TESS
Tessco Technologies Inc
stockNASDAQ
InactiveJul 14, 2023
8.99USD+0.111%(+0.01)5,525
TESS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-07-14 | 8.9900 | 9.0000 | 8.9900 | 8.9900 | +0.111% | 5,525 | 0.000% |
| 2023-07-13 | 8.9700 | 9.0000 | 8.9700 | 8.9800 | 0.000% | 23,225 | +0.111% |
| 2023-07-12 | 8.9900 | 8.9901 | 8.9700 | 8.9800 | +0.223% | 25,100 | +0.111% |
| 2023-07-11 | 8.9500 | 8.9800 | 8.9500 | 8.9600 | +0.112% | 12,127 | +0.335% |
| 2023-07-10 | 8.9600 | 8.9600 | 8.9400 | 8.9500 | 0.000% | 41,470 | +0.447% |
| 2023-07-07 | 8.9600 | 8.9600 | 8.9300 | 8.9500 | +0.112% | 17,445 | +0.447% |
| 2023-07-06 | 8.9550 | 8.9550 | 8.9400 | 8.9400 | -0.223% | 39,930 | +0.559% |
| 2023-07-05 | 8.9500 | 8.9700 | 8.9500 | 8.9600 | 0.000% | 27,356 | +0.335% |
| 2023-07-03 | 8.9600 | 8.9700 | 8.9500 | 8.9600 | +0.112% | 8,556 | +0.335% |
| 2023-06-30 | 8.9600 | 8.9700 | 8.9450 | 8.9500 | 0.000% | 9,750 | +0.447% |
| 2023-06-29 | 8.9300 | 8.9600 | 8.9300 | 8.9500 | +0.224% | 23,886 | +0.447% |
| 2023-06-28 | 8.9500 | 8.9501 | 8.9300 | 8.9300 | -0.112% | 32,121 | +0.672% |
| 2023-06-27 | 8.9300 | 8.9500 | 8.9300 | 8.9400 | 0.000% | 34,781 | +0.559% |
| 2023-06-26 | 8.9400 | 8.9500 | 8.9300 | 8.9400 | 0.000% | 79,609 | +0.559% |
| 2023-06-23 | 8.9400 | 8.9500 | 8.9300 | 8.9400 | -0.112% | 49,273 | +0.559% |
| 2023-06-22 | 8.9300 | 8.9500 | 8.9300 | 8.9500 | +0.224% | 136,345 | +0.447% |
| 2023-06-21 | 8.9300 | 8.9500 | 8.9300 | 8.9300 | 0.000% | 6,678 | +0.672% |
| 2023-06-20 | 8.9600 | 8.9600 | 8.9250 | 8.9300 | -0.223% | 32,936 | +0.672% |
| 2023-06-16 | 8.9500 | 8.9500 | 8.9200 | 8.9500 | +0.112% | 126,514 | +0.447% |
| 2023-06-15 | 8.9250 | 8.9500 | 8.9250 | 8.9400 | +0.224% | 25,825 | +0.559% |
| 2023-06-14 | 8.9100 | 8.9400 | 8.9100 | 8.9200 | 0.000% | 65,121 | +0.785% |
| 2023-06-13 | 8.9150 | 8.9300 | 8.9150 | 8.9200 | 0.000% | 46,845 | +0.785% |
| 2023-06-12 | 8.9200 | 8.9300 | 8.9000 | 8.9200 | 0.000% | 69,462 | +0.785% |
| 2023-06-09 | 8.9000 | 8.9300 | 8.9000 | 8.9200 | +0.564% | 35,279 | +0.785% |
| 2023-06-08 | 8.8700 | 8.9000 | 8.8700 | 8.8700 | 0.000% | 19,832 | +1.353% |
| 2023-06-07 | 8.9300 | 8.9300 | 8.8600 | 8.8700 | 0.000% | 21,239 | +1.353% |
| 2023-06-06 | 8.8400 | 8.8800 | 8.8400 | 8.8700 | +0.169% | 15,848 | +1.353% |
| 2023-06-05 | 8.8500 | 8.8600 | 8.8203 | 8.8550 | -0.056% | 75,683 | +1.525% |
| 2023-06-02 | 8.9300 | 8.9300 | 8.8274 | 8.8600 | -0.225% | 106,628 | +1.467% |
| 2023-06-01 | 8.8500 | 8.9500 | 8.8500 | 8.8800 | +0.113% | 72,981 | +1.239% |
| 2023-05-31 | 8.7900 | 8.8800 | 8.7900 | 8.8700 | +0.226% | 109,961 | +1.353% |
| 2023-05-30 | 8.8200 | 8.8800 | 8.8200 | 8.8500 | +0.227% | 90,422 | +1.582% |
| 2023-05-26 | 8.8400 | 8.8504 | 8.8200 | 8.8300 | -0.113% | 47,803 | +1.812% |
| 2023-05-25 | 8.8400 | 8.9100 | 8.8100 | 8.8400 | +0.569% | 152,343 | +1.697% |
| 2023-05-24 | 8.7700 | 8.7900 | 8.7600 | 8.7900 | +0.803% | 55,611 | +2.275% |
| 2023-05-23 | 8.6900 | 8.7200 | 8.6900 | 8.7200 | +0.230% | 51,384 | +3.096% |
| 2023-05-22 | 8.7100 | 8.7100 | 8.7000 | 8.7000 | -0.115% | 23,065 | +3.333% |
| 2023-05-19 | 8.7300 | 8.7700 | 8.7000 | 8.7100 | -0.229% | 29,027 | +3.215% |
| 2023-05-18 | 8.7000 | 8.7500 | 8.7000 | 8.7300 | -0.114% | 100,874 | +2.978% |
| 2023-05-17 | 8.7700 | 8.7700 | 8.7300 | 8.7400 | 0.000% | 2,982 | +2.860% |
| 2023-05-16 | 8.7500 | 8.7500 | 8.7400 | 8.7400 | -0.114% | 47,755 | +2.860% |
| 2023-05-15 | 8.7400 | 8.7800 | 8.7400 | 8.7500 | +0.114% | 35,803 | +2.743% |
| 2023-05-12 | 8.7700 | 8.7700 | 8.7300 | 8.7400 | 0.000% | 10,222 | +2.860% |
| 2023-05-11 | 8.7600 | 8.7664 | 8.6800 | 8.7400 | -0.228% | 8,008 | +2.860% |
| 2023-05-10 | 8.7600 | 8.7700 | 8.7600 | 8.7600 | -0.114% | 32,591 | +2.626% |
