Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
6.23USD-2.198%(-0.14)3,795,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
6.40USD+0.471%(+0.03)36,163
After-hours
May 9, 2025 4:50:30 PM EDT
6.28USD+0.803%(+0.05)4,225
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		6.34006.3900005.8400006.2300-2.198%3,795,4410.000%
2025-05-08		6.51106.5110006.3200006.3700-1.087%6,695,816-2.198%
2025-05-07		6.49006.5300005.9600006.4400-1.829%6,094,743-3.261%
2025-05-06		5.39006.5600005.2800006.5600+47.748%21,094,967-5.030%
2025-05-05		4.48004.6250004.3600004.4400+0.452%3,830,076+40.315%
2025-05-02		4.27004.5250004.1900004.4200+4.000%2,054,752+40.950%
2025-05-01		4.56004.5800004.2100004.2500-5.345%1,737,115+46.588%
2025-04-30		4.44004.5500004.2700004.4900+1.240%1,406,557+38.753%
2025-04-29		4.33004.4500004.1700004.4350+3.380%1,103,870+40.474%
2025-04-28		4.26004.4650004.1600004.2900+2.143%2,084,002+45.221%
2025-04-25		4.10004.2700004.0109004.2000+1.942%1,545,374+48.333%
2025-04-24		3.92004.2750003.8800004.1200+5.102%1,728,894+51.214%
2025-04-23		3.97004.0300003.8000003.9200+1.818%1,416,384+58.929%
2025-04-22		3.42803.8900003.4000003.8500+15.269%1,774,042+61.818%
2025-04-21		3.33003.4000003.2500003.3400+0.602%1,069,545+86.527%
2025-04-17		3.30003.3800003.2250003.3200+1.220%931,037+87.651%
2025-04-16		3.36003.3900003.1600003.2800-4.094%1,599,871+89.939%
2025-04-15		3.47003.5100003.3600003.4200-1.724%1,370,472+82.164%
2025-04-14		3.44003.5350003.2700003.4800+2.655%1,690,265+79.023%
2025-04-11		3.35003.4000003.1600003.3900+2.727%1,260,232+83.776%
2025-04-10		3.15003.4000003.1000003.3000+4.762%1,933,539+88.788%
2025-04-09		2.98003.3500002.9800003.1500+6.780%2,745,397+97.778%
2025-04-08		2.95002.9850002.7350002.9500+4.982%1,656,312+111.186%
2025-04-07		2.72002.8800002.5300002.8100+6.844%1,175,463+121.708%
2025-04-04		2.41002.6894002.4000002.6300+4.365%677,680+136.882%
2025-04-03		2.32002.5400002.2900002.5200-0.787%546,154+147.222%
2025-04-02		2.38002.6100002.3681002.5400+3.252%365,090+145.276%
2025-04-01		2.40002.4800002.2850002.4600+2.075%713,523+153.252%
2025-03-31		2.54002.5400002.4100002.4100-6.950%571,158+158.506%
2025-03-28		2.69002.6900002.5300002.5900-4.074%587,953+140.541%
2025-03-27		2.64002.7550002.5950002.7000+2.273%354,820+130.741%
2025-03-26		2.69502.6950002.5940002.6400-3.650%374,744+135.985%
2025-03-25		2.79002.8100002.6900002.7400-2.491%576,638+127.372%
2025-03-24		2.59002.8150002.5550002.8100+9.766%828,118+121.708%
2025-03-21		2.44002.5987802.2901002.5600+4.918%1,401,282+143.359%
2025-03-20		2.46002.5680002.3800002.4400-0.408%481,395+155.328%
2025-03-19		2.26002.4800002.2500002.4500+9.865%730,387+154.286%
2025-03-18		2.37002.3700002.1600002.2300-5.907%414,095+179.372%
2025-03-17		2.29002.3800002.2300002.3700+3.043%289,312+162.869%
2025-03-14		2.25002.3700002.2100002.3000+4.072%649,665+170.870%
2025-03-13		2.41002.4100002.1600002.2100-8.299%786,923+181.900%
2025-03-12		2.33002.4700002.3240002.4100+4.329%448,162+158.506%
2025-03-11		2.35002.4150002.2450002.3100-0.431%501,151+169.697%
