | 4.5200 | 4.5200 | 3.7000 | 3.7600 | -17.181% | 123,336 | -65.691% | |
| 2026-02-04 | 4.7600 | 4.8074 | 4.4400 | 4.5400 | -8.375% | 66,183 | -71.586% | |
| 2026-02-03 | 5.1500 | 5.2600 | 4.8700 | 4.9550 | -2.461% | 44,145 | -73.966% | |
| 2026-02-02 | 4.8300 | 5.2500 | 4.8300 | 5.0800 | +3.462% | 55,033 | -74.606% | |
| 2026-01-30 | 4.9900 | 5.0700 | 4.8500 | 4.9100 | -5.395% | 69,112 | -73.727% | |
| 2026-01-29 | 5.4300 | 5.4300 | 4.9600 | 5.1900 | -3.172% | 117,581 | -75.145% | |
| 2026-01-28 | 5.5300 | 5.5300 | 5.2220 | 5.3600 | -3.249% | 63,969 | -75.933% | |
| 2026-01-27 | 5.4800 | 5.6900 | 5.2200 | 5.5400 | +2.783% | 86,095 | -76.715% | |
| 2026-01-26 | 5.3700 | 5.5450 | 5.1601 | 5.3900 | -0.554% | 65,966 | -76.067% | |
| 2026-01-23 | 5.5000 | 5.5650 | 5.3020 | 5.4200 | -3.901% | 92,448 | -76.199% | |
| 2026-01-22 | 5.7400 | 5.8900 | 5.6000 | 5.6400 | -1.399% | 75,685 | -77.128% | |
| 2026-01-21 | 5.8000 | 5.8900 | 5.5200 | 5.7200 | -3.051% | 99,667 | -77.448% | |
| 2026-01-20 | 6.2600 | 6.3900 | 5.8100 | 5.9000 | -7.668% | 163,535 | -78.136% | |
| 2026-01-16 | 6.5900 | 6.6400 | 6.3300 | 6.3900 | -4.341% | 112,446 | -79.812% | |
| 2026-01-15 | 6.8100 | 6.8100 | 6.4900 | 6.6800 | -2.196% | 99,203 | -80.689% | |
| 2026-01-14 | 6.9100 | 7.3799 | 6.7000 | 6.8300 | -2.568% | 154,060 | -81.113% | |
| 2026-01-13 | 7.0600 | 7.1700 | 6.9000 | 7.0100 | -2.232% | 169,670 | -81.598% | |
| 2026-01-12 | 7.0600 | 7.5800 | 7.0600 | 7.1700 | +2.282% | 170,021 | -82.008% | |
| 2026-01-09 | 7.0900 | 7.8800 | 6.7120 | 7.0100 | +3.240% | 580,814 | -81.598% | |
| 2026-01-08 | 8.0300 | 8.1000 | 6.7600 | 6.7900 | -21.138% | 952,976 | -81.001% | |
| 2026-01-07 | 6.3400 | 9.4500 | 6.3301 | 8.6100 | +36.019% | 4,590,885 | -85.017% | |
| 2026-01-06 | 7.1000 | 7.2899 | 6.2000 | 6.3300 | -8.526% | 215,806 | -79.621% | |
| 2026-01-05 | 7.1500 | 7.6300 | 6.8550 | 6.9200 | -1.565% | 164,992 | -81.358% | |
| 2026-01-02 | 6.1900 | 7.2500 | 5.8201 | 7.0300 | +14.682% | 217,606 | -81.650% | |
| 2025-12-31 | 6.3700 | 6.5500 | 5.7500 | 6.1300 | -7.541% | 151,403 | -78.956% | |
| 2025-12-30 | 6.6300 | 6.7000 | 6.2901 | 6.6300 | -0.897% | 173,646 | -80.543% | |
| 2025-12-29 | 6.7900 | 7.0100 | 6.4900 | 6.6900 | -4.565% | 118,130 | -80.717% | |
| 2025-12-26 | 7.0200 | 7.3000 | 6.8000 | 7.0100 | -0.142% | 182,884 | -81.598% | |
| 2025-12-24 | 6.7450 | 7.7796 | 6.7037 | 7.0200 | +1.445% | 281,901 | -81.624% | |
| 2025-12-23 | 7.0000 | 7.3400 | 6.6600 | 6.9200 | -1.844% | 308,722 | -81.358% | |