| 2023-05-09 | 8.7600 | 8.7700 | 8.7600 | 8.7700 | +0.114% | 32,583 | +2.509% |
| 2023-05-08 | 8.7700 | 8.7700 | 8.7600 | 8.7600 | -0.114% | 13,411 | +2.626% |
| 2023-05-05 | 8.7600 | 8.7700 | 8.7600 | 8.7700 | 0.000% | 4,639 | +2.509% |
| 2023-05-04 | 8.7700 | 8.7700 | 8.7600 | 8.7700 | +0.114% | 3,964 | +2.509% |
| 2023-05-03 | 8.7700 | 8.7700 | 8.7600 | 8.7600 | -0.114% | 12,714 | +2.626% |
| 2023-05-02 | 8.7700 | 8.7750 | 8.7600 | 8.7700 | -0.114% | 78,803 | +2.509% |
| 2023-05-01 | 8.7800 | 8.7900 | 8.7600 | 8.7800 | 0.000% | 113,612 | +2.392% |
| 2023-04-28 | 8.7600 | 8.7800 | 8.7600 | 8.7800 | +0.228% | 69,722 | +2.392% |
| 2023-04-27 | 8.7600 | 8.7700 | 8.7600 | 8.7600 | 0.000% | 139,598 | +2.626% |
| 2023-04-26 | 8.7600 | 8.7700 | 8.7600 | 8.7600 | 0.000% | 72,082 | +2.626% |
| 2023-04-25 | 8.7600 | 8.7700 | 8.7600 | 8.7600 | 0.000% | 82,510 | +2.626% |
| 2023-04-24 | 8.7700 | 8.7800 | 8.7600 | 8.7600 | -0.228% | 80,152 | +2.626% |
| 2023-04-21 | 8.7700 | 8.7800 | 8.7600 | 8.7800 | +0.114% | 62,928 | +2.392% |
| 2023-04-20 | 8.7700 | 8.7700 | 8.7600 | 8.7700 | +0.114% | 37,399 | +2.509% |
| 2023-04-19 | 8.7700 | 8.7750 | 8.7600 | 8.7600 | -0.114% | 118,255 | +2.626% |
| 2023-04-18 | 8.7700 | 8.7800 | 8.7600 | 8.7700 | 0.000% | 189,302 | +2.509% |
| 2023-04-17 | 8.7600 | 8.7700 | 8.7600 | 8.7700 | +0.057% | 96,693 | +2.509% |
| 2023-04-14 | 8.7600 | 8.7700 | 8.7600 | 8.7650 | -0.057% | 29,747 | +2.567% |
| 2023-04-13 | 8.7800 | 8.7900 | 8.7600 | 8.7700 | -0.228% | 487,184 | +2.509% |
| 2023-04-12 | 8.7700 | 8.7900 | 8.7700 | 8.7900 | +87.021% | 834,942 | +2.275% |
| 2023-04-11 | 4.6400 | 4.8000 | 4.5500 | 4.7000 | +2.174% | 9,907 | +91.277% |
| 2023-04-10 | 4.5800 | 4.7100 | 4.4700 | 4.6000 | -2.954% | 10,254 | +95.435% |
| 2023-04-06 | 4.4744 | 4.7400 | 4.4744 | 4.7400 | +1.499% | 1,544 | +89.662% |
| 2023-04-05 | 4.5600 | 4.7200 | 4.4600 | 4.6700 | +0.430% | 3,828 | +92.505% |
| 2023-04-04 | 4.4800 | 4.7700 | 4.4800 | 4.6500 | -2.105% | 6,903 | +93.333% |
| 2023-04-03 | 4.7900 | 4.7900 | 4.3800 | 4.7500 | -1.042% | 4,682 | +89.263% |
| 2023-03-31 | 4.7800 | 4.8000 | 4.5900 | 4.8000 | +0.840% | 7,335 | +87.292% |
| 2023-03-30 | 4.6500 | 4.7700 | 4.6400 | 4.7600 | +4.846% | 20,000 | +88.866% |
| 2023-03-29 | 4.5600 | 4.7700 | 4.5400 | 4.5400 | -0.439% | 15,501 | +98.018% |
| 2023-03-28 | 4.4700 | 4.5800 | 4.4550 | 4.5600 | +0.220% | 7,670 | +97.149% |
| 2023-03-27 | 4.4161 | 4.5500 | 4.4161 | 4.5500 | +1.562% | 8,139 | +97.582% |
| 2023-03-24 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | +1.129% | 3,505 | +100.670% |
| 2023-03-23 | 4.4200 | 4.5400 | 4.4200 | 4.4300 | -2.423% | 2,877 | +102.935% |
| 2023-03-22 | 4.5400 | 4.5400 | 4.4200 | 4.5400 | +1.339% | 1,818 | +98.018% |
| 2023-03-21 | 4.5000 | 4.5400 | 4.4600 | 4.4800 | +0.224% | 2,099 | +100.670% |
| 2023-03-20 | 4.4900 | 4.4900 | 4.4700 | 4.4700 | -0.445% | 1,913 | +101.119% |
| 2023-03-17 | 4.3000 | 4.5300 | 4.2800 | 4.4900 | 0.000% | 35,299 | +100.223% |
| 2023-03-16 | 4.3300 | 4.6000 | 4.3100 | 4.4900 | +1.584% | 25,015 | +100.223% |
| 2023-03-15 | 4.5000 | 4.6600 | 4.4200 | 4.4200 | -2.643% | 2,468 | +103.394% |
| 2023-03-14 | 4.5300 | 4.6900 | 4.5300 | 4.5400 | +0.221% | 8,041 | +98.018% |
| 2023-03-13 | 4.6700 | 4.8700 | 4.5300 | 4.5300 | -3.215% | 19,765 | +98.455% |
| 2023-03-10 | 4.7200 | 4.7800 | 4.6805 | 4.6805 | -2.286% | 1,935 | +92.073% |
| 2023-03-09 | 4.7700 | 4.7900 | 4.7200 | 4.7900 | -0.416% | 3,771 | +87.683% |
| 2023-03-08 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | +1.477% | 1,136 | +86.902% |
| 2023-03-07 | 4.7200 | 4.7991 | 4.7200 | 4.7400 | +0.424% | 2,357 | +89.662% |
| 2023-03-06 | 4.7200 | 4.7899 | 4.7200 | 4.7200 | -1.667% | 1,396 | +90.466% |
| 2023-03-03 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.266% | 700 | +87.292% |