2025-03-10		2.17002.3800002.1700002.3200-1.695%682,758+168.534%
2025-03-07		2.30002.4400002.1400002.3600+1.288%752,411+163.983%
2025-03-06		2.42002.4250002.3050002.3300-4.508%936,376+167.382%
2025-03-05		2.36002.5350002.3300002.4400+2.092%770,890+155.328%
2025-03-04		2.18002.4350002.0200002.3900+7.175%1,268,122+160.669%
2025-03-03		2.37002.4500002.1650002.2300-5.508%943,361+179.372%
2025-02-28		2.38002.4200002.2900002.3600-1.667%617,279+163.983%
2025-02-27		2.50002.5000002.3700002.4000-4.000%331,918+159.583%
2025-02-26		2.55002.5900002.4700002.5000-1.186%234,237+149.200%
2025-02-25		2.58002.5983002.4300002.5300-0.978%399,761+146.245%
2025-02-24		2.54002.6200002.4600002.5550-0.195%421,374+143.836%
2025-02-21		2.84002.8400002.5400002.5600-7.914%1,068,685+143.359%
2025-02-20		2.83802.8380002.6600002.7800-1.068%459,077+124.101%
2025-02-19		2.92002.9500002.6850002.8100-5.387%797,289+121.708%
2025-02-18		2.67002.9900002.6200002.9700+11.654%1,542,259+109.764%
2025-02-14		2.66002.7500002.5850002.6600-0.375%480,410+134.211%
2025-02-13		2.61002.7000002.5500002.6700+1.521%439,680+133.333%
2025-02-12		2.56002.6300002.4600002.6300+1.544%711,747+136.882%
2025-02-11		2.45002.6550002.4500002.5900+4.016%1,190,793+140.541%
2025-02-10		2.46002.5094002.3700002.4900+0.810%353,782+150.201%
2025-02-07		2.43002.5350002.4000002.4700+0.816%626,086+152.227%
2025-02-06		2.63002.6900002.3700002.4500-6.844%745,662+154.286%
2025-02-05		2.56002.6800002.5100002.6300+3.543%1,380,888+136.882%
2025-02-04		2.37002.6100002.3200002.5400+7.627%1,178,699+145.276%
2025-02-03		2.18002.4150002.0500002.3600+7.763%1,598,393+163.983%
2025-01-31		2.20002.2660002.1400002.1900-0.905%799,985+184.475%
2025-01-30		2.16002.2800002.1403002.2100+1.843%662,163+181.900%
2025-01-29		2.16002.2100002.1300002.1700+0.930%357,331+187.097%
2025-01-28		2.09002.1700002.0700002.1500+2.381%510,031+189.767%
2025-01-27		2.13002.1700002.0625002.1000-3.226%612,726+196.667%
2025-01-24		2.09002.3000002.0750002.1700+2.358%872,261+187.097%
2025-01-23		2.16002.2050002.0501002.1200-3.636%911,039+193.868%
2025-01-22		2.26002.4000002.1500002.2000-2.655%858,370+183.182%
2025-01-21		2.34002.3550002.0400002.26000.000%1,114,294+175.664%
2025-01-17		2.15002.4500002.1200002.2600+4.147%1,589,223+175.664%
2025-01-16		2.30002.4200002.1300002.1700-3.982%1,675,041+187.097%
2025-01-15		2.02502.3700002.0000002.2600+19.577%3,818,353+175.664%
2025-01-14		1.79002.2300001.6500001.8900+45.385%13,532,358+229.630%
2025-01-13		1.25001.3000001.2100001.3000+1.563%398,338+379.231%
2025-01-10		1.29001.3400001.2800001.2800-4.478%298,577+386.719%
2025-01-08		1.41001.4100001.3100001.3400-3.597%270,326+364.925%
2025-01-07		1.50001.5050001.3800001.3900-6.081%219,712+348.201%
2025-01-06		1.56001.5900001.4650001.4800-5.128%243,121+320.946%
2025-01-03		1.43001.5600001.4100001.5600+10.638%320,647+299.359%
2025-01-02		1.44001.4600001.3880001.4100+1.439%373,812+341.844%
2024-12-31		1.47001.4800001.3700001.3900-4.795%786,669+348.201%
