TECX
Tectonic Therapeutic, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:54 PM EST
21.04USD0.000%(0.00)300,640
Pre-marketNov 13, 2026 9:19:30 AM EST
22.00USD+4.563%(+0.96)
After-hoursNov 13, 2026 4:00:30 PM EST
21.14USD+0.475%(+0.10)
TECX Exchange Volume Summary · 2026-11-13
TECX’s Lit Exchange Volume on 2026-11-13 was 127,833, which is 42.52% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.48% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 57.48% | 172,793 | 44.52% |
| Nasdaq GSM | 15.25% | 45,838 | 31.54% |
| NYSE Arca | 10.29% | 30,948 | 7.01% |
| IEX | 3.36% | 10,111 | 4.77% |
| Cboe EDGX | 2.62% | 7,880 | 2.46% |
| Cboe BZX | 2.42% | 7,267 | 3.57% |
| NYSE | 1.57% | 4,727 | 1.78% |
| Cboe EDGA | 1.23% | 3,705 | 0.55% |
| Cboe BYX | 1.15% | 3,451 | 0.90% |
| Nasdaq BX | 1.04% | 3,120 | 0.70% |
| MEMX | 0.87% | 2,620 | 0.87% |
| MIAX Pearl | 0.75% | 2,261 | 0.32% |
| NYSE American | 0.54% | 1,615 | 0.14% |
| NYSE National | 0.44% | 1,325 | 0.53% |
| CHX | 0.42% | 1,252 | 0.12% |
| TXSE | 0.37% | 1,114 | 0.03% |
| Nasdaq PHLX | 0.12% | 358 | 0.16% |
| LTSE | 0.08% | 241 | 0.01% |
TECX Volume by Exchange
Loading…
TECX Volume by Exchange
Loading…
TECX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | Cboe EDGA | Cboe BYX | Nasdaq BX | MEMX | MIAX Pearl | NYSE American | NYSE National | CHX | TXSE | Nasdaq PHLX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 57.48 | 15.25 | 10.29 | 3.36 | 2.62 | 2.42 | 1.57 | 1.23 | 1.15 | 1.04 | 0.87 | 0.75 | 0.54 | 0.44 | 0.42 | 0.37 | 0.12 | 0.08 | 0.00 |
| 2026-11-12 | 41.98 | 24.99 | 17.23 | 2.84 | 2.32 | 3.69 | 2.96 | 0.21 | 1.11 | 0.79 | 0.33 | 0.04 | 0.12 | 0.82 | 0.31 | 0.00 | 0.25 | 0.00 | 0.02 |
| 2026-11-11 | 38.37 | 39.17 | 5.08 | 4.87 | 2.85 | 5.71 | 1.27 | 0.20 | 0.45 | 0.33 | 0.52 | 0.44 | 0.12 | 0.18 | 0.08 | 0.00 | 0.11 | 0.03 | 0.22 |
| 2026-11-10 | 54.79 | 27.39 | 5.96 | 4.19 | 1.20 | 2.29 | 1.36 | 0.30 | 0.82 | 0.13 | 0.49 | 0.07 | 0.38 | 0.28 | 0.24 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-11-09 | 45.01 | 33.59 | 6.09 | 7.80 | 1.14 | 1.71 | 1.33 | 0.06 | 0.67 | 1.09 | 0.64 | 0.26 | 0.09 | 0.28 | 0.15 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-11-06 | 45.15 | 25.92 | 12.48 | 5.98 | 1.37 | 1.83 | 0.53 | 3.08 | 1.09 | 0.30 | 1.71 | 0.09 | 0.19 | 0.11 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-11-05 | 35.26 | 39.82 | 7.61 | 7.64 | 2.29 | 3.04 | 2.50 | 0.07 | 0.27 | 0.43 | 0.44 | 0.03 | 0.08 | 0.18 | 0.01 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-11-04 | 47.75 | 25.89 | 6.24 | 4.11 | 6.22 | 2.52 | 1.57 | 0.43 | 0.28 | 0.39 | 2.27 | 0.11 | 0.22 | 1.67 | 0.16 | 0.00 | 0.12 | 0.06 | 0.00 |