| 2023-03-02 | 4.6800 | 4.9000 | 4.6400 | 4.7400 | -0.420% | 5,010 | +89.662% |
| 2023-03-01 | 4.6900 | 4.7600 | 4.6900 | 4.7600 | +0.621% | 1,962 | +88.866% |
| 2023-02-28 | 4.8700 | 4.8700 | 4.7200 | 4.7306 | -1.240% | 2,513 | +90.039% |
| 2023-02-27 | 4.7100 | 4.7900 | 4.6300 | 4.7900 | +1.483% | 18,539 | +87.683% |
| 2023-02-24 | 4.7800 | 4.7800 | 4.7100 | 4.7200 | -1.255% | 5,630 | +90.466% |
| 2023-02-23 | 4.8100 | 4.8100 | 4.7200 | 4.7800 | -0.417% | 3,051 | +88.075% |
| 2023-02-22 | 4.7500 | 4.8250 | 4.7300 | 4.8000 | +1.911% | 10,889 | +87.292% |
| 2023-02-21 | 4.7400 | 4.7550 | 4.7100 | 4.7100 | -1.670% | 8,299 | +90.870% |
| 2023-02-17 | 4.7500 | 4.7900 | 4.7100 | 4.7900 | +0.842% | 16,134 | +87.683% |
| 2023-02-16 | 4.7900 | 4.7900 | 4.7500 | 4.7500 | -0.210% | 7,915 | +89.263% |
| 2023-02-15 | 4.9300 | 4.9300 | 4.7500 | 4.7600 | -3.448% | 6,825 | +88.866% |
| 2023-02-14 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -1.400% | 643 | +82.353% |
| 2023-02-13 | 4.9600 | 5.0000 | 4.9403 | 5.0000 | +1.833% | 3,344 | +79.800% |
| 2023-02-10 | 4.9100 | 5.0000 | 4.8400 | 4.9100 | -1.603% | 2,171 | +83.096% |
| 2023-02-09 | 4.9999 | 4.9999 | 4.9900 | 4.9900 | +0.808% | 1,554 | +80.160% |
| 2023-02-08 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +1.852% | 3,116 | +81.616% |
| 2023-02-07 | 4.7998 | 4.8700 | 4.7998 | 4.8600 | +1.887% | 3,271 | +84.979% |
| 2023-02-06 | 4.9300 | 4.9500 | 4.7300 | 4.7700 | -5.357% | 7,593 | +88.470% |
| 2023-02-03 | 5.0500 | 5.0500 | 5.0300 | 5.0400 | 0.000% | 1,767 | +78.373% |
| 2023-02-02 | 4.9007 | 5.0400 | 4.9007 | 5.0400 | +3.067% | 4,302 | +78.373% |
| 2023-02-01 | 4.9900 | 4.9900 | 4.8600 | 4.8900 | +0.825% | 14,058 | +83.845% |
| 2023-01-31 | 4.8518 | 4.9100 | 4.8500 | 4.8500 | +0.622% | 11,852 | +85.361% |
| 2023-01-30 | 4.7100 | 4.9000 | 4.7100 | 4.8200 | +0.626% | 15,689 | +86.515% |
| 2023-01-27 | 4.6800 | 4.9300 | 4.6800 | 4.7900 | -2.245% | 25,658 | +87.683% |
| 2023-01-26 | 4.9500 | 5.0000 | 4.8200 | 4.9000 | 0.000% | 31,830 | +83.469% |
| 2023-01-25 | 4.9000 | 4.9400 | 4.6733 | 4.9000 | +0.204% | 14,494 | +83.469% |
| 2023-01-24 | 4.9400 | 4.9400 | 4.8400 | 4.8900 | -1.012% | 4,103 | +83.845% |
| 2023-01-23 | 4.9550 | 4.9724 | 4.9400 | 4.9400 | -1.198% | 6,424 | +81.984% |
| 2023-01-20 | 4.9795 | 4.9999 | 4.8147 | 4.9999 | -0.002% | 3,036 | +79.804% |
| 2023-01-19 | 4.9223 | 5.0000 | 4.9100 | 5.0000 | +1.833% | 7,867 | +79.800% |
| 2023-01-18 | 4.9500 | 4.9500 | 4.7400 | 4.9100 | -1.406% | 18,165 | +83.096% |
| 2023-01-17 | 5.1000 | 5.1000 | 4.9500 | 4.9800 | -1.969% | 4,210 | +80.522% |
| 2023-01-13 | 5.0400 | 5.0900 | 5.0000 | 5.0800 | +1.600% | 38,172 | +76.969% |
| 2023-01-12 | 5.0300 | 5.0400 | 4.9600 | 5.0000 | -0.733% | 11,009 | +79.800% |
| 2023-01-11 | 4.9900 | 5.0400 | 4.9900 | 5.0369 | +1.550% | 2,293 | +78.483% |
| 2023-01-10 | 4.9831 | 5.0200 | 4.9400 | 4.9600 | -2.170% | 5,915 | +81.250% |
| 2023-01-09 | 5.0111 | 5.0900 | 4.9550 | 5.0700 | +2.944% | 10,109 | +77.318% |
| 2023-01-06 | 5.0000 | 5.0400 | 4.8800 | 4.9250 | -1.500% | 6,453 | +82.538% |
| 2023-01-05 | 5.0000 | 5.0685 | 4.9700 | 5.0000 | -1.768% | 6,071 | +79.800% |
| 2023-01-04 | 5.0600 | 5.0900 | 5.0300 | 5.0900 | +1.394% | 6,423 | +76.621% |
| 2023-01-03 | 5.0100 | 5.0800 | 4.9100 | 5.0200 | +2.449% | 7,185 | +79.084% |
| 2022-12-30 | 4.5400 | 4.9980 | 4.5400 | 4.9000 | +3.158% | 49,812 | +83.469% |
| 2022-12-29 | 4.6600 | 4.8756 | 4.6600 | 4.7500 | +1.279% | 33,075 | +89.263% |
| 2022-12-28 | 4.7400 | 4.7400 | 4.6400 | 4.6900 | -2.513% | 9,118 | +91.684% |
| 2022-12-27 | 4.8469 | 4.8469 | 4.8100 | 4.8109 | -1.517% | 1,476 | +86.867% |
| 2022-12-23 | 4.6900 | 4.9100 | 4.6700 | 4.8850 | +2.197% | 12,229 | +84.033% |