2024-12-30		1.35001.4900001.2950001.4600+5.036%474,819+326.712%
2024-12-27		1.44001.4431001.3500001.3900-5.442%282,368+348.201%
2024-12-26		1.40001.4900001.3700001.4700+5.755%339,814+323.810%
2024-12-24		1.46001.4600001.3800001.3900-4.138%165,324+348.201%
2024-12-23		1.38001.4600001.3500001.4500+2.113%452,996+329.655%
2024-12-20		1.32001.4350001.3200001.4200+5.970%553,569+338.732%
2024-12-19		1.41001.4700001.3100001.3400-2.899%459,273+364.925%
2024-12-18		1.51001.5200001.3600001.3800-8.609%506,135+351.449%
2024-12-17		1.51001.5600001.4500001.5100+0.667%612,665+312.583%
2024-12-16		1.48001.5400001.4327001.5000+0.671%402,461+315.333%
2024-12-13		1.54001.5500001.4500001.4900-4.792%517,847+318.121%
2024-12-12		1.80001.8000001.5500001.5650-13.056%662,402+298.083%
2024-12-11		1.77001.8300001.7606001.8000+0.559%473,499+246.111%
2024-12-10		1.78001.8100001.7300001.7900+1.130%368,008+248.045%
2024-12-09		1.75001.8000001.7320001.7700+1.724%565,040+251.977%
2024-12-06		1.75001.7800001.7000001.74000.000%328,579+258.046%
2024-12-05		1.63001.7800001.5100001.7400+5.455%848,499+258.046%
2024-12-04		1.73001.7950001.6100001.6500-4.624%991,080+277.576%
2024-12-03		1.67001.7800001.6200001.73000.000%611,452+260.116%
2024-12-02		1.73001.8050001.7000001.73000.000%971,408+260.116%
2024-11-29		1.52001.7700001.5200001.7300+13.816%477,204+260.116%
2024-11-27		1.56001.6100001.3200001.52000.000%890,176+309.868%
2024-11-26		1.61001.6800001.5200001.5200-5.000%1,202,183+309.868%
2024-11-25		1.51001.7500001.5000001.6000+3.226%1,338,173+289.375%
2024-11-22		1.36001.5800001.3000001.5500+15.672%1,369,665+301.935%
2024-11-21		1.31001.3500001.2600001.3400+6.349%1,023,958+364.925%
2024-11-20		1.10001.2700001.0950001.2600+12.500%916,840+394.444%
2024-11-19		1.04001.1400001.0200001.1200+10.891%707,862+456.250%
2024-11-18		0.94001.0750000.9251001.0100+9.771%1,547,522+516.832%
2024-11-15		0.96000.9600000.8928000.9201-0.583%287,015+577.100%
2024-11-14		0.86471.0000000.8604000.9255+2.492%582,118+573.150%
2024-11-13		0.92000.9699990.8800000.9030-2.082%1,091,444+589.922%
2024-11-12		0.95001.0000000.9210000.9222-1.590%771,919+575.558%
2024-11-11		0.93000.9798990.8902000.9371+0.439%399,878+564.817%
2024-11-08		0.98001.0400000.8936000.9330-4.825%686,588+567.738%
2024-11-07		0.88001.0600000.8500000.9803+11.537%2,412,769+535.520%
2024-11-06		0.80570.9200000.7786000.8789+4.981%1,908,378+608.841%
2024-11-05		0.59290.9190000.5832000.8372+58.501%12,046,068+644.147%
2024-11-04		0.60700.6070000.5030000.5282-4.519%2,069,828+1,079.477%
2024-11-01		0.63000.6704000.5403000.5532-10.268%3,801,383+1,026.175%
2024-10-31		0.62000.6443700.5600000.6165-1.043%895,212+910.543%
2024-10-30		0.70080.7008000.6200000.6230-6.076%616,674+900.000%
2024-10-29		0.71300.7270000.6321970.6633-7.023%604,081+839.243%
2024-10-28		0.64100.7300000.6410000.7134+8.370%410,239+773.283%
2024-10-25		0.66290.6866000.6510000.6583-1.186%241,460+846.377%
2024-10-24		0.68000.6950000.6220000.6662-2.531%464,594+835.155%
2024-10-23		0.70630.7290000.6667000.6835-3.063%265,964+811.485%
