Dark

TECX
Tectonic Therapeutic, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:50 PM EDT

30.51USD-0.877%(-0.27)163,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:49:30 AM EDT

30.01USD-2.502%(-0.77)0

After-hours

Apr 2, 2026 4:00:30 PM EDT

30.52USD+0.033%(+0.01)251

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	2,163	29	387

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.90	+5.88%	1	1	03-16	TECX260417C00050000
45.00 C	1.50	0%	1	1	03-09	TECX260417C00045000
40.00 C	2.00	-2.44%	150	401	03-12	TECX260417C00040000
35.00 C	1.10	-8.33%	2	1,760	04-01	TECX260417C00035000
30.00 C	3.70	-44.36%	5	685	03-26	TECX260417C00030000
25.00 C	7.21	+47.14%	1	233	03-26	TECX260417C00025000
22.50 C	13.30	+108.46%	25	2	03-06	TECX260417C00022500
20.00 C	12.80	-13.75%	1	614	03-17	TECX260417C00020000
17.50 C	12.00	+80.45%	5	31	03-06	TECX260417C00017500
15.00 C	19.20	+113.33%	2	20	03-06	TECX260417C00015000
12.50 C	14.80	+55.79%	4	4	03-04	TECX260417C00012500
10.00 C	25.00	+52.44%	2	39	03-06	TECX260417C00010000
7.50 C	15.37	+77.69%	1	8	12-24	TECX260417C00007500
5.00 C	0	0%	0			TECX260417C00005000
2.50 C	0	0%	0			TECX260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TECX260417P00050000
45.00 P	14.50	+11.54%	1	1	03-18	TECX260417P00045000
40.00 P	0	0%	0			TECX260417P00040000
35.00 P	5.10	-7.94%	7	28	03-26	TECX260417P00035000
30.00 P	2.00	-33.33%	1	41	03-31	TECX260417P00030000
25.00 P	0.80	-33.33%	2	7	03-25	TECX260417P00025000
22.50 P	5.90	-7.81%	5	5	02-04	TECX260417P00022500
20.00 P	1.90	-64.15%	1	6	02-23	TECX260417P00020000
17.50 P	1.75	-50.00%	1	2	02-03	TECX260417P00017500
15.00 P	0.61	-79.67%	1	3	02-18	TECX260417P00015000
12.50 P	1.20	-25.00%	5	12	01-22	TECX260417P00012500
10.00 P	0.35	-22.22%	10	110	02-10	TECX260417P00010000
7.50 P	0.50	0.00%	56	201	11-05	TECX260417P00007500
5.00 P	0	0%	0			TECX260417P00005000
2.50 P	0	0%	0			TECX260417P00002500

.dark-mode .BGblfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGblfl{ color: #333333; background-color: white; border: 2px solid #333333; }TECXTectonic Therapeutic, Inc. Common Stockstock NASDAQ