Dark

TEAD
Teads Holding Co. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:11 PM EDT

0.5000USD+17.298%(+0.0744)41,039,414

0.4300Bid 0.5500Ask 0.1200Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

0.4200USD-2.348%(-0.0101)549,547

After-hours

Sep 29, 2026 4:59:30 PM EDT

0.5078USD+0.654%(+0.0033)135,013

OverviewOptionsHistoricalExchange VolumeShortsTrends

TEAD Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.62	20,445,946	50.41
NYSE Arca	30.65	12,629,415	27.74
Cboe EDGX	7.61	3,137,031	7.09
Nasdaq GSM	5.06	2,084,062	6.52
MEMX	3.99	1,644,668	4.22
Cboe BZX	1.34	550,754	1.41
MIAX Pearl	0.58	238,552	0.63
Cboe EDGA	0.57	234,166	0.76
NYSE	0.26	108,354	0.51
IEX	0.13	53,781	0.26
Cboe BYX	0.08	33,559	0.28
Texas Stock Exchange LLC	0.05	19,159	0.11
Nasdaq BX	0.04	15,256	0.04
24X National	0.01	4,448	0.01
Nasdaq PHLX	0.01	3,617	0.01
NYSE National	0.00	1,502	0.01
NYSE American	0.00	1,065	0.00
CHX	0.00	500	0.00
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEAD Nutrition Facts

222.49 servings per container

Serving size

185.21K

Calories

41.21M

% Day

% Avg

Off Exchange¹ 20M

49.62%

50.41%

NYSE Arca 13M

30.65%

27.74%

Cboe EDGX 3M

7.61%

7.09%

Nasdaq GSM 2M

5.06%

6.52%

MEMX 2M

3.99%

4.22%

Cboe BZX 551K

1.34%

1.41%

MIAX Pearl 239K

0.58%

0.63%

Cboe EDGA 234K

0.57%

0.76%

NYSE 108K

0.26%

0.51%

IEX 54K

0.13%

0.26%

Cboe BYX 34K

0.08%

0.28%

Texas Stock Exchange LLC 19K

0.05%

0.11%

Nasdaq BX 15K

0.04%

24X National 4K

0.01%

Nasdaq PHLX 4K

0.01%

NYSE National 2K

0.00%

0.01%

NYSE American 1K

0.00%

CHX 500

0.00%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEAD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,445,946, which is 49.62% of today's total volume.
Today's Lit volume is 20,759,989, which is 50.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.41%.
The average Lit volume has been 49.59%.

TEAD Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

NYSE

IEX

Cboe BYX