2024-10-22		0.74000.7460000.6901000.7051-4.729%215,393+783.563%
2024-10-21		0.77810.7798000.7300000.7401-5.103%190,543+741.778%
2024-10-18		0.80000.8096000.7602000.7799-3.668%145,551+698.820%
2024-10-17		0.80650.8131000.7902000.8096-0.123%104,403+669.516%
2024-10-16		0.76980.8209000.7683000.8106+4.756%385,652+668.566%
2024-10-15		0.76450.7948000.7600000.7738-1.439%212,938+705.118%
2024-10-14		0.81450.8330000.7813000.7851-4.221%227,894+693.529%
2024-10-11		0.75870.8199000.7587000.8197+10.160%164,896+660.034%
2024-10-10		0.76000.7662500.7305000.7441-2.144%347,614+737.253%
2024-10-09		0.78100.8150000.7600000.7604-4.795%282,632+719.306%
2024-10-08		0.81820.8182000.7670000.7987-0.125%159,897+680.018%
2024-10-07		0.77460.8000000.7632000.7997+2.697%215,320+679.042%
2024-10-04		0.78710.8129000.7700000.7787-0.562%356,993+700.051%
2024-10-03		0.79140.8000000.7613000.7831-1.534%218,662+695.556%
2024-10-02		0.79000.8092000.7600000.7953+0.038%343,781+683.352%
2024-10-01		0.82520.8302500.7900000.7950-5.582%386,601+683.648%
2024-09-30		0.84040.8936000.8090000.8420-2.399%285,692+639.905%
2024-09-27		0.87000.8719000.8361000.8627+1.854%265,503+622.151%
2024-09-26		0.82230.8694000.8223000.8470+3.004%308,854+635.537%
2024-09-25		0.87070.8807000.8200000.8223-6.673%297,937+657.631%
2024-09-24		0.90000.9077000.8765100.8811-1.000%285,615+607.071%
2024-09-23		0.93000.9300000.8866000.8900+0.350%275,334+600.000%
2024-09-20		0.93000.9399000.8869000.8869-5.729%617,804+602.447%
2024-09-19		0.95000.9761000.9301000.9408+1.161%170,844+562.202%
2024-09-18		0.96000.9900000.9240000.9300+0.108%362,850+569.892%
2024-09-17		0.91401.0200000.9140000.9290+1.541%549,908+570.614%
2024-09-16		0.99001.0200000.8934000.9149-6.643%508,048+580.949%
2024-09-13		0.83440.9883000.8205000.9800+15.294%609,596+535.714%
2024-09-12		0.82980.8690000.7900000.8500+3.381%326,006+632.941%
2024-09-11		0.84170.8837000.8079000.8222-2.756%373,483+657.723%
2024-09-10		0.70000.9000000.7000000.8455+19.085%850,208+636.842%
2024-09-09		0.75100.7991000.7000000.7100-5.156%516,449+777.465%
2024-09-06		0.80900.8300000.7485000.7486-13.964%1,171,129+732.220%
2024-09-05		0.91010.9101000.8040000.8701-2.236%953,080+616.010%
2024-09-04		0.85000.8925000.7688000.8900+3.164%1,373,215+600.000%
2024-09-03		0.91520.9600000.8511000.8627-5.613%339,442+622.151%
2024-08-30		0.90000.9644000.8820000.9140+0.120%427,131+581.619%
2024-08-29		0.82000.9182000.7910000.9129+17.083%679,480+582.441%
2024-08-28		0.79550.8200000.7493000.7797-1.578%403,631+699.025%
2024-08-27		0.84810.8500000.7858000.7922-6.591%309,260+686.418%
2024-08-26		0.84000.8710000.8200000.8481+3.845%433,671+634.583%
2024-08-23		0.77000.8379000.7520000.8167+9.228%494,915+662.826%
2024-08-22		0.79410.7941000.7414000.7477-5.450%333,465+733.222%
2024-08-21		0.73000.7992000.6966000.7908+6.133%486,276+687.810%
2024-08-20		0.69000.7645000.6700000.7451+9.220%881,775+736.129%
2024-08-19		0.64000.6971000.6400000.6822+6.030%965,047+813.222%
2024-08-16		0.69000.7145500.6410000.6434-5.770%742,454+868.293%