| 2025-12-22 | 7.1500 | 8.2500 | 6.9200 | 7.0500 | -1.261% | 481,506 | -81.702% | |
| 2025-12-19 | 6.8400 | 8.0500 | 6.6100 | 7.1400 | +5.310% | 998,523 | -81.933% | |
| 2025-12-18 | 6.1700 | 8.0000 | 6.0900 | 6.7800 | +11.330% | 2,213,653 | -80.973% | |
| 2025-12-17 | 6.2600 | 8.7800 | 5.7000 | 6.0900 | -0.976% | 3,057,312 | -78.818% | |
| 2025-12-16 | 5.8700 | 6.1500 | 4.5100 | 6.1500 | +2.500% | 575,937 | -79.024% | |
| 2025-12-15 | 8.2900 | 8.4194 | 5.9050 | 6.0000 | -30.151% | 645,645 | -78.500% | |
| 2025-12-12 | 9.9100 | 10.2200 | 8.0600 | 8.5900 | -15.619% | 529,087 | -84.983% | |
| 2025-12-11 | 9.0500 | 12.7900 | 8.6700 | 10.1800 | +7.953% | 2,356,109 | -87.328% | |
| 2025-12-10 | 10.8700 | 11.8600 | 8.7100 | 9.4300 | -40.013% | 1,578,959 | -86.320% | |
| 2025-12-09 | 17.7500 | 26.5000 | 15.3001 | 15.7200 | -20.526% | 3,582,466 | -91.794% | |
| 2025-12-08 | 51.2300 | 58.0000 | 15.3600 | 19.7800 | -22.248% | 6,834,467 | -93.478% | |
| 2025-12-05 | 6.8200 | 29.3900 | 6.8200 | 25.4400 | +276.443% | 25,611,624 | -94.929% | 1-for-20 split |
| 2025-12-04 | 5.7080 | 6.8000 | 5.2300 | 6.7580 | +12.746% | 111,363 | -80.912% | |
| 2025-12-03 | 9.2000 | 9.7960 | 5.4500 | 5.9940 | -34.834% | 161,502 | -78.478% | |
| 2025-12-02 | 10.4700 | 10.5530 | 9.0000 | 9.1980 | -12.149% | 58,011 | -85.975% | |
| 2025-12-01 | 13.4540 | 13.9620 | 10.3200 | 10.4700 | -20.921% | 433,918 | -87.679% | |
| 2025-11-28 | 12.5560 | 13.2680 | 12.1040 | 13.2400 | +5.180% | 4,134 | -90.257% | |
| 2025-11-26 | 11.6100 | 12.7500 | 11.4100 | 12.5880 | +6.968% | 16,897 | -89.752% | |
| 2025-11-25 | 12.0000 | 12.0020 | 11.6240 | 11.7680 | -5.097% | 15,074 | -89.038% | |
| 2025-11-24 | 12.3400 | 12.4000 | 11.3080 | 12.4000 | -1.022% | 22,409 | -89.597% | |
| 2025-11-21 | 12.8000 | 13.3580 | 12.0080 | 12.5280 | -3.154% | 26,807 | -89.703% | |
| 2025-11-20 | 13.8520 | 14.5880 | 12.2040 | 12.9360 | -6.029% | 52,538 | -90.028% | |
| 2025-11-19 | 14.2000 | 14.7980 | 13.6020 | 13.7660 | -6.060% | 16,029 | -90.629% | |
| 2025-11-18 | 14.1520 | 14.7090 | 13.8000 | 14.6540 | +4.106% | 7,025 | -91.197% | |
| 2025-11-17 | 14.7300 | 15.2000 | 14.0020 | 14.0760 | -9.769% | 23,987 | -90.835% | |
| 2025-11-14 | 14.7800 | 17.5980 | 14.5000 | 15.6000 | +0.244% | 214,826 | -91.731% | |
| 2025-11-13 | 16.4220 | 16.6000 | 15.2200 | 15.5620 | -8.405% | 29,996 | -91.711% | |
| 2025-11-12 | 15.8060 | 17.8000 | 15.4120 | 16.9900 | +6.360% | 36,212 | -92.407% | |
| 2025-11-11 | 16.0000 | 16.5980 | 15.6600 | 15.9740 | -4.656% | 7,580 | -91.924% | |