| 2022-12-22 | 4.7600 | 4.7867 | 4.7600 | 4.7800 | +0.420% | 2,364 | +88.075% |
| 2022-12-21 | 4.7500 | 4.9261 | 4.7500 | 4.7600 | +1.277% | 10,361 | +88.866% |
| 2022-12-20 | 4.6000 | 4.7500 | 4.6000 | 4.7000 | +1.304% | 6,877 | +91.277% |
| 2022-12-19 | 4.8000 | 4.8000 | 4.6100 | 4.6395 | -2.326% | 3,543 | +93.771% |
| 2022-12-16 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | -2.263% | 3,364 | +89.263% |
| 2022-12-15 | 4.9800 | 4.9921 | 4.8600 | 4.8600 | -1.818% | 4,073 | +84.979% |
| 2022-12-14 | 4.9000 | 4.9900 | 4.9000 | 4.9500 | +1.020% | 14,570 | +81.616% |
| 2022-12-13 | 4.9700 | 5.0300 | 4.9000 | 4.9000 | -1.210% | 9,921 | +83.469% |
| 2022-12-12 | 4.9000 | 5.1900 | 4.9000 | 4.9600 | +2.058% | 5,363 | +81.250% |
| 2022-12-09 | 4.8600 | 4.9550 | 4.8600 | 4.8600 | -1.220% | 74,098 | +84.979% |
| 2022-12-08 | 4.8100 | 4.9768 | 4.7896 | 4.9200 | +0.408% | 10,068 | +82.724% |
| 2022-12-07 | 4.8000 | 5.0999 | 4.7000 | 4.9000 | +2.083% | 81,896 | +83.469% |
| 2022-12-06 | 5.0400 | 5.1700 | 4.8000 | 4.8000 | -6.067% | 8,162 | +87.292% |
| 2022-12-05 | 5.1399 | 5.2600 | 5.1000 | 5.1100 | 0.000% | 25,638 | +75.930% |
| 2022-12-02 | 5.1500 | 5.1500 | 5.0600 | 5.1100 | +0.988% | 48,585 | +75.930% |
| 2022-12-01 | 4.9500 | 5.1244 | 4.9350 | 5.0600 | +2.222% | 56,053 | +77.668% |
| 2022-11-30 | 4.9100 | 4.9500 | 4.9100 | 4.9500 | +1.020% | 10,032 | +81.616% |
| 2022-11-29 | 4.8900 | 4.9402 | 4.8900 | 4.9000 | +0.410% | 8,523 | +83.469% |
| 2022-11-28 | 4.8800 | 4.9200 | 4.8600 | 4.8800 | +1.667% | 4,592 | +84.221% |
| 2022-11-25 | 4.8450 | 4.8450 | 4.8000 | 4.8000 | -1.031% | 1,324 | +87.292% |
| 2022-11-23 | 4.8500 | 4.8600 | 4.8500 | 4.8500 | 0.000% | 4,968 | +85.361% |
| 2022-11-22 | 4.8300 | 4.9400 | 4.8300 | 4.8500 | -0.206% | 3,623 | +85.361% |
| 2022-11-21 | 4.7900 | 4.9200 | 4.7500 | 4.8600 | +0.206% | 12,094 | +84.979% |
| 2022-11-18 | 4.8500 | 4.8853 | 4.8500 | 4.8500 | 0.000% | 11,014 | +85.361% |
| 2022-11-17 | 4.8950 | 4.8950 | 4.8500 | 4.8500 | -0.308% | 5,140 | +85.361% |
| 2022-11-16 | 4.8500 | 4.8800 | 4.8500 | 4.8650 | -0.511% | 15,976 | +84.789% |
| 2022-11-15 | 4.8700 | 4.8900 | 4.8500 | 4.8900 | +0.825% | 4,630 | +83.845% |
| 2022-11-14 | 4.9000 | 4.9050 | 4.8500 | 4.8500 | -0.917% | 17,604 | +85.361% |
| 2022-11-11 | 4.8100 | 4.8949 | 4.8000 | 4.8949 | +0.718% | 28,676 | +83.661% |
| 2022-11-10 | 4.8300 | 4.9800 | 4.7700 | 4.8600 | +1.461% | 51,383 | +84.979% |
| 2022-11-09 | 4.7500 | 4.8050 | 4.7500 | 4.7900 | +0.630% | 7,636 | +87.683% |
| 2022-11-08 | 4.7500 | 4.8500 | 4.7500 | 4.7600 | +0.211% | 29,151 | +88.866% |
| 2022-11-07 | 4.7300 | 4.7900 | 4.7270 | 4.7500 | 0.000% | 16,598 | +89.263% |
| 2022-11-04 | 4.7200 | 4.7600 | 4.7000 | 4.7500 | 0.000% | 3,689 | +89.263% |
| 2022-11-03 | 4.7700 | 4.7900 | 4.7300 | 4.7500 | -0.835% | 11,270 | +89.263% |
| 2022-11-02 | 4.7544 | 4.8190 | 4.7500 | 4.7900 | +0.419% | 7,555 | +87.683% |
| 2022-11-01 | 4.7400 | 4.8100 | 4.7000 | 4.7700 | -0.209% | 14,591 | +88.470% |
| 2022-10-31 | 4.7700 | 4.9700 | 4.7700 | 4.7800 | -0.830% | 23,327 | +88.075% |
| 2022-10-28 | 4.6400 | 5.0000 | 4.5700 | 4.8200 | +10.805% | 19,621 | +86.515% |
| 2022-10-27 | 4.3000 | 4.4500 | 4.2100 | 4.3500 | +1.163% | 74,585 | +106.667% |
| 2022-10-26 | 4.2150 | 4.3100 | 4.1300 | 4.3000 | +2.381% | 28,190 | +109.070% |
| 2022-10-25 | 4.2000 | 4.2900 | 4.1800 | 4.2000 | 0.000% | 12,603 | +114.048% |
| 2022-10-24 | 4.1300 | 4.2240 | 4.0800 | 4.2000 | +1.942% | 12,247 | +114.048% |
| 2022-10-21 | 4.1700 | 4.3700 | 4.0801 | 4.1200 | -2.600% | 10,175 | +118.204% |
| 2022-10-20 | 4.4000 | 4.4000 | 4.0800 | 4.2300 | +0.237% | 18,203 | +112.530% |
| 2022-10-19 | 4.3450 | 4.3900 | 4.2000 | 4.2200 | -0.706% | 16,713 | +113.033% |