2024-08-15		0.71770.8080000.6605000.6828-1.443%971,398+812.419%
2024-08-14		0.68300.7100000.6520000.6928+1.882%920,107+799.249%
2024-08-13		0.65020.6901000.6215000.6800+4.583%1,087,656+816.176%
2024-08-12		0.65590.6700000.6172000.6502+3.999%754,793+858.167%
2024-08-09		0.69020.7106000.6250000.6252-10.788%1,043,870+896.481%
2024-08-08		0.65750.7400000.6110000.7008+10.728%2,249,741+788.984%
2024-08-07		0.69500.8000000.6094000.6329-1.891%7,200,656+884.358%
2024-08-06		1.43001.4699000.6100000.6451-62.711%8,106,111+865.742%
2024-08-05		1.71001.7600001.6500001.7300-5.722%728,611+260.116%
2024-08-02		1.98002.0300001.8100001.8350-10.488%258,220+239.510%
2024-08-01		2.00002.1100001.9700002.0500-2.381%485,081+203.902%
2024-07-31		2.08002.1700002.0793002.10000.000%373,438+196.667%
2024-07-30		2.05002.1100002.0100002.1000+3.448%257,315+196.667%
2024-07-29		2.08002.1000002.0150002.0300-2.871%254,605+206.897%
2024-07-26		2.02002.1000001.9900002.0900+2.956%302,151+198.086%
2024-07-25		1.99002.0400001.9600002.0300+3.046%308,573+206.897%
2024-07-24		1.97002.0100001.9300001.9700-0.505%277,211+216.244%
2024-07-23		1.99002.0500001.9600001.9800-1.980%306,248+214.646%
2024-07-22		1.93002.0400001.9300002.0200+4.663%189,800+208.416%
2024-07-19		2.02002.0200001.9300001.9300-5.392%307,452+222.798%
2024-07-18		2.03002.0895001.9600002.0400+0.493%774,271+205.392%
2024-07-17		1.89002.0300001.8900002.0300+6.842%836,470+206.897%
2024-07-16		1.86001.9200001.8600001.9000+3.261%570,429+227.895%
2024-07-15		1.78001.8450001.7600001.8400+3.955%472,266+238.587%
2024-07-12		1.80001.8250001.7600001.77000.000%385,610+251.977%
2024-07-11		1.71001.7900001.6800001.7700+6.627%368,291+251.977%
2024-07-10		1.77001.7700001.6500001.6600-5.143%255,012+275.301%
2024-07-09		1.69001.7600001.6500001.7500+2.941%176,467+256.000%
2024-07-08		1.70001.7100001.6800001.70000.000%148,134+266.471%
2024-07-05		1.65001.7100001.6300001.7000+3.030%254,025+266.471%
2024-07-03		1.60001.6600001.5903001.6500+3.774%150,220+277.576%
2024-07-02		1.64001.6400001.5800001.5900-2.454%245,814+291.824%
2024-07-01		1.70001.7200001.6200001.6300-4.118%345,890+282.209%
2024-06-28		1.68001.7300001.6100001.7000+1.190%1,454,055+266.471%
2024-06-27		1.65001.7300001.6300001.6800+1.818%440,843+270.833%
2024-06-26		1.62001.6700001.5950001.6500+1.227%505,338+277.576%
2024-06-25		1.59001.6700001.5750001.6300+1.875%340,293+282.209%
2024-06-24		1.61001.6100001.5800001.6000-1.235%257,891+289.375%
2024-06-21		1.65001.6850001.6000001.6200-1.818%965,629+284.568%
2024-06-20		1.67001.6900001.6400001.6500-1.198%477,531+277.576%
2024-06-18		1.76001.7600001.6700001.6700-5.114%385,974+273.054%
2024-06-17		1.79001.8600001.7500001.7600-2.222%451,442+253.977%
2024-06-14		1.86001.9200001.7750001.8000-4.762%402,818+246.111%
2024-06-13		1.91001.9300001.8800001.8900-1.563%158,003+229.630%
2024-06-12		1.92001.9700001.9050001.9200+1.587%377,797+224.479%
2024-06-11		1.91001.9400001.8800001.8900-1.047%440,619+229.630%
2024-06-10		1.79001.9200001.7900001.9100+4.945%533,895+226.178%
