Dark

TECX
Tectonic Therapeutic, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:50 PM EDT

30.51USD-0.877%(-0.27)163,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:49:30 AM EDT

30.01USD-2.502%(-0.77)0

After-hours

Apr 2, 2026 4:00:30 PM EDT

30.52USD+0.033%(+0.01)251

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	517	0	53

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TECX260717C00050000
45.00 C	0	0%	0			TECX260717C00045000
40.00 C	2.75	0%	500	500	03-23	TECX260717C00040000
35.00 C	8.50	+88.89%	2	17	03-06	TECX260717C00035000
30.00 C	5.30	-10.02%	1	6	01-14	TECX260717C00030000
25.00 C	11.40	+39.02%	1	1	03-06	TECX260717C00025000
22.50 C	9.12	+21.60%	8	8	02-09	TECX260717C00022500
20.00 C	0	0%	0			TECX260717C00020000
17.50 C	0	0%	0			TECX260717C00017500
15.00 C	0	0%	0			TECX260717C00015000
12.50 C	0	0%	0			TECX260717C00012500
10.00 C	0	0%	0			TECX260717C00010000
7.50 C	0	0%	0			TECX260717C00007500
5.00 C	0	0%	0			TECX260717C00005000
2.50 C	30.79	0%	1	1	03-16	TECX260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TECX260717P00050000
45.00 P	0	0%	0			TECX260717P00045000
40.00 P	0	0%	0			TECX260717P00040000
35.00 P	0	0%	0			TECX260717P00035000
30.00 P	5.76	0%	1	1	03-06	TECX260717P00030000
25.00 P	3.00	-69.07%	1	5	04-01	TECX260717P00025000
22.50 P	2.80	+12.00%	3	10	03-30	TECX260717P00022500
20.00 P	6.30	0%	1	1	02-04	TECX260717P00020000
17.50 P	0	0%	0			TECX260717P00017500
15.00 P	0	0%	0			TECX260717P00015000
12.50 P	0	0%	0			TECX260717P00012500
10.00 P	0	0%	0			TECX260717P00010000
7.50 P	0.55	+10.00%	10	36	02-09	TECX260717P00007500
5.00 P	0	0%	0			TECX260717P00005000
2.50 P	0	0%	0			TECX260717P00002500

.dark-mode .DMrhD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMrhD2{ color: #333333; background-color: white; border: 2px solid #333333; }TECXTectonic Therapeutic, Inc. Common Stockstock NASDAQ