| 2026-11-03 | 47.11 | 33.53 | 6.17 | 4.19 | 2.14 | 2.20 | 1.38 | 0.91 | 0.89 | 0.18 | 0.29 | 0.18 | 0.01 | 0.24 | 0.00 | 0.06 | 0.53 | 0.00 | 0.00 |
| 2026-11-02 | 43.35 | 36.35 | 5.56 | 3.13 | 2.92 | 4.91 | 1.85 | 0.18 | 0.71 | 0.20 | 0.35 | 0.12 | 0.04 | 0.17 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-30 | 49.68 | 32.44 | 5.97 | 4.03 | 2.40 | 3.02 | 0.44 | 0.11 | 0.36 | 0.05 | 0.31 | 0.74 | 0.06 | 0.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.35 |
| 2026-10-29 | 50.74 | 31.48 | 6.24 | 3.78 | 1.42 | 2.50 | 1.08 | 0.21 | 0.03 | 0.19 | 0.79 | 0.69 | 0.02 | 0.33 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 |
| 2026-10-28 | 52.34 | 29.17 | 4.40 | 3.77 | 3.75 | 3.10 | 1.29 | 0.12 | 0.43 | 0.19 | 0.55 | 0.45 | 0.01 | 0.12 | 0.01 | 0.05 | 0.18 | 0.06 | 0.00 |
| 2026-10-27 | 34.82 | 37.97 | 4.55 | 11.79 | 3.92 | 3.21 | 1.75 | 0.15 | 0.53 | 0.17 | 0.33 | 0.45 | 0.05 | 0.19 | 0.00 | 0.00 | 0.09 | 0.00 | 0.02 |
| 2026-10-26 | 38.98 | 41.33 | 5.73 | 3.10 | 1.70 | 4.80 | 0.80 | 0.15 | 1.04 | 0.89 | 0.93 | 0.14 | 0.00 | 0.28 | 0.02 | 0.00 | 0.04 | 0.02 | 0.06 |
| 2026-10-23 | 29.99 | 51.02 | 6.02 | 3.46 | 2.63 | 2.19 | 1.50 | 0.22 | 0.77 | 0.43 | 0.54 | 0.74 | 0.05 | 0.30 | 0.05 | 0.03 | 0.06 | 0.00 | 0.02 |
| 2026-10-22 | 45.06 | 40.29 | 4.25 | 4.32 | 0.78 | 1.66 | 1.94 | 0.07 | 0.34 | 0.02 | 0.69 | 0.18 | 0.00 | 0.39 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 42.12 | 28.28 | 9.94 | 6.05 | 2.44 | 5.36 | 1.72 | 0.17 | 0.77 | 1.15 | 0.93 | 0.23 | 0.01 | 0.60 | 0.14 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-20 | 42.64 | 40.14 | 5.34 | 2.92 | 0.89 | 4.48 | 1.84 | 0.01 | 0.23 | 0.34 | 0.12 | 0.06 | 0.26 | 0.53 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00 |
| 2026-10-19 | 38.88 | 40.19 | 8.24 | 4.24 | 1.22 | 4.05 | 0.83 | 0.11 | 0.65 | 0.62 | 0.27 | 0.15 | 0.01 | 0.30 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00 |
| 2026-10-16 | 51.19 | 25.93 | 6.61 | 3.86 | 2.35 | 3.32 | 1.07 | 0.15 | 0.83 | 0.88 | 2.43 | 0.78 | 0.08 | 0.41 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-15 | 45.86 | 26.80 | 4.78 | 4.44 | 2.66 | 3.62 | 3.05 | 0.79 | 1.47 | 2.25 | 1.63 | 0.27 | 0.33 | 1.42 | 0.23 | 0.00 | 0.42 | 0.00 | 0.00 |
| 2026-10-14 | 44.33 | 29.68 | 8.66 | 3.87 | 1.37 | 6.51 | 3.09 | 0.20 | 0.54 | 0.73 | 0.39 | 0.01 | 0.04 | 0.45 | 0.02 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 34.80 | 34.35 | 5.49 | 4.86 | 4.68 | 5.61 | 4.29 | 0.63 | 1.10 | 0.24 | 2.24 | 0.63 | 0.21 | 0.65 | 0.06 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-10-12 | 39.63 | 35.45 | 6.32 | 3.09 | 1.02 | 9.94 | 1.28 | 0.14 | 0.40 | 1.40 | 0.25 | 0.02 | 0.01 | 0.62 | 0.22 | 0.00 | 0.21 | 0.00 | 0.00 |