2024-06-07		1.84001.8850001.8150001.8200-3.191%269,854+242.308%
2024-06-06		1.90001.9500001.8600001.8800-2.591%567,787+231.383%
2024-06-05		1.89001.9800001.8200001.9300+2.116%623,776+222.798%
2024-06-04		1.99002.0100001.8800001.8900-4.545%566,950+229.630%
2024-06-03		2.01002.0700001.9800001.9800-1.493%241,262+214.646%
2024-05-31		2.03002.0600002.0000002.0100-1.951%382,291+209.950%
2024-05-30		2.05002.1000002.0200002.0500+0.985%233,367+203.902%
2024-05-29		2.06002.1100002.0200002.0300-3.791%389,597+206.897%
2024-05-28		2.09002.1300002.0620002.1100+0.957%273,543+195.261%
2024-05-24		2.13002.1500002.0800002.0900-0.948%370,730+198.086%
2024-05-23		2.11002.1250002.0800002.11000.000%529,847+195.261%
2024-05-22		2.08002.1350002.0700002.1100+1.932%473,737+195.261%
2024-05-21		2.07002.1350002.0700002.07000.000%309,592+200.966%
2024-05-20		2.07002.0900002.0500002.07000.000%296,974+200.966%
2024-05-17		2.03002.0800002.0150002.07000.000%354,357+200.966%
2024-05-16		2.03002.0850002.0300002.0700+1.471%255,779+200.966%
2024-05-15		2.01002.0600001.9700002.0400+2.513%666,290+205.392%
2024-05-14		2.11002.1400001.9600001.9900-3.398%643,732+213.065%
2024-05-13		2.04002.1300002.0200002.0600+1.478%1,070,595+202.427%
2024-05-10		2.01002.0700001.9700002.0300+0.995%1,111,367+206.897%
2024-05-09		1.95002.0300001.9500002.0100+3.077%883,280+209.950%
2024-05-08		1.93002.0100001.9300001.95000.000%755,756+219.487%
2024-05-07		1.77002.0100001.7700001.9500+4.839%1,685,841+219.487%
2024-05-06		1.81002.0000001.8000001.8600+3.333%1,322,129+234.946%
2024-05-03		1.71001.8000001.7000001.8000+7.143%367,366+246.111%
2024-05-02		1.69001.6900001.6450001.6800+2.439%198,313+270.833%
2024-05-01		1.63001.6900001.5750001.6400+2.500%421,131+279.878%
2024-04-30		1.71001.7300001.5900001.6000-7.514%237,887+289.375%
2024-04-29		1.64001.7500001.6200001.7300+7.453%565,183+260.116%
2024-04-26		1.62001.6699001.6100001.6100-0.617%121,462+286.957%
2024-04-25		1.63001.6550001.5900001.6200-1.220%368,221+284.568%
2024-04-24		1.55001.6900001.5400001.6400+5.466%978,675+279.878%
2024-04-23		1.54001.5900001.5400001.5550+0.323%284,372+300.643%
2024-04-22		1.59001.6000001.5300001.5500-0.641%372,043+301.935%
2024-04-19		1.53001.5800001.5200001.5600+1.299%239,213+299.359%
2024-04-18		1.54001.5800001.5150001.5400+0.654%637,460+304.545%
2024-04-17		1.58001.5870001.5300001.5300-1.290%557,608+307.190%
2024-04-16		1.63001.6300001.5500001.5500-3.727%416,622+301.935%
2024-04-15		1.71001.7100001.6000001.6100-3.593%363,956+286.957%
2024-04-12		1.71001.7150001.6700001.6700-2.907%491,567+273.054%
2024-04-11		1.75001.8100001.7100001.7200-1.714%375,941+262.209%
2024-04-10		1.74001.7700001.7250001.7500-2.235%299,348+256.000%
2024-04-09		1.79001.8100001.7600001.7900+0.562%738,076+248.045%
2024-04-08		1.81001.8100001.7600001.7800-0.559%266,884+250.000%
2024-04-05		1.77001.8400001.7400001.7900+2.286%472,332+248.045%
2024-04-04		1.89001.9000001.7400001.7500-5.914%817,802+256.000%
2024-04-03		1.92001.9200001.8300001.8600-3.627%905,830+234.946%