| 2025-11-10 | 16.0320 | 16.7540 | 15.8206 | 16.7540 | +3.599% | 17,345 | -92.300% | |
| 2025-11-07 | 16.0320 | 16.1720 | 15.4080 | 16.1720 | +0.873% | 6,932 | -92.023% | |
| 2025-11-06 | 16.4000 | 16.4360 | 15.4020 | 16.0320 | -4.821% | 12,798 | -91.954% | |
| 2025-11-05 | 16.3900 | 17.2250 | 16.0580 | 16.8440 | -3.716% | 12,383 | -92.341% | |
| 2025-11-04 | 18.2000 | 18.2000 | 16.8820 | 17.4940 | -4.090% | 18,287 | -92.626% | |
| 2025-11-03 | 16.4000 | 18.6000 | 16.3100 | 18.2400 | +7.130% | 39,196 | -92.928% | |
| 2025-10-31 | 15.2080 | 17.4000 | 15.2020 | 17.0260 | +8.115% | 40,016 | -92.423% | |
| 2025-10-30 | 14.6000 | 16.1800 | 13.6320 | 15.7480 | +4.987% | 69,724 | -91.808% | |
| 2025-10-29 | 14.6200 | 15.0800 | 14.6200 | 15.0000 | +1.269% | 41,370 | -91.400% | |
| 2025-10-28 | 14.6000 | 15.6660 | 14.6000 | 14.8120 | -9.683% | 122,144 | -91.291% | |
| 2025-10-27 | 20.9000 | 23.4000 | 16.4000 | 16.4000 | +13.573% | 4,043,927 | -92.134% | |
| 2025-10-24 | 15.6560 | 16.0000 | 14.4400 | 14.4400 | -6.646% | 657,403 | -91.066% | |
| 2025-10-23 | 14.8000 | 16.5200 | 14.8000 | 15.4680 | +2.302% | 25,418 | -91.660% | |
| 2025-10-22 | 15.4800 | 16.6700 | 14.2320 | 15.1200 | -5.559% | 20,267 | -91.468% | |
| 2025-10-21 | 16.8000 | 17.3960 | 16.0100 | 16.0100 | -5.713% | 10,219 | -91.943% | |
| 2025-10-20 | 16.6000 | 17.4440 | 16.4400 | 16.9800 | +4.673% | 11,908 | -92.403% | |
| 2025-10-17 | 17.0000 | 17.5373 | 15.4900 | 16.2220 | -5.697% | 18,223 | -92.048% | |
| 2025-10-16 | 18.2400 | 18.4480 | 17.0940 | 17.2020 | -5.691% | 21,097 | -92.501% | |
| 2025-10-15 | 19.0000 | 19.4900 | 16.6000 | 18.2400 | -13.143% | 58,840 | -92.928% | |
| 2025-10-14 | 20.4000 | 21.6000 | 20.2000 | 21.0000 | -1.869% | 23,041 | -93.857% | |
| 2025-10-13 | 20.4000 | 21.8000 | 20.0000 | 21.4000 | +3.883% | 15,600 | -93.972% | |
| 2025-10-10 | 22.0000 | 22.1760 | 20.2000 | 20.6000 | -8.850% | 37,224 | -93.738% | |
| 2025-10-09 | 22.6000 | 23.0000 | 22.0000 | 22.6000 | 0.000% | 43,617 | -94.292% | |
| 2025-10-08 | 22.6000 | 22.8000 | 21.6000 | 22.6000 | +2.727% | 71,655 | -94.292% | |
| 2025-10-07 | 23.0000 | 23.2000 | 21.4000 | 22.0000 | -5.172% | 326,201 | -94.136% | |
| 2025-10-06 | 23.0000 | 23.2000 | 22.2000 | 23.2000 | +0.870% | 19,478 | -94.440% | |
| 2025-10-03 | 22.0000 | 23.2000 | 21.8000 | 23.0000 | +5.505% | 17,393 | -94.391% | |
| 2025-10-02 | 22.2000 | 22.4000 | 21.4000 | 21.8000 | -3.540% | 11,590 | -94.083% | |
| 2025-10-01 | 21.2000 | 23.0000 | 21.0000 | 22.6000 | 0.000% | 10,656 | -94.292% | |