| 2022-10-18 | 4.3000 | 4.3700 | 4.2300 | 4.2500 | -0.701% | 6,930 | +111.529% |
| 2022-10-17 | 4.3050 | 4.4100 | 4.2600 | 4.2800 | +2.148% | 4,173 | +110.047% |
| 2022-10-14 | 4.2100 | 4.2300 | 4.1200 | 4.1900 | -1.874% | 2,042 | +114.558% |
| 2022-10-13 | 4.2500 | 4.4400 | 4.1500 | 4.2700 | -1.839% | 9,032 | +110.539% |
| 2022-10-12 | 4.0800 | 4.4300 | 4.0300 | 4.3500 | +7.940% | 26,025 | +106.667% |
| 2022-10-11 | 4.1000 | 4.1300 | 4.0300 | 4.0300 | -1.225% | 8,449 | +123.077% |
| 2022-10-10 | 4.1200 | 4.1600 | 4.0750 | 4.0800 | -0.971% | 4,407 | +120.343% |
| 2022-10-07 | 4.1800 | 4.3200 | 4.1200 | 4.1200 | -2.370% | 15,953 | +118.204% |
| 2022-10-06 | 4.0600 | 4.2500 | 4.0600 | 4.2200 | +1.199% | 7,359 | +113.033% |
| 2022-10-05 | 4.2200 | 4.2600 | 4.1700 | 4.1700 | -1.185% | 5,384 | +115.588% |
| 2022-10-04 | 4.2900 | 4.3700 | 4.2200 | 4.2200 | -1.402% | 9,016 | +113.033% |
| 2022-10-03 | 4.3000 | 4.3000 | 4.2500 | 4.2800 | +3.382% | 4,579 | +110.047% |
| 2022-09-30 | 4.2500 | 4.2800 | 4.0700 | 4.1400 | -0.481% | 4,360 | +117.150% |
| 2022-09-29 | 4.1000 | 4.2200 | 4.0400 | 4.1600 | -0.478% | 16,054 | +116.106% |
| 2022-09-28 | 4.1000 | 4.3300 | 4.1000 | 4.1800 | +1.456% | 5,847 | +115.072% |
| 2022-09-27 | 4.4100 | 4.4100 | 4.0500 | 4.1200 | -0.242% | 22,974 | +118.204% |
| 2022-09-26 | 4.1600 | 4.3000 | 4.1200 | 4.1300 | -0.721% | 8,225 | +117.676% |
| 2022-09-23 | 4.4300 | 4.4300 | 4.1600 | 4.1600 | -6.306% | 18,585 | +116.106% |
| 2022-09-22 | 4.5792 | 4.6793 | 4.3300 | 4.4400 | -1.552% | 40,356 | +102.477% |
| 2022-09-21 | 4.3800 | 4.6400 | 4.3600 | 4.5100 | +2.968% | 37,396 | +99.335% |
| 2022-09-20 | 4.6000 | 4.6550 | 4.2500 | 4.3800 | -3.311% | 22,222 | +105.251% |
| 2022-09-19 | 4.3601 | 4.5900 | 4.3601 | 4.5300 | -1.948% | 12,476 | +98.455% |
| 2022-09-16 | 4.4600 | 4.6800 | 4.4500 | 4.6200 | +2.212% | 24,892 | +94.589% |
| 2022-09-15 | 4.5500 | 4.5870 | 4.4500 | 4.5200 | +0.893% | 7,284 | +98.894% |
| 2022-09-14 | 4.6181 | 4.6181 | 4.4800 | 4.4800 | -1.969% | 5,408 | +100.670% |
| 2022-09-13 | 4.4900 | 4.6800 | 4.4700 | 4.5700 | +1.782% | 31,211 | +96.718% |
| 2022-09-12 | 4.7310 | 4.7700 | 4.4900 | 4.4900 | -5.274% | 5,047 | +100.223% |
| 2022-09-09 | 4.5400 | 4.8100 | 4.4800 | 4.7400 | +5.804% | 26,515 | +89.662% |
| 2022-09-08 | 4.2700 | 4.4800 | 4.2700 | 4.4800 | +6.161% | 13,202 | +100.670% |
| 2022-09-07 | 4.3500 | 4.3500 | 4.1577 | 4.2200 | -2.989% | 23,959 | +113.033% |
| 2022-09-06 | 4.6200 | 4.6200 | 4.3300 | 4.3500 | -4.396% | 18,672 | +106.667% |
| 2022-09-02 | 4.6500 | 4.6500 | 4.5300 | 4.5500 | -1.728% | 26,918 | +97.582% |
| 2022-09-01 | 4.9000 | 4.9000 | 4.6000 | 4.6300 | -6.653% | 103,829 | +94.168% |
| 2022-08-31 | 5.0900 | 5.1586 | 4.9300 | 4.9600 | -2.745% | 38,842 | +81.250% |
| 2022-08-30 | 5.2300 | 5.2700 | 5.0700 | 5.1000 | -2.299% | 25,994 | +76.275% |
| 2022-08-29 | 5.2900 | 5.3100 | 5.2100 | 5.2200 | -1.695% | 18,003 | +72.222% |
| 2022-08-26 | 5.3000 | 5.3750 | 5.2900 | 5.3100 | -1.117% | 14,080 | +69.303% |
| 2022-08-25 | 5.3401 | 5.4299 | 5.3200 | 5.3700 | -0.369% | 13,274 | +67.412% |
| 2022-08-24 | 5.3100 | 5.4746 | 5.2500 | 5.3899 | +0.934% | 17,218 | +66.793% |
| 2022-08-23 | 5.3000 | 5.4706 | 5.2700 | 5.3400 | +0.755% | 8,281 | +68.352% |
| 2022-08-22 | 5.3300 | 5.3550 | 5.2600 | 5.3000 | -1.119% | 14,833 | +69.623% |
| 2022-08-19 | 5.5050 | 5.5050 | 5.3600 | 5.3600 | -2.190% | 5,809 | +67.724% |
| 2022-08-18 | 5.5250 | 5.5250 | 5.4000 | 5.4800 | +1.670% | 3,396 | +64.051% |
| 2022-08-17 | 5.4200 | 5.6000 | 5.3800 | 5.3900 | +0.372% | 31,824 | +66.790% |
| 2022-08-16 | 5.3421 | 5.4800 | 5.3204 | 5.3700 | -1.468% | 10,165 | +67.412% |
| 2022-08-15 | 5.4600 | 5.5258 | 5.3100 | 5.4500 | +2.830% | 12,795 | +64.954% |
| 2022-08-12 | 5.4300 | 5.6264 | 5.3000 | 5.3000 | -2.214% | 26,948 | +69.623% |
| 2022-08-11 | 5.4500 | 5.4700 | 5.3600 | 5.4200 | -0.368% | 17,252 | +65.867% |
| 2022-08-10 | 5.5600 | 5.6300 | 5.3601 | 5.4400 | -2.158% | 35,867 | +65.257% |
| 2022-08-09 | 5.6300 | 5.6700 | 5.5600 | 5.5600 | +0.725% | 9,231 | +61.691% |
| 2022-08-08 | 5.6200 | 5.8400 | 5.5200 | 5.5200 | -1.971% | 10,631 | +62.862% |
| 2022-08-05 | 5.6600 | 5.8000 | 5.6300 | 5.6310 | -0.688% | 2,836 | +59.652% |
| 2022-08-04 | 5.6400 | 5.9600 | 5.6400 | 5.6700 | +0.710% | 12,179 | +58.554% |
| 2022-08-03 | 5.6900 | 5.7854 | 5.6100 | 5.6300 | -1.745% | 10,141 | +59.680% |
| 2022-08-02 | 5.7450 | 5.9334 | 5.5700 | 5.7300 | +0.175% | 32,236 | +56.894% |
| 2022-08-01 | 5.7500 | 5.8900 | 5.6000 | 5.7200 | +2.509% | 20,427 | +57.168% |
| 2022-07-29 | 5.4200 | 5.6500 | 5.4200 | 5.5800 | +2.952% | 5,745 | +61.111% |
| 2022-07-28 | 5.6500 | 5.7261 | 5.4200 | 5.4200 | -4.745% | 13,809 | +65.867% |
| 2022-07-27 | 5.7700 | 5.9300 | 5.5900 | 5.6900 | +0.176% | 23,418 | +57.996% |
| 2022-07-26 | 5.8500 | 5.9400 | 5.6800 | 5.6800 | -1.389% | 8,355 | +58.275% |
| 2022-07-25 | 5.7400 | 5.8500 | 5.7400 | 5.7600 | -1.538% | 14,053 | +56.076% |
| 2022-07-22 | 5.8250 | 5.8800 | 5.7500 | 5.8500 | -0.510% | 3,498 | +53.675% |
| 2022-07-21 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | +1.906% | 3,115 | +52.891% |
| 2022-07-20 | 5.7400 | 5.8822 | 5.7400 | 5.7700 | -0.173% | 9,263 | +55.806% |
| 2022-07-19 | 5.9000 | 5.9000 | 5.7300 | 5.7800 | +0.522% | 3,761 | +55.536% |
| 2022-07-18 | 5.7300 | 5.9000 | 5.7100 | 5.7500 | +1.578% | 10,911 | +56.348% |
| 2022-07-15 | 5.7900 | 5.9900 | 5.6607 | 5.6607 | -0.863% | 4,597 | +58.814% |
| 2022-07-14 | 5.7500 | 5.7500 | 5.6600 | 5.7100 | -0.175% | 4,342 | +57.443% |
| 2022-07-13 | 5.7500 | 5.9900 | 5.7200 | 5.7200 | -1.379% | 26,460 | +57.168% |
| 2022-07-12 | 5.8500 | 5.9600 | 5.7100 | 5.8000 | +0.870% | 19,514 | +55.000% |
| 2022-07-11 | 5.9000 | 6.0299 | 5.7400 | 5.7500 | -1.709% | 15,378 | +56.348% |
| 2022-07-08 | 5.8600 | 6.0200 | 5.7800 | 5.8500 | -1.182% | 27,591 | +53.675% |
| 2022-07-07 | 5.9000 | 5.9688 | 5.6600 | 5.9200 | +2.245% | 50,926 | +51.858% |
| 2022-07-06 | 5.9400 | 5.9450 | 5.7100 | 5.7900 | -0.686% | 7,604 | +55.268% |
| 2022-07-05 | 5.8400 | 5.9200 | 5.7200 | 5.8300 | +0.517% | 6,079 | +54.202% |
| 2022-07-01 | 5.8100 | 6.0799 | 5.7001 | 5.8000 | -1.861% | 84,280 | +55.000% |
| 2022-06-30 | 5.7099 | 5.9200 | 5.7099 | 5.9100 | +0.340% | 14,955 | +52.115% |
| 2022-06-29 | 5.7600 | 5.9100 | 5.7600 | 5.8900 | +0.856% | 3,952 | +52.632% |
| 2022-06-28 | 5.8100 | 5.9200 | 5.7200 | 5.8400 | +1.038% | 4,703 | +53.938% |
| 2022-06-27 | 5.8600 | 5.9400 | 5.7800 | 5.7800 | -1.027% | 5,667 | +55.536% |
| 2022-06-24 | 5.9300 | 5.9300 | 5.7800 | 5.8400 | +1.213% | 5,192 | +53.938% |
| 2022-06-23 | 5.7600 | 5.9300 | 5.7200 | 5.7700 | -2.037% | 14,588 | +55.806% |
| 2022-06-22 | 5.6232 | 5.9000 | 5.6232 | 5.8900 | +0.170% | 9,311 | +52.632% |
| 2022-06-21 | 5.8600 | 5.9600 | 5.6301 | 5.8800 | +0.341% | 41,185 | +52.891% |
| 2022-06-17 | 5.6300 | 5.9002 | 5.6300 | 5.8600 | +4.085% | 32,915 | +53.413% |
| 2022-06-16 | 5.8100 | 5.8950 | 5.5700 | 5.6300 | -3.431% | 30,274 | +59.680% |
| 2022-06-15 | 5.8100 | 6.0200 | 5.8100 | 5.8300 | +0.517% | 40,232 | +54.202% |
| 2022-06-14 | 5.8880 | 5.9100 | 5.6964 | 5.8000 | +1.576% | 16,046 | +55.000% |
| 2022-06-13 | 5.8100 | 5.9300 | 5.6200 | 5.7100 | -2.726% | 30,228 | +57.443% |
| 2022-06-10 | 5.8200 | 5.9000 | 5.8200 | 5.8700 | -1.510% | 2,434 | +53.152% |
| 2022-06-09 | 5.8622 | 6.0500 | 5.8622 | 5.9600 | -0.334% | 5,724 | +50.839% |
| 2022-06-08 | 6.0800 | 6.0800 | 5.8900 | 5.9800 | -1.320% | 6,431 | +50.334% |
| 2022-06-07 | 5.8500 | 6.0900 | 5.8400 | 6.0600 | +2.712% | 22,885 | +48.350% |
| 2022-06-06 | 6.0000 | 6.0773 | 5.6050 | 5.9000 | -1.338% | 70,484 | +52.373% |
| 2022-06-03 | 6.0500 | 6.0749 | 5.9386 | 5.9800 | -0.829% | 11,096 | +50.334% |
| 2022-06-02 | 6.1100 | 6.2200 | 5.8500 | 6.0300 | -0.822% | 177,419 | +49.088% |
| 2022-06-01 | 6.1400 | 6.2032 | 5.8800 | 6.0800 | -1.138% | 112,570 | +47.862% |
| 2022-05-31 | 5.7600 | 6.1900 | 5.7600 | 6.1500 | +2.843% | 128,547 | +46.179% |
| 2022-05-27 | 5.8600 | 6.0473 | 5.7500 | 5.9800 | +4.000% | 145,718 | +50.334% |
| 2022-05-26 | 5.9000 | 6.0700 | 5.7500 | 5.7500 | -0.862% | 41,400 | +56.348% |
| 2022-05-25 | 6.1350 | 6.3500 | 5.3100 | 5.8000 | -6.902% | 218,413 | +55.000% |
| 2022-05-24 | 6.2300 | 6.3900 | 5.9001 | 6.2300 | -0.796% | 92,980 | +44.302% |
| 2022-05-23 | 6.2500 | 6.5000 | 6.2500 | 6.2800 | +1.290% | 29,914 | +43.153% |
| 2022-05-20 | 6.0000 | 6.2500 | 5.8500 | 6.2000 | +0.486% | 18,610 | +45.000% |
| 2022-05-19 | 6.0400 | 6.1900 | 5.9100 | 6.1700 | +1.815% | 12,439 | +45.705% |
| 2022-05-18 | 6.0400 | 6.1600 | 5.9400 | 6.0600 | +0.165% | 4,507 | +48.350% |
| 2022-05-17 | 6.0674 | 6.2500 | 5.9835 | 6.0500 | +3.952% | 31,628 | +48.595% |
| 2022-05-16 | 5.8800 | 6.0250 | 5.7000 | 5.8200 | -2.185% | 93,357 | +54.467% |
| 2022-05-13 | 6.0200 | 6.0603 | 5.6800 | 5.9500 | +3.659% | 27,258 | +51.092% |
| 2022-05-12 | 5.9166 | 6.0000 | 5.7400 | 5.7400 | -7.419% | 3,059 | +56.620% |
| 2022-05-11 | 6.3000 | 6.3500 | 6.1500 | 6.2000 | +0.649% | 38,377 | +45.000% |
| 2022-05-10 | 5.8900 | 6.1700 | 5.5301 | 6.1600 | +4.230% | 41,206 | +45.942% |
| 2022-05-09 | 6.1200 | 6.1250 | 5.8900 | 5.9100 | -4.677% | 16,509 | +52.115% |
| 2022-05-06 | 5.9000 | 6.2900 | 5.8700 | 6.2000 | +5.442% | 23,848 | +45.000% |
| 2022-05-05 | 5.8400 | 5.9899 | 5.8100 | 5.8800 | 0.000% | 18,618 | +52.891% |
| 2022-05-04 | 5.8600 | 5.8800 | 5.8448 | 5.8800 | +0.341% | 1,769 | +52.891% |
| 2022-05-03 | 5.8500 | 6.0700 | 5.8300 | 5.8600 | -0.678% | 11,184 | +53.413% |
| 2022-05-02 | 5.9200 | 6.1750 | 5.7700 | 5.9000 | -1.420% | 20,986 | +52.373% |
| 2022-04-29 | 5.8900 | 6.0900 | 5.8900 | 5.9850 | +1.441% | 7,756 | +50.209% |
| 2022-04-28 | 5.9200 | 6.0950 | 5.8200 | 5.9000 | 0.000% | 25,500 | +52.373% |
| 2022-04-27 | 5.8800 | 6.1100 | 5.8300 | 5.9000 | +1.375% | 13,973 | +52.373% |
| 2022-04-26 | 6.2400 | 6.3220 | 5.8200 | 5.8200 | -4.746% | 71,075 | +54.467% |
| 2022-04-25 | 6.3400 | 6.3400 | 6.0750 | 6.1100 | -3.628% | 164,608 | +47.136% |
| 2022-04-22 | 6.1300 | 6.3400 | 6.1250 | 6.3400 | +2.589% | 19,102 | +41.798% |
| 2022-04-21 | 6.2300 | 6.3200 | 6.1588 | 6.1800 | -1.592% | 16,044 | +45.469% |
| 2022-04-20 | 6.1000 | 6.3300 | 6.1000 | 6.2800 | +1.783% | 48,601 | +43.153% |
| 2022-04-19 | 6.1800 | 6.3300 | 6.0404 | 6.1700 | -0.162% | 33,217 | +45.705% |
| 2022-04-18 | 6.1900 | 6.2940 | 6.0800 | 6.1800 | -1.120% | 19,894 | +45.469% |
| 2022-04-14 | 6.0601 | 6.2700 | 6.0100 | 6.2500 | +2.041% | 24,478 | +43.840% |
| 2022-04-13 | 6.1000 | 6.1400 | 6.0259 | 6.1250 | +0.740% | 5,906 | +46.776% |
| 2022-04-12 | 6.0650 | 6.2000 | 6.0000 | 6.0800 | +0.662% | 27,868 | +47.862% |
| 2022-04-11 | 5.9000 | 6.0500 | 5.9000 | 6.0400 | +1.003% | 13,633 | +48.841% |
| 2022-04-08 | 5.8698 | 6.0000 | 5.8074 | 5.9800 | -0.333% | 12,832 | +50.334% |
| 2022-04-07 | 6.0200 | 6.0617 | 5.8000 | 6.0000 | -0.826% | 8,901 | +49.833% |
| 2022-04-06 | 5.9100 | 6.0766 | 5.8200 | 6.0500 | +3.066% | 16,681 | +48.595% |
| 2022-04-05 | 6.1100 | 6.1100 | 5.8500 | 5.8700 | -0.677% | 12,071 | +53.152% |
| 2022-04-04 | 6.1286 | 6.1286 | 5.8900 | 5.9100 | -1.500% | 11,261 | +52.115% |
| 2022-04-01 | 6.0100 | 6.1250 | 5.8600 | 6.0000 | -0.662% | 15,276 | +49.833% |
| 2022-03-31 | 6.0700 | 6.1000 | 5.8800 | 6.0400 | -1.146% | 23,059 | +48.841% |
| 2022-03-30 | 6.1300 | 6.1300 | 6.0600 | 6.1100 | +0.825% | 11,515 | +47.136% |
| 2022-03-29 | 6.1300 | 6.1950 | 5.9600 | 6.0600 | -0.493% | 15,051 | +48.350% |
| 2022-03-28 | 5.9000 | 6.0900 | 5.9000 | 6.0900 | +4.281% | 33,032 | +47.619% |
| 2022-03-25 | 6.0000 | 6.0000 | 5.8000 | 5.8400 | -1.184% | 7,384 | +53.938% |
| 2022-03-24 | 5.8300 | 6.1630 | 5.8300 | 5.9100 | -1.500% | 18,117 | +52.115% |
| 2022-03-23 | 6.0050 | 6.0900 | 5.9200 | 6.0000 | -1.316% | 10,714 | +49.833% |
| 2022-03-22 | 5.8700 | 6.0800 | 5.7710 | 6.0800 | +3.754% | 23,703 | +47.862% |
| 2022-03-21 | 5.9200 | 6.0499 | 5.8000 | 5.8600 | -1.180% | 7,699 | +53.413% |
| 2022-03-18 | 5.9500 | 6.0160 | 5.8000 | 5.9300 | -1.658% | 3,787 | +51.602% |
| 2022-03-17 | 5.9842 | 6.1500 | 5.8100 | 6.0300 | +2.203% | 30,819 | +49.088% |
| 2022-03-16 | 5.7300 | 6.0100 | 5.7000 | 5.9000 | +3.327% | 33,030 | +52.373% |
| 2022-03-15 | 5.5700 | 5.8000 | 5.5100 | 5.7100 | +2.513% | 42,308 | +57.443% |
| 2022-03-14 | 5.8200 | 5.8200 | 5.5600 | 5.5700 | -3.800% | 45,571 | +61.400% |
| 2022-03-11 | 6.1500 | 6.1500 | 5.7900 | 5.7900 | -6.311% | 24,006 | +55.268% |
| 2022-03-10 | 5.9400 | 6.1800 | 5.9400 | 6.1800 | +3.518% | 26,568 | +45.469% |
| 2022-03-09 | 5.9400 | 6.2200 | 5.9000 | 5.9700 | +0.505% | 14,730 | +50.586% |
| 2022-03-08 | 5.9000 | 6.2500 | 5.9000 | 5.9400 | +0.678% | 24,649 | +51.347% |
| 2022-03-07 | 5.7600 | 6.0375 | 5.7600 | 5.9000 | +2.609% | 34,465 | +52.373% |
| 2022-03-04 | 5.8300 | 6.0800 | 5.6700 | 5.7500 | -2.872% | 32,359 | +56.348% |
| 2022-03-03 | 5.9400 | 6.4100 | 5.7300 | 5.9200 | +0.169% | 16,990 | +51.858% |
| 2022-03-02 | 6.0300 | 6.0300 | 5.8200 | 5.9100 | -1.500% | 19,883 | +52.115% |
| 2022-03-01 | 6.2200 | 6.2500 | 6.0000 | 6.0000 | -4.459% | 26,987 | +49.833% |
| 2022-02-28 | 6.1300 | 6.3100 | 6.0303 | 6.2800 | +1.454% | 20,822 | +43.153% |
| 2022-02-25 | 6.3800 | 6.3800 | 6.0237 | 6.1900 | -3.882% | 16,493 | +45.234% |
| 2022-02-24 | 5.8300 | 6.5000 | 5.7200 | 6.4400 | +7.333% | 55,535 | +39.596% |
| 2022-02-23 | 5.7900 | 6.1000 | 5.7550 | 6.0000 | +3.627% | 44,101 | +49.833% |
| 2022-02-22 | 6.0400 | 6.0400 | 5.6200 | 5.7900 | -3.015% | 13,000 | +55.268% |
| 2022-02-18 | 5.6200 | 5.9800 | 5.5500 | 5.9700 | +6.228% | 54,545 | +50.586% |
| 2022-02-17 | 5.5601 | 5.7900 | 5.5601 | 5.6200 | -1.056% | 12,984 | +59.964% |
| 2022-02-16 | 5.6840 | 5.7400 | 5.6000 | 5.6800 | +0.176% | 13,650 | +58.275% |
| 2022-02-15 | 5.7100 | 5.7500 | 5.6000 | 5.6700 | -0.176% | 6,623 | +58.554% |
| 2022-02-14 | 5.6200 | 5.7600 | 5.5400 | 5.6800 | +2.342% | 10,772 | +58.275% |
| 2022-02-11 | 5.5500 | 5.7100 | 5.5500 | 5.5500 | +0.362% | 5,689 | +61.982% |
| 2022-02-10 | 5.7100 | 5.7600 | 5.5100 | 5.5300 | -3.826% | 43,665 | +62.568% |
| 2022-02-09 | 5.9800 | 6.0400 | 5.5700 | 5.7500 | -2.872% | 59,956 | +56.348% |
| 2022-02-08 | 5.7900 | 5.9482 | 5.5261 | 5.9200 | +2.245% | 11,203 | +51.858% |
| 2022-02-07 | 5.7300 | 5.8272 | 5.5252 | 5.7900 | +0.871% | 15,418 | +55.268% |
| 2022-02-04 | 5.3700 | 5.9200 | 5.3700 | 5.7400 | +6.296% | 146,844 | +56.620% |
| 2022-02-03 | 6.0600 | 6.0600 | 5.3200 | 5.4000 | -10.000% | 105,484 | +66.481% |
| 2022-02-02 | 6.0700 | 6.2200 | 5.7482 | 6.0000 | -0.498% | 33,383 | +49.833% |
| 2022-02-01 | 5.5800 | 6.0300 | 5.4500 | 6.0300 | +6.726% | 14,484 | +49.088% |
| 2022-01-31 | 5.4800 | 5.6700 | 5.4300 | 5.6500 | +3.670% | 19,981 | +59.115% |
| 2022-01-28 | 5.6000 | 5.6700 | 5.3600 | 5.4500 | -3.540% | 38,730 | +64.954% |
| 2022-01-27 | 6.0600 | 6.0740 | 5.6000 | 5.6500 | -6.766% | 36,296 | +59.115% |
| 2022-01-26 | 6.0300 | 6.1500 | 6.0100 | 6.0600 | +0.832% | 6,781 | +48.350% |
| 2022-01-25 | 5.7700 | 6.1400 | 5.5800 | 6.0100 | +3.621% | 38,537 | +49.584% |
| 2022-01-24 | 5.8600 | 5.8600 | 5.5372 | 5.8000 | 0.000% | 76,258 | +55.000% |