2024-04-02		2.00002.0200001.9300001.9300-4.455%934,497+222.798%
2024-04-01		2.02002.0400001.9600002.0200+1.000%494,570+208.416%
2024-03-28		1.93002.0200001.9250002.0000+3.093%849,877+211.500%
2024-03-27		1.94001.9700001.9100001.9400+0.518%403,491+221.134%
2024-03-26		1.97002.0000001.9300001.9300-0.515%413,729+222.798%
2024-03-25		1.94001.9800001.9050001.9400+1.042%469,749+221.134%
2024-03-22		2.05002.0500001.9000001.9200-5.882%463,668+224.479%
2024-03-21		1.99002.0600001.9850002.0400+2.513%376,825+205.392%
2024-03-20		1.97002.0300001.9400001.9900+0.505%245,729+213.065%
2024-03-19		1.91002.0100001.9000001.9800+4.211%298,722+214.646%
2024-03-18		1.88001.9300001.8700001.9000-0.524%501,108+227.895%
2024-03-15		1.90001.9150001.8600001.9100+2.139%572,065+226.178%
2024-03-14		1.88001.8900001.8000001.8700-0.532%537,774+233.155%
2024-03-13		1.91001.9700001.8800001.8800-3.093%284,805+231.383%
2024-03-12		1.85001.9600001.8400001.9400+4.301%638,039+221.134%
2024-03-11		1.78001.8800001.7800001.8600+4.494%367,335+234.946%
2024-03-08		1.73001.8780001.7300001.7800-1.111%523,841+250.000%
2024-03-07		1.83001.9100001.7600001.8000-1.639%592,651+246.111%
2024-03-06		1.90001.9271001.7650001.8300-7.107%1,450,948+240.437%
2024-03-05		2.06002.0900001.6600001.9700-16.525%2,851,145+216.244%
2024-03-04		2.18002.4100002.1800002.3600+11.848%2,212,058+163.983%
2024-03-01		2.01002.1450001.9400002.1100+5.500%831,895+195.261%
2024-02-29		2.05002.0700001.9750002.0000-0.498%470,793+211.500%
2024-02-28		1.97002.0200001.9300002.0100+0.500%397,860+209.950%
2024-02-27		1.98002.0200001.9600002.0000+1.010%276,289+211.500%
2024-02-26		1.93002.0300001.9050001.9800+3.125%270,542+214.646%
2024-02-23		1.84001.9350001.8200001.9200+3.226%255,495+224.479%
2024-02-22		1.94001.9400001.7900001.8600-2.105%1,095,590+234.946%
2024-02-21		2.02002.0250001.8650001.9000-5.941%426,615+227.895%
2024-02-20		2.07002.1200002.0200002.0200-3.349%200,729+208.416%
2024-02-16		2.09002.1100002.0250002.0900-0.476%336,895+198.086%
2024-02-15		2.09002.1500002.0600002.1000+1.449%539,180+196.667%
2024-02-14		2.05002.0800002.0200002.0700+3.500%289,385+200.966%
2024-02-13		2.02002.1400002.0000002.0000-5.660%704,411+211.500%
2024-02-12		2.07002.1400002.0500002.1200+1.923%321,325+193.868%
2024-02-09		1.96002.1500001.9600002.0800+5.051%425,514+199.519%
2024-02-08		1.94002.0100001.8800001.9800+2.062%571,696+214.646%
2024-02-07		1.97002.0000001.9400001.9400-2.020%406,563+221.134%
2024-02-06		1.91002.0200001.9000001.9800+3.125%326,467+214.646%
2024-02-05		1.98002.0150001.8500001.9200-2.538%577,094+224.479%
2024-02-02		2.00002.0100001.9600001.9700-3.194%215,867+216.244%
2024-02-01		2.09002.0900001.9000002.03500.000%917,508+206.143%
2024-01-31		2.31002.3300002.0300002.0350-12.284%349,087+206.143%
2024-01-30		2.29002.3400002.2200002.3200+0.870%482,683+168.534%
2024-01-29		2.26002.3100002.2000002.3000+1.322%233,029+170.870%
2024-01-26		2.25002.3200002.2400002.2700+0.889%172,290+174.449%
2024-01-25		2.30002.3250002.2400002.2500-1.316%195,644+176.889%