| 2025-09-30 | 22.6000 | 23.6000 | 21.6000 | 22.6000 | -5.833% | 21,177 | -94.292% | |
| 2025-09-29 | 23.2000 | 24.6000 | 22.0120 | 24.0000 | +2.564% | 39,982 | -94.625% | |
| 2025-09-26 | 20.6000 | 24.0000 | 20.6000 | 23.4000 | +8.333% | 43,040 | -94.487% | |
| 2025-09-25 | 22.2000 | 22.4000 | 20.8000 | 21.6000 | -6.087% | 30,578 | -94.028% | |
| 2025-09-24 | 22.8000 | 23.9000 | 22.2000 | 23.0000 | +3.604% | 32,173 | -94.391% | |
| 2025-09-23 | 23.6000 | 23.6140 | 22.0000 | 22.2000 | -9.016% | 34,230 | -94.189% | |
| 2025-09-22 | 25.0000 | 25.0000 | 22.8000 | 24.4000 | +2.521% | 42,332 | -94.713% | |
| 2025-09-19 | 25.6000 | 25.6000 | 23.6000 | 23.8000 | -6.299% | 45,805 | -94.580% | |
| 2025-09-18 | 24.2000 | 28.5000 | 24.2000 | 25.4000 | +3.252% | 161,017 | -94.921% | |
| 2025-09-17 | 23.0000 | 25.8000 | 23.0000 | 24.6000 | +2.500% | 41,060 | -94.756% | |
| 2025-09-16 | 22.4000 | 24.6000 | 21.0000 | 24.0000 | +6.195% | 57,852 | -94.625% | |
| 2025-09-15 | 23.2000 | 23.8000 | 21.7000 | 22.6000 | -4.237% | 60,131 | -94.292% | |
| 2025-09-12 | 23.6000 | 25.0000 | 22.6000 | 23.6000 | -7.087% | 125,511 | -94.534% | |
| 2025-09-11 | 29.0000 | 35.6000 | 25.4000 | 25.4000 | +42.377% | 4,048,557 | -94.921% | |
| 2025-09-10 | 16.6000 | 18.8580 | 16.6000 | 17.8400 | +5.875% | 948,954 | -92.769% | |
| 2025-09-09 | 15.0100 | 18.3940 | 14.9240 | 16.8500 | +13.285% | 66,880 | -92.344% | |
| 2025-09-08 | 17.0000 | 17.1300 | 14.0000 | 14.8740 | -12.639% | 35,651 | -91.327% | |
| 2025-09-05 | 16.4840 | 17.5000 | 16.4120 | 17.0260 | +1.345% | 10,145 | -92.423% | |
| 2025-09-04 | 18.5900 | 18.7640 | 16.2020 | 16.8000 | -9.716% | 30,356 | -92.321% | |
| 2025-09-03 | 17.9620 | 19.5320 | 17.9620 | 18.6080 | +0.043% | 13,561 | -93.067% | |
| 2025-09-02 | 19.5040 | 20.4000 | 17.6000 | 18.6000 | -13.889% | 53,169 | -93.065% | |
| 2025-08-29 | 25.0000 | 25.0000 | 20.8380 | 21.6000 | -11.475% | 71,476 | -94.028% | |
| 2025-08-28 | 26.2000 | 26.2000 | 24.2000 | 24.4000 | -3.175% | 33,047 | -94.713% | |
| 2025-08-27 | 26.8000 | 28.0000 | 25.0000 | 25.2000 | -6.667% | 38,048 | -94.881% | |
| 2025-08-26 | 27.4000 | 28.0000 | 26.4000 | 27.0000 | -2.174% | 30,346 | -95.222% | |
| 2025-08-25 | 24.4000 | 28.2860 | 24.4000 | 27.6000 | +14.050% | 61,532 | -95.326% | |
| 2025-08-22 | 26.2000 | 26.4000 | 23.6000 | 24.2000 | -4.724% | 70,538 | -94.669% | |
| 2025-08-21 | 25.4000 | 32.2000 | 22.7000 | 25.4000 | -0.781% | 189,136 | -94.921% | |
| 2025-08-20 | 27.8000 | 28.0000 | 23.2000 | 25.6000 | -5.185% | 59,411 | -94.961% | |
| 2025-08-19 | 29.0000 | 29.6000 | 26.2000 | 27.0000 | -10.000% | 167,899 | -95.222% | |
| 2025-08-18 | 25.8000 | 30.4000 | 25.0000 | 30.0000 | +18.110% | 97,733 | -95.700% | |
| 2025-08-15 | 24.0000 | 25.7980 | 22.6000 | 25.4000 | +8.547% | 38,260 | -94.921% | |
| 2025-08-14 | 23.6000 | 25.0000 | 22.8000 | 23.4000 | -3.306% | 33,896 | -94.487% | |
| 2025-08-13 | 23.0000 | 24.2000 | 22.6000 | 24.2000 | +6.140% | 40,334 | -94.669% | |
| 2025-08-12 | 24.6000 | 24.6000 | 21.6000 | 22.8000 | -3.390% | 35,106 | -94.342% | |
| 2025-08-11 | 21.2000 | 26.4000 | 20.8269 | 23.6000 | +14.563% | 106,431 | -94.534% | |
| 2025-08-08 | 19.7760 | 20.8000 | 19.5000 | 20.6000 | +3.217% | 5,169 | -93.738% | |
| 2025-08-07 | 20.4000 | 20.6000 | 19.4000 | 19.9580 | -1.198% | 4,956 | -93.536% | |
| 2025-08-06 | 20.0000 | 20.2000 | 19.4500 | 20.2000 | 0.000% | 4,538 | -93.614% | |
| 2025-08-05 | 19.8000 | 20.4000 | 19.3800 | 20.2000 | +2.684% | 6,771 | -93.614% | |
| 2025-08-04 | 18.6000 | 20.4000 | 17.8020 | 19.6720 | +5.356% | 12,494 | -93.442% | |
| 2025-08-01 | 19.4360 | 19.7440 | 17.6000 | 18.6720 | -4.403% | 17,287 | -93.091% | |
| 2025-07-31 | 20.2000 | 20.8000 | 19.4000 | 19.5320 | -2.340% | 9,563 | -93.395% | |
| 2025-07-30 | 20.6000 | 20.9260 | 19.4000 | 20.0000 | -3.846% | 17,519 | -93.550% | |
| 2025-07-29 | 23.6000 | 23.6000 | 20.6000 | 20.8000 | -6.306% | 27,386 | -93.798% | |
| 2025-07-28 | 25.8000 | 26.1840 | 22.0000 | 22.2000 | -13.953% | 32,000 | -94.189% | |
| 2025-07-25 | 22.2000 | 26.8000 | 22.0000 | 25.8000 | +18.349% | 72,314 | -95.000% | |
| 2025-07-24 | 22.6000 | 22.7980 | 20.9000 | 21.8000 | 0.000% | 62,951 | -94.083% | |
| 2025-07-23 | 21.4000 | 22.2000 | 21.2000 | 21.8000 | +1.869% | 8,693 | -94.083% | |
| 2025-07-22 | 22.0000 | 22.0000 | 21.2000 | 21.4000 | -1.835% | 5,941 | -93.972% | |
| 2025-07-21 | 22.0000 | 22.7960 | 21.7000 | 21.8000 | -2.679% | 8,533 | -94.083% | |
| 2025-07-18 | 22.0000 | 22.6000 | 21.2000 | 22.4000 | +1.818% | 9,778 | -94.241% | |
| 2025-07-17 | 22.2000 | 22.6000 | 21.6000 | 22.0000 | -3.509% | 9,609 | -94.136% | |
| 2025-07-16 | 21.4000 | 23.0000 | 21.4000 | 22.8000 | +6.542% | 6,281 | -94.342% | |
| 2025-07-15 | 22.0000 | 22.2000 | 21.4000 | 21.4000 | -4.464% | 8,020 | -93.972% | |
| 2025-07-14 | 22.0000 | 22.8020 | 21.6000 | 22.4000 | +2.752% | 14,313 | -94.241% | |
| 2025-07-11 | 21.8000 | 23.2000 | 20.6000 | 21.8000 | 0.000% | 77,023 | -94.083% | |
| 2025-07-10 | 22.8000 | 22.8000 | 21.2000 | 21.8000 | -2.679% | 9,616 | -94.083% | |
| 2025-07-09 | 23.4000 | 24.0000 | 22.0000 | 22.4000 | -4.274% | 8,985 | -94.241% | |
| 2025-07-08 | 24.2000 | 25.0360 | 23.0000 | 23.4000 | -0.847% | 7,630 | -94.487% | |
| 2025-07-07 | 24.8000 | 25.4000 | 23.0000 | 23.6000 | -4.839% | 12,462 | -94.534% | |
| 2025-07-03 | 23.8000 | 27.0000 | 23.8000 | 24.8000 | +0.813% | 11,795 | -94.798% | |
| 2025-07-02 | 22.0000 | 25.2000 | 21.7900 | 24.6000 | +11.818% | 17,740 | -94.756% | |
| 2025-07-01 | 22.2000 | 22.6020 | 21.4000 | 22.0000 | 0.000% | 10,998 | -94.136% | |
| 2025-06-30 | 21.0000 | 22.2000 | 21.0000 | 22.0000 | +4.762% | 8,406 | -94.136% | |
| 2025-06-27 | 21.2000 | 21.5680 | 20.4040 | 21.0000 | -0.943% | 4,813 | -93.857% | |
| 2025-06-26 | 21.4000 | 21.4000 | 20.4000 | 21.2000 | -0.935% | 4,599 | -93.915% | |
| 2025-06-25 | 22.0000 | 22.0000 | 20.8000 | 21.4000 | -0.926% | 6,009 | -93.972% | |
| 2025-06-24 | 20.2000 | 22.1940 | 20.2000 | 21.6000 | +5.882% | 11,006 | -94.028% | |
| 2025-06-23 | 21.6000 | 21.6000 | 20.2000 | 20.4000 | -4.673% | 7,513 | -93.676% | |
| 2025-06-20 | 22.2000 | 22.4000 | 21.4000 | 21.4000 | -3.604% | 5,810 | -93.972% | |
| 2025-06-18 | 22.4000 | 23.1240 | 22.2000 | 22.2000 | -2.632% | 5,159 | -94.189% | |
| 2025-06-17 | 24.6000 | 25.3980 | 22.2000 | 22.8000 | -9.524% | 13,640 | -94.342% | |
| 2025-06-16 | 25.6000 | 26.0000 | 24.6000 | 25.2000 | -0.787% | 12,078 | -94.881% | |
| 2025-06-13 | 26.4000 | 26.6320 | 25.4000 | 25.4000 | -5.926% | 5,991 | -94.921% | |
| 2025-06-12 | 26.2000 | 27.2000 | 25.2000 | 27.0000 | +3.846% | 7,962 | -95.222% | |
| 2025-06-11 | 25.0000 | 26.7960 | 24.6000 | 26.0000 | +0.775% | 15,256 | -95.038% | |
| 2025-06-10 | 30.8000 | 30.8000 | 24.4000 | 25.8000 | -16.774% | 54,426 | -95.000% | |
| 2025-06-09 | 32.4000 | 32.6260 | 30.6000 | 31.0000 | -4.321% | 35,245 | -95.839% | |
| 2025-06-06 | 33.2000 | 36.3960 | 31.6000 | 32.4000 | 0.000% | 53,226 | -96.019% | |
| 2025-06-05 | 36.0000 | 37.0000 | 31.6000 | 32.4000 | +9.459% | 1,388,441 | -96.019% | |
| 2025-06-04 | 39.8000 | 41.2000 | 29.4000 | 29.6000 | +0.680% | 1,204,100 | -95.642% | |
| 2025-06-03 | 28.0000 | 30.7980 | 27.6100 | 29.4000 | +4.255% | 16,895 | -95.612% | |
| 2025-06-02 | 29.0000 | 29.5000 | 27.6000 | 28.2000 | -3.425% | 7,985 | -95.426% | |
| 2025-05-30 | 27.8000 | 30.0000 | 27.8000 | 29.2000 | +4.286% | 10,400 | -95.582% | |
| 2025-05-29 | 29.8000 | 29.8020 | 27.6000 | 28.0000 | -6.667% | 8,465 | -95.393% | |
| 2025-05-28 | 28.0000 | 30.8000 | 27.2000 | 30.0000 | +7.143% | 64,217 | -95.700% | |
| 2025-05-27 | 27.2000 | 28.4000 | 26.5000 | 28.0000 | +4.478% | 9,786 | -95.393% | |
| 2025-05-23 | 27.2000 | 28.1000 | 25.2000 | 26.8000 | -3.597% | 12,362 | -95.187% | |
| 2025-05-22 | 30.0000 | 30.5000 | 27.5000 | 27.8000 | -7.947% | 17,833 | -95.360% | |
| 2025-05-21 | 30.4000 | 32.6000 | 30.0000 | 30.2000 | -5.625% | 25,728 | -95.728% | |
| 2025-05-20 | 35.0000 | 36.6000 | 30.8000 | 32.0000 | -11.111% | 30,465 | -95.969% | |
| 2025-05-19 | 40.0000 | 40.0320 | 36.0000 | 36.0000 | -14.286% | 27,589 | -96.417% | |
| 2025-05-16 | 45.4000 | 50.0000 | 39.0000 | 42.0000 | +15.385% | 1,115,223 | -96.929% | |
| 2025-05-15 | 37.6000 | 38.4000 | 36.0000 | 36.4000 | -6.667% | 31,975 | -96.456% | |
| 2025-05-14 | 36.0000 | 39.6000 | 36.0000 | 39.0000 | +3.723% | 5,728 | -96.692% | |
| 2025-05-13 | 37.6000 | 39.6000 | 37.0040 | 37.6000 | -2.591% | 4,262 | -96.569% | |
| 2025-05-12 | 34.6000 | 39.6000 | 34.2000 | 38.6000 | +13.529% | 16,047 | -96.658% | |
| 2025-05-09 | 32.8000 | 34.2000 | 32.4000 | 34.0000 | +2.410% | 4,929 | -96.206% | |
| 2025-05-08 | 33.0000 | 34.4000 | 32.7000 | 33.2000 | +0.606% | 8,601 | -96.114% | |
| 2025-05-07 | 37.4000 | 37.4000 | 32.8000 | 33.0000 | -9.341% | 9,524 | -96.091% | |
| 2025-05-06 | 39.6000 | 40.0000 | 35.9000 | 36.4000 | -7.614% | 8,113 | -96.456% | |
| 2025-05-05 | 40.0000 | 41.0000 | 38.4000 | 39.4000 | -3.902% | 4,888 | -96.726% | |
| 2025-05-02 | 42.4000 | 42.9000 | 40.2000 | 41.0000 | -4.651% | 7,640 | -96.854% | |
| 2025-05-01 | 43.2000 | 44.4000 | 42.0000 | 43.0000 | -1.376% | 5,327 | -97.000% | |
| 2025-04-30 | 43.4000 | 44.9820 | 43.2000 | 43.6000 | -0.457% | 7,172 | -97.041% | |
| 2025-04-29 | 45.2000 | 46.0000 | 43.2000 | 43.8000 | -3.947% | 5,845 | -97.055% | |
| 2025-04-28 | 46.6000 | 48.8000 | 44.4000 | 45.6000 | -7.317% | 9,350 | -97.171% | |
| 2025-04-25 | 48.0000 | 55.4000 | 47.6520 | 49.2000 | +1.653% | 17,679 | -97.378% | |
| 2025-04-24 | 48.2000 | 49.6000 | 46.8000 | 48.4000 | -1.626% | 10,747 | -97.335% | |
| 2025-04-23 | 45.2000 | 52.2000 | 45.2000 | 49.2000 | +4.681% | 18,700 | -97.378% | |
| 2025-04-22 | 43.4000 | 49.2000 | 43.0000 | 47.0000 | +0.858% | 28,985 | -97.255% | |
| 2025-04-21 | 56.0000 | 57.4000 | 39.2000 | 46.6000 | -17.668% | 137,335 | -97.232% | |
| 2025-04-17 | 80.0000 | 88.8000 | 55.8000 | 56.6000 | -25.722% | 935,264 | -97.721% | |
| 2025-04-16 | 74.0000 | 88.0000 | 63.2000 | 76.2000 | +83.173% | 5,035,645 | -98.307% | |
| 2025-04-15 | 42.0000 | 46.4000 | 38.6000 | 41.6000 | -1.422% | 101,975 | -96.899% | |
| 2025-04-14 | 38.8000 | 46.6000 | 38.2000 | 42.2000 | 0.000% | 12,324 | -96.943% |