2024-01-24		2.29002.4200002.2300002.2800+0.441%612,607+173.246%
2024-01-23		2.31002.3500002.2500002.2700+0.442%195,875+174.449%
2024-01-22		2.16002.3000002.1550002.2600+6.103%310,638+175.664%
2024-01-19		2.16002.1600002.0700002.1300-0.930%303,727+192.488%
2024-01-18		2.12002.2500002.1200002.1500+1.896%455,161+189.767%
2024-01-17		2.02002.1600002.0050002.1100+1.932%549,169+195.261%
2024-01-16		2.05002.0850002.0000002.0700+0.485%525,221+200.966%
2024-01-12		2.08002.1500002.0400002.0600-0.962%419,340+202.427%
2024-01-11		2.04002.1200001.9601002.0800+0.971%838,880+199.519%
2024-01-10		2.08002.1100002.0400002.0600-0.962%247,982+202.427%
2024-01-09		2.09002.2050002.0700002.0800-1.887%304,213+199.519%
2024-01-08		2.05002.1500002.0400002.1200+3.922%222,451+193.868%
2024-01-05		2.07002.0800002.0200002.0400-2.392%498,794+205.392%
2024-01-04		2.19002.1950002.0300002.0900-4.128%940,140+198.086%
2024-01-03		2.27002.2700002.1600002.1800-3.965%679,757+185.780%
2024-01-02		2.22002.3100002.2200002.2700+0.889%509,488+174.449%
2023-12-29		2.37002.4000002.2200002.2500-5.858%452,604+176.889%
2023-12-28		2.38002.4600002.3450002.39000.000%274,429+160.669%
2023-12-27		2.41002.4500002.3300002.3900-0.830%484,085+160.669%
2023-12-26		2.37002.4100002.3100002.4100+2.119%193,792+158.506%
2023-12-22		2.39002.4900002.3500002.3600-0.840%356,705+163.983%
2023-12-21		2.21002.3800002.2100002.3800+9.174%686,567+161.765%
2023-12-20		2.26002.3266002.1700002.1800-4.386%547,718+185.780%
2023-12-19		2.31002.3800002.2800002.2800-0.437%622,697+173.246%
2023-12-18		2.32002.3550002.2400002.2900-0.435%412,750+172.052%
2023-12-15		2.47002.4700002.2600002.3000-5.738%709,029+170.870%
2023-12-14		2.57002.6000002.4050002.4400-1.613%836,915+155.328%
2023-12-13		2.29002.4900002.2300002.4800+7.359%1,588,394+151.210%
2023-12-12		2.30002.3800002.2550002.3100+0.435%414,979+169.697%
2023-12-11		2.19002.3200002.1800002.3000+4.072%438,871+170.870%
2023-12-08		2.26002.2900002.1800002.2100-3.913%701,953+181.900%
2023-12-07		2.20002.3000002.1550002.3000+3.139%671,493+170.870%
2023-12-06		2.25002.3700002.2200002.2300-1.327%722,128+179.372%
2023-12-05		2.28002.3500002.2300002.2600-3.419%409,959+175.664%
2023-12-04		2.14002.4400002.1310002.3400+8.837%1,137,909+166.239%
2023-12-01		1.96002.1600001.9100002.1500+10.256%1,032,190+189.767%
2023-11-30		1.99002.0000001.9200001.9500-1.515%745,367+219.487%
2023-11-29		2.06002.1300001.9400001.9800-1.980%902,497+214.646%
2023-11-28		2.03002.0300001.9500002.02000.000%576,609+208.416%
2023-11-27		2.01002.1000001.9600002.02000.000%1,238,942+208.416%
2023-11-24		2.03002.0950002.0100002.0200-0.980%293,629+208.416%
2023-11-22		2.04002.1000002.0100002.0400+0.990%758,990+205.392%
2023-11-21		2.01002.1700001.9300002.0200+0.498%2,114,460+208.416%
2023-11-20		2.00002.0600001.9800002.0100+0.500%1,139,846+209.950%
2023-11-17		1.95002.0400001.9300002.0000+4.167%1,626,445+211.500%
2023-11-16		2.00002.0350001.8900001.9200-4.950%1,614,100+224.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC