Dark

TDSB
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
stock NASDAQ ETF

At Close

Jul 7, 2026 2:57:59 PM EDT

24.65USD-0.043%(-0.01)144,665

24.59Bid 24.63Ask 0.04Spread

Pre-market

0.00USD-100.000%(-24.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	24.6500	24.8800	24.6500	24.6500	-0.043%	144,665	0.000%
2026-07-06	24.6700	24.6700	24.6000	24.6606	+0.287%	15,505	-0.043%
2026-07-02	24.5900	24.5900	24.5900	24.5900	+0.530%	3,845	+0.244%
2026-07-01	24.5200	24.5201	24.4604	24.4604	-0.337%	2,544	+0.775%
2026-06-30	24.6000	24.6100	24.5431	24.5431	-0.170%	1,398	+0.436%
2026-06-29	24.5400	24.5848	24.5400	24.5848	+0.021%	2,114	+0.265%
2026-06-26	24.5700	24.5797	24.5700	24.5797	-0.088%	10,720	+0.286%
2026-06-25	24.6100	24.6100	24.6000	24.6014	+0.556%	910	+0.198%
2026-06-24	24.4200	24.4653	24.4200	24.4653	-0.276%	753	+0.755%
2026-06-23	24.5599	24.5599	24.5200	24.5329	-0.416%	2,569	+0.477%
2026-06-22	24.6600	24.6600	24.6000	24.6355	-0.160%	3,758	+0.059%
2026-06-18	24.6700	24.6900	24.6500	24.6750	+0.355%	2,701	-0.101%
2026-06-17	24.7900	24.8000	24.5700	24.5876	-0.800%	6,256	+0.254%
2026-06-16	24.8000	24.8400	24.7859	24.7859	-0.079%	3,279	-0.548%
2026-06-15	24.8210	24.8210	24.8055	24.8055	+0.575%	431	-0.627%
2026-06-12	24.6650	24.6650	24.6550	24.6638	+0.067%	1,469	-0.056%
2026-06-11	24.4800	24.6700	24.4800	24.6472	+0.975%	1,678	+0.011%
2026-06-10	24.4699	24.4699	24.4050	24.4092	-0.866%	977	+0.987%
2026-06-09	24.6700	24.6700	24.5500	24.6225	-0.137%	2,322	+0.112%
2026-06-08	24.7300	24.7300	24.6400	24.6562	-0.028%	2,707	-0.025%
2026-06-05	24.7500	24.7500	24.6600	24.6632	-1.185%	8,870	-0.054%
2026-06-04	24.9400	24.9590	24.9300	24.9590	+0.317%	2,165	-1.238%
2026-06-03	24.8900	24.9100	24.8700	24.8801	-0.162%	5,804	-0.925%
2026-06-02	24.9300	24.9300	24.9100	24.9204	+0.201%	1,641	-1.085%
2026-06-01	24.8400	24.8900	24.8400	24.8704	-0.389%	5,894	-0.886%
2026-05-29	24.9700	25.0001	24.9400	24.9676	-0.011%	5,567	-1.272%
2026-05-28	24.8800	24.9800	24.8800	24.9704	+0.424%	2,651	-1.283%
2026-05-27	24.8600	24.8700	24.8500	24.8650	-0.262%	5,624	-0.865%
2026-05-26	24.9500	24.9500	24.9200	24.9304	+0.085%	1,519	-1.125%
2026-05-22	24.8901	24.9100	24.8600	24.9093	+0.197%	6,749	-1.041%
2026-05-21	24.8000	24.8604	24.8000	24.8604	+0.170%	1,101	-0.846%
2026-05-20	24.7250	24.8183	24.7100	24.8183	+0.483%	2,070	-0.678%
2026-05-19	24.6900	24.7300	24.6900	24.6991	-0.185%	2,575	-0.199%
2026-05-18	24.7100	24.7450	24.7000	24.7450	+0.059%	3,350	-0.384%
2026-05-15	24.7600	24.7600	24.7304	24.7304	-1.098%	788	-0.325%
2026-05-14	25.0200	25.0300	25.0050	25.0050	+0.020%	2,558	-1.420%
2026-05-13	25.0100	25.0168	24.9500	25.0000	-0.057%	5,848	-1.400%
2026-05-12	24.9300	25.0142	24.9300	25.0142	+0.135%	3,980	-1.456%
2026-05-11	24.9900	24.9900	24.9700	24.9804	+0.241%	1,386	-1.323%
2026-05-08	24.9300	24.9300	24.9203	24.9203	+0.290%	1,185	-1.085%
2026-05-07	24.9001	24.9300	24.8300	24.8483	-0.284%	1,810	-0.798%
2026-05-06	24.9100	24.9191	24.9100	24.9191	+0.407%	293	-1.080%
2026-05-05	24.8100	24.8528	24.8100	24.8181	+0.390%	2,442	-0.677%
2026-05-04	24.7700	24.7900	24.6800	24.7217	-0.339%	1,142	-0.290%
2026-05-01	24.8200	24.8300	24.8059	24.8059	+0.031%	2,944	-0.628%
2026-04-30	24.7400	24.8000	24.7400	24.7981	+0.742%	1,605	-0.597%
2026-04-29	24.6000	24.6300	24.6000	24.6154	-0.343%	13,428	+0.141%
2026-04-28	24.6900	24.7000	24.6500	24.7000	-0.262%	952	-0.202%
2026-04-27	24.7915	24.7915	24.7500	24.7650	-0.181%	5,543	-0.464%
2026-04-24	24.7700	24.8200	24.7700	24.8100	+0.143%	2,536	-0.645%
2026-04-23	24.7400	24.8000	24.6906	24.7746	+0.160%	5,709	-0.503%
2026-04-22	24.7800	24.7800	24.7300	24.7350	+0.488%	1,354	-0.344%
2026-04-21	24.7200	24.7500	24.6000	24.6150	-0.686%	3,550	+0.142%
2026-04-20	24.8000	24.8200	24.7700	24.7850	-0.223%	2,018	-0.545%
2026-04-17	24.7900	24.8600	24.7900	24.8404	+0.364%	2,240	-0.766%
2026-04-16	24.7800	24.7800	24.7400	24.7504	+0.029%	5,381	-0.406%
2026-04-15	24.7500	24.7500	24.7200	24.7433	-0.190%	11,448	-0.377%
2026-04-14	24.7000	24.7904	24.7000	24.7904	+0.629%	9,530	-0.566%
2026-04-13	24.5900	24.6400	24.5900	24.6354	+0.186%	4,255	+0.059%
2026-04-10	24.6600	24.6600	24.5897	24.5897	-0.232%	6,545	+0.245%
2026-04-09	24.6900	24.7000	24.6405	24.6469	+0.251%	12,280	+0.013%
2026-04-08	24.5800	24.5853	24.5700	24.5853	+0.656%	2,630	+0.263%
2026-04-07	24.2901	24.4310	24.2901	24.4250	+0.142%	4,646	+0.921%
2026-04-06	24.4000	24.4100	24.3900	24.3904	-0.122%	3,863	+1.064%
2026-04-02	24.3700	24.4203	24.3700	24.4203	-0.038%	2,042	+0.941%
2026-04-01	24.4700	24.4700	24.4100	24.4297	+0.414%	3,644	+0.902%
2026-03-31	24.2200	24.3500	24.2100	24.3290	+0.970%	6,320	+1.319%
2026-03-30	24.1200	24.1650	24.0600	24.0953	+0.379%	11,457	+2.302%
2026-03-27	23.9000	24.0699	23.9000	24.0043	-0.459%	1,806	+2.690%
2026-03-26	24.2500	24.2700	24.1010	24.1150	-0.847%	5,542	+2.219%
2026-03-25	24.2700	24.3600	24.2700	24.3209	+0.757%	1,824	+1.353%
2026-03-24	24.0500	24.1901	24.0500	24.1381	+0.004%	2,109	+2.121%
2026-03-23	24.1500	24.2400	24.0900	24.1372	-0.198%	5,015	+2.125%
2026-03-20	24.3500	24.3500	24.1600	24.1851	-1.402%	2,425	+1.922%
2026-03-19	24.5200	24.5305	24.4500	24.5290	-0.821%	4,347	+0.493%
2026-03-18	24.8185	24.8300	24.7300	24.7320	-0.836%	10,118	-0.332%
2026-03-17	24.9200	24.9900	24.9200	24.9404	+0.081%	4,355	-1.164%
2026-03-16	24.8900	24.9600	24.8900	24.9203	+0.199%	4,781	-1.085%
2026-03-13	25.0100	25.0100	24.8600	24.8709	-0.297%	5,001	-0.888%
2026-03-12	25.0050	25.0139	24.9300	24.9450	-0.418%	2,754	-1.183%
2026-03-11	25.0550	25.0600	24.9900	25.0496	-0.149%	20,234	-1.595%
2026-03-10	25.1100	25.1739	25.0800	25.0870	-0.013%	10,008	-1.742%
2026-03-09	24.9500	25.0902	24.9500	25.0902	+0.248%	6,666	-1.754%
2026-03-06	24.8200	25.0734	24.8200	25.0282	+0.122%	11,158	-1.511%
2026-03-05	24.9800	24.9976	24.9200	24.9976	-0.467%	15,210	-1.391%
2026-03-04	25.1500	25.1500	25.0600	25.1148	+0.280%	8,288	-1.851%
2026-03-03	24.9800	25.0910	24.9300	25.0447	-0.968%	21,925	-1.576%
2026-03-02	25.2400	25.2950	25.2400	25.2894	+0.114%	7,467	-2.528%
2026-02-27	25.1400	25.2606	25.1400	25.2606	+0.674%	7,201	-2.417%
2026-02-26	25.1100	25.1100	24.8900	25.0916	-0.079%	8,792	-1.760%
2026-02-25	25.0900	25.1550	25.0900	25.1115	+0.160%	2,660	-1.838%
2026-02-24	24.9800	25.0713	24.9800	25.0713	-0.001%	4,802	-1.680%
2026-02-23	24.9300	25.0715	24.9300	25.0715	+0.587%	12,288	-1.681%
2026-02-20	24.8900	24.9300	24.8700	24.9253	+0.347%	22,131	-1.105%
2026-02-19	24.7900	24.8400	24.7900	24.8390	+0.196%	14,399	-0.761%
2026-02-18	24.7100	24.8200	24.7100	24.7904	+0.414%	24,428	-0.566%
2026-02-17	24.6800	24.7200	24.6600	24.6881	-0.508%	30,823	-0.154%
2026-02-13	24.7000	24.8600	24.7000	24.8141	+0.768%	4,501	-0.661%
2026-02-12	24.6800	24.7800	24.6100	24.6250	-0.466%	13,187	+0.102%
2026-02-11	24.6900	24.7404	24.6500	24.7404	+0.344%	12,265	-0.365%
2026-02-10	24.6700	24.6900	24.6500	24.6557	-0.000%	14,461	-0.023%
2026-02-09	24.5500	24.6600	24.5500	24.6558	+0.406%	29,732	-0.024%
2026-02-06	24.5500	24.5561	24.5300	24.5561	+0.968%	16,914	+0.382%
2026-02-05	24.3200	24.3802	24.3200	24.3206	-0.501%	16,910	+1.354%
2026-02-04	24.4800	24.4800	24.3900	24.4431	-0.068%	31,315	+0.846%
2026-02-03	24.4769	24.5000	24.4100	24.4597	+0.879%	24,081	+0.778%
2026-02-02	24.3700	24.3700	24.2300	24.2465	-0.890%	12,345	+1.664%
2026-01-30	24.5400	24.5400	24.3500	24.4643	-1.639%	4,285	+0.759%
2026-01-29	24.8420	24.8800	24.7600	24.8720	+0.025%	8,920	-0.893%
2026-01-28	24.8000	24.8659	24.7900	24.8659	+0.563%	6,296	-0.868%
2026-01-27	24.6800	24.7266	24.6584	24.7266	+0.270%	4,498	-0.310%
2026-01-26	24.6899	24.6899	24.6400	24.6599	+0.430%	2,223	-0.040%
2026-01-23	24.4800	24.5543	24.4800	24.5543	+0.220%	3,148	+0.390%
2026-01-22	24.4100	24.5400	24.4100	24.5003	+0.246%	11,085	+0.611%
2026-01-21	24.3600	24.4401	24.3600	24.4401	+0.771%	10,499	+0.859%
2026-01-20	24.2700	24.3000	24.2500	24.2531	-0.090%	33,858	+1.636%
2026-01-16	24.3200	24.3300	24.2600	24.2750	-0.310%	11,929	+1.545%
2026-01-15	24.3800	24.4000	24.3400	24.3505	-0.123%	14,705	+1.230%
2026-01-14	24.3400	24.3900	24.3400	24.3804	+0.288%	5,296	+1.106%
2026-01-13	24.3200	24.3300	24.2900	24.3105	+0.105%	10,833	+1.397%
2026-01-12	24.2700	24.3000	24.2700	24.2849	+0.249%	5,852	+1.503%
2026-01-09	24.2100	24.2350	24.2100	24.2247	+0.349%	1,114	+1.756%
2026-01-08	24.0800	24.1600	24.0800	24.1404	-0.122%	9,771	+2.111%
2026-01-07	24.2000	24.2300	24.1600	24.1700	-0.187%	12,089	+1.986%
2026-01-06	24.1700	24.2154	24.0600	24.2154	+0.604%	6,191	+1.795%
2026-01-05	24.0400	24.0700	24.0350	24.0700	+0.488%	10,782	+2.410%
2026-01-02	23.9300	23.9532	23.9300	23.9532	-0.085%	3,238	+2.909%
2025-12-31	24.0700	24.0700	23.9700	23.9735	-0.267%	20,910	+2.822%
2025-12-30	24.0000	24.0700	24.0000	24.0376	-0.469%	43,931	+2.548%
2025-12-29	24.1700	24.1700	24.1400	24.1509	-0.617%	11,824	+2.067%
2025-12-26	24.2900	24.3009	24.2700	24.3009	+0.272%	1,522	+1.437%
2025-12-24	24.1700	24.2350	24.1600	24.2350	+0.200%	6,980	+1.712%
2025-12-23	24.1400	24.1965	24.1400	24.1867	+0.191%	8,098	+1.916%
2025-12-22	24.0500	24.1406	24.0500	24.1406	+0.492%	15,598	+2.110%
2025-12-19	23.9600	24.0800	23.9600	24.0223	+0.055%	16,066	+2.613%
2025-12-18	24.0800	24.0800	23.9900	24.0090	+0.327%	4,693	+2.670%
2025-12-17	23.9600	23.9600	23.9100	23.9308	-0.136%	14,466	+3.005%
2025-12-16	23.9600	23.9800	23.9000	23.9634	-0.165%	11,086	+2.865%
2025-12-15	23.9500	24.0030	23.9500	24.0030	+0.157%	2,458	+2.695%
2025-12-12	24.0400	24.0400	23.9484	23.9654	-0.324%	4,247	+2.857%
2025-12-11	24.0184	24.0600	24.0184	24.0434	+0.220%	4,046	+2.523%
2025-12-10	23.8910	23.9906	23.8800	23.9906	+0.358%	17,659	+2.749%
2025-12-09	23.9300	23.9400	23.8900	23.9050	-0.066%	27,554	+3.117%
2025-12-08	23.9350	23.9500	23.9100	23.9209	-0.466%	4,101	+3.048%
2025-12-05	24.1100	24.1101	24.0329	24.0329	-0.162%	6,431	+2.568%
2025-12-04	24.0867	24.0900	24.0600	24.0719	-0.160%	4,235	+2.402%
2025-12-03	24.1200	24.1200	24.1000	24.1104	+0.063%	9,531	+2.238%
2025-12-02	24.1100	24.1100	24.0700	24.0952	-0.107%	8,697	+2.303%
2025-12-01	24.1648	24.1700	24.1209	24.1209	-0.546%	5,469	+2.194%
2025-11-28	24.2200	24.2534	24.2200	24.2534	+0.236%	1,292	+1.635%
2025-11-26	24.1758	24.2100	24.1700	24.1963	+0.431%	34,673	+1.875%
2025-11-25	24.0400	24.1100	24.0400	24.0924	+0.273%	8,066	+2.314%
2025-11-24	23.9000	24.0268	23.9000	24.0268	+0.765%	23,550	+2.594%
2025-11-21	23.7900	23.9100	23.7800	23.8445	+0.377%	22,581	+3.378%
2025-11-20	23.9301	23.9301	23.7549	23.7549	-0.336%	9,260	+3.768%
2025-11-19	23.9200	23.9200	23.8200	23.8350	-0.075%	15,873	+3.419%
2025-11-18	23.8300	23.9000	23.8296	23.8528	+0.054%	14,817	+3.342%
2025-11-17	23.9300	23.9300	23.8200	23.8400	-0.126%	6,158	+3.398%
2025-11-14	23.9396	23.9400	23.8600	23.8700	-0.361%	6,292	+3.268%
2025-11-13	24.0550	24.0600	23.9564	23.9564	-0.622%	7,449	+2.895%
2025-11-12	24.0900	24.1300	24.0900	24.1064	+0.255%	9,367	+2.255%
2025-11-11	23.9900	24.0450	23.9900	24.0450	+0.437%	2,053	+2.516%
2025-11-10	23.9050	23.9500	23.8800	23.9404	+0.739%	10,481	+2.964%
2025-11-07	23.6700	23.7647	23.6700	23.7647	+0.166%	8,486	+3.725%
2025-11-06	23.7300	23.7500	23.7148	23.7252	-0.148%	19,193	+3.898%
2025-11-05	23.7600	23.7800	23.7600	23.7604	+0.042%	1,726	+3.744%
2025-11-04	23.7700	23.8200	23.7500	23.7504	-0.468%	6,640	+3.788%
2025-11-03	23.8116	23.8620	23.8116	23.8620	+0.091%	8,091	+3.302%
2025-10-31	23.8500	23.8800	23.7900	23.8402	-0.024%	6,264	+3.397%
2025-10-30	23.8500	23.8706	23.8460	23.8460	+0.004%	6,482	+3.372%
2025-10-29	23.9584	23.9700	23.8300	23.8450	-0.269%	10,153	+3.376%
2025-10-28	23.9000	23.9200	23.8900	23.9094	-0.215%	4,234	+3.098%
2025-10-27	23.9300	23.9609	23.8800	23.9609	-0.143%	15,149	+2.876%
2025-10-24	24.0300	24.0301	23.9951	23.9951	+0.208%	2,382	+2.729%
2025-10-23	23.9700	23.9800	23.9400	23.9454	+0.059%	10,593	+2.943%
2025-10-22	23.9000	23.9313	23.8636	23.9313	+0.017%	6,578	+3.003%
2025-10-21	23.9400	23.9500	23.9173	23.9272	-0.820%	12,827	+3.021%
2025-10-20	23.9700	24.1250	23.9700	24.1250	+0.854%	10,205	+2.176%
2025-10-17	23.9500	23.9500	23.8700	23.9206	-0.189%	1,905	+3.049%
2025-10-16	23.9700	23.9864	23.9500	23.9658	+0.254%	7,703	+2.855%
2025-10-15	23.9500	23.9500	23.8400	23.9050	+0.378%	5,171	+3.117%
2025-10-14	23.7600	23.8400	23.7600	23.8150	+0.148%	28,040	+3.506%
2025-10-13	23.7600	23.7900	23.7600	23.7798	+0.754%	59,737	+3.659%
2025-10-10	23.6500	23.6500	23.6019	23.6019	-0.374%	7,643	+4.441%
2025-10-09	23.7300	23.7300	23.6576	23.6904	-0.315%	16,651	+4.051%
2025-10-08	23.7700	23.8000	23.7600	23.7652	+0.508%	4,510	+3.723%
2025-10-07	23.6319	23.6501	23.6319	23.6450	+0.170%	10,079	+4.250%
2025-10-06	23.6000	23.6190	23.6000	23.6049	+0.372%	7,445	+4.427%
2025-10-03	23.5800	23.5800	23.5175	23.5175	+0.221%	5,756	+4.816%
2025-10-02	23.4500	23.4656	23.4400	23.4656	-0.039%	3,128	+5.047%
2025-10-01	23.2800	23.4747	23.2800	23.4747	+0.625%	3,764	+5.007%
2025-09-30	23.2900	23.3300	23.2500	23.3288	+0.382%	9,372	+5.663%
2025-09-29	23.1600	23.2500	23.1600	23.2401	-0.193%	5,923	+6.067%
2025-09-26	23.2600	23.2900	23.2600	23.2850	+0.345%	6,518	+5.862%
2025-09-25	23.1900	23.2100	23.1700	23.2050	-0.275%	7,551	+6.227%
2025-09-24	23.2600	23.3050	23.2500	23.2691	-0.064%	4,249	+5.934%
2025-09-23	23.2200	23.2951	23.2200	23.2841	+0.150%	6,348	+5.866%
2025-09-22	23.2100	23.2600	23.2100	23.2493	+0.279%	46,778	+6.025%
2025-09-19	23.1500	23.1895	23.1400	23.1847	+0.215%	11,162	+6.320%
2025-09-18	23.1000	23.1600	23.1000	23.1350	-0.047%	6,082	+6.549%
2025-09-17	23.2100	23.2173	23.1027	23.1459	-0.247%	9,998	+6.498%
2025-09-16	23.2300	23.2300	23.1900	23.2031	-0.129%	7,381	+6.236%
2025-09-15	23.1600	23.2400	23.1600	23.2331	+0.247%	4,689	+6.099%
2025-09-12	23.2000	23.2000	23.1600	23.1759	+0.025%	8,747	+6.360%
2025-09-11	23.1600	23.1700	23.1600	23.1700	+0.335%	2,306	+6.388%
2025-09-10	23.0800	23.1045	23.0800	23.0926	+0.228%	4,467	+6.744%
2025-09-09	23.0200	23.0501	23.0100	23.0400	+0.109%	1,294	+6.988%
2025-09-08	23.0100	23.0250	23.0000	23.0150	+0.261%	3,878	+7.104%
2025-09-05	22.9300	22.9550	22.9300	22.9550	+0.293%	7,254	+7.384%
2025-09-04	22.8400	22.8900	22.8300	22.8879	+0.210%	8,850	+7.699%
2025-09-03	22.8057	22.8488	22.8057	22.8400	+0.218%	3,843	+7.925%
2025-09-02	22.7400	22.7904	22.7300	22.7904	+0.171%	7,934	+8.160%
2025-08-29	22.7300	22.7514	22.7300	22.7514	-0.016%	9,784	+8.345%
2025-08-28	22.7296	22.7550	22.7296	22.7550	+0.090%	31,816	+8.328%
2025-08-27	22.6800	22.7400	22.6800	22.7346	+0.130%	9,520	+8.425%
2025-08-26	22.6600	22.7050	22.6600	22.7050	+0.143%	4,619	+8.566%
2025-08-25	22.6800	22.7100	22.6725	22.6725	-0.258%	6,872	+8.722%
2025-08-22	22.6500	22.7600	22.6500	22.7311	+0.625%	6,849	+8.442%
2025-08-21	22.5600	22.6173	22.5600	22.5900	-0.223%	12,382	+9.119%
2025-08-20	22.6200	22.6404	22.6200	22.6404	+0.245%	5,051	+8.876%
2025-08-19	22.5728	22.5900	22.5700	22.5850	-0.043%	11,225	+9.143%
2025-08-18	22.6000	22.6100	22.5900	22.5948	-0.045%	3,622	+9.096%
2025-08-15	22.6000	22.6200	22.5900	22.6050	-0.066%	17,422	+9.047%
2025-08-14	22.6100	22.6200	22.5828	22.6199	-0.192%	3,750	+8.975%
2025-08-13	22.6400	22.6635	22.6200	22.6635	+0.400%	4,549	+8.765%
2025-08-12	22.5300	22.5732	22.5000	22.5732	+0.158%	5,401	+9.200%
2025-08-11	22.5500	22.5601	22.5300	22.5375	-0.210%	24,710	+9.373%
2025-08-08	22.5900	22.5900	22.5600	22.5850	+0.107%	9,103	+9.143%
2025-08-07	22.5500	22.5800	22.5200	22.5609	+0.118%	9,542	+9.260%
2025-08-06	22.5500	22.5700	22.5200	22.5343	-0.226%	4,647	+9.389%
2025-08-05	22.6000	22.6099	22.5700	22.5853	-0.227%	6,026	+9.142%
2025-08-04	22.5800	22.6400	22.5800	22.6366	+0.612%	3,093	+8.894%
2025-08-01	22.4500	22.5000	22.4500	22.4989	+0.344%	6,707	+9.561%
2025-07-31	22.5100	22.5100	22.4200	22.4218	-0.246%	6,257	+9.938%
2025-07-30	22.5100	22.5400	22.4504	22.4771	-0.192%	7,014	+9.667%
2025-07-29	22.3800	22.5204	22.3800	22.5204	+0.416%	11,245	+9.456%
2025-07-28	22.4400	22.4500	22.4200	22.4270	-0.169%	23,177	+9.912%
2025-07-25	22.4350	22.4700	22.4350	22.4650	+0.036%	1,914	+9.726%
2025-07-24	22.4400	22.4600	22.4400	22.4570	-0.088%	2,976	+9.765%
2025-07-23	22.4800	22.4900	21.7050	22.4768	-0.142%	7,675	+9.669%
2025-07-22	22.4850	22.5200	22.4801	22.5088	+0.441%	6,979	+9.513%
2025-07-21	22.4600	22.4600	22.4099	22.4099	+0.311%	6,130	+9.996%
2025-07-18	22.3700	22.3700	22.3404	22.3404	+0.199%	32,077	+10.338%
2025-07-17	22.2000	22.3100	22.2000	22.2960	+0.073%	18,345	+10.558%
2025-07-16	22.2000	22.2800	22.2000	22.2797	+0.271%	5,660	+10.639%
2025-07-15	22.2200	22.2400	22.2100	22.2195	-0.407%	6,517	+10.939%
2025-07-14	22.2800	22.3200	22.2700	22.3102	-0.089%	5,473	+10.488%
2025-07-11	22.3000	22.3300	22.2800	22.3300	0.000%	43,147	+10.390%
2025-07-10	22.3150	22.3400	22.3100	22.3300	+0.202%	20,667	+10.390%
2025-07-09	22.2233	22.2850	22.2133	22.2850	+0.425%	15,266	+10.613%
2025-07-08	22.1981	22.1981	22.1700	22.1906	-0.236%	4,954	+11.083%
2025-07-07	22.2300	22.2431	22.2250	22.2431	-0.210%	4,297	+10.821%
2025-07-03	22.2800	22.3100	22.2800	22.2900	-0.044%	54,834	+10.588%
2025-07-02	22.2600	22.2999	22.2600	22.2999	-0.005%	30,342	+10.539%
2025-07-01	22.2600	22.3036	22.2600	22.3011	+0.128%	73,210	+10.533%
2025-06-30	22.2000	22.2727	22.2000	22.2727	+0.371%	8,514	+10.674%
2025-06-27	22.2399	22.2500	22.1800	22.1904	-0.201%	4,130	+11.084%
2025-06-26	22.1900	22.2350	22.1900	22.2350	-0.135%	8,611	+10.861%
2025-06-25	22.2500	22.2700	22.2400	22.2650	-0.112%	6,126	+10.712%
2025-06-24	22.2400	22.2900	22.2400	22.2900	+0.044%	9,576	+10.588%
2025-06-23	22.2700	22.3133	22.2600	22.2801	+0.209%	14,234	+10.637%
2025-06-20	22.2200	22.2600	22.2200	22.2336	+0.016%	18,780	+10.868%
2025-06-18	22.2800	22.2900	22.2300	22.2300	-0.045%	9,793	+10.886%
2025-06-17	22.2400	22.2600	22.2400	22.2400	0.000%	9,047	+10.836%
2025-06-16	22.3000	22.3000	22.2400	22.2400	-0.358%	9,380	+10.836%
2025-06-13	22.3100	22.3200	22.2799	22.3200	+0.045%	14,268	+10.439%
2025-06-12	22.2892	22.3200	22.2892	22.3100	+0.450%	2,518	+10.489%
2025-06-11	22.1901	22.2101	22.1900	22.2101	+0.199%	14,925	+10.986%
2025-06-10	22.1500	22.1659	22.1400	22.1659	+0.094%	9,066	+11.207%
2025-06-09	22.1400	22.1900	22.1300	22.1450	-0.034%	3,479	+11.312%
2025-06-06	22.1500	22.1700	22.1400	22.1526	-0.033%	3,393	+11.274%
2025-06-05	22.2400	22.2400	22.1600	22.1600	-0.225%	6,917	+11.236%
2025-06-04	22.2300	22.2700	22.2100	22.2100	+0.226%	8,823	+10.986%
2025-06-03	22.1500	22.1900	22.1500	22.1600	+0.045%	10,645	+11.236%
2025-06-02	22.1000	22.1500	22.1000	22.1500	+0.362%	6,377	+11.287%
2025-05-30	22.0500	22.0700	22.0100	22.0700	+0.227%	57,435	+11.690%
2025-05-29	22.0400	22.0700	22.0200	22.0200	+0.182%	10,369	+11.944%
2025-05-28	22.0300	22.0300	21.9800	21.9800	-0.418%	11,661	+12.147%
2025-05-27	22.0000	22.0800	22.0000	22.0722	+0.419%	9,821	+11.679%
2025-05-23	21.9301	21.9900	21.9300	21.9800	+0.364%	7,353	+12.147%
2025-05-22	21.8500	21.9322	21.8500	21.9002	-0.227%	18,638	+12.556%
2025-05-21	22.0100	22.0601	21.9400	21.9500	-0.724%	10,055	+12.301%
2025-05-20	22.0900	22.1200	22.0900	22.1100	+0.181%	8,876	+11.488%
2025-05-19	22.0300	22.0800	22.0300	22.0700	+0.136%	10,371	+11.690%
2025-05-16	22.0100	22.0400	22.0001	22.0400	+0.182%	11,902	+11.842%
2025-05-15	21.9200	22.0100	21.9200	22.0000	+0.457%	11,961	+12.045%
2025-05-14	21.9600	21.9600	21.9000	21.9000	-0.590%	11,770	+12.557%
2025-05-13	22.0253	22.0301	22.0200	22.0300	-0.045%	7,564	+11.893%
2025-05-12	22.0000	22.0990	22.0000	22.0400	+0.410%	8,143	+11.842%
2025-05-09	21.9800	21.9800	21.9200	21.9500	-0.046%	39,121	+12.301%
2025-05-08	21.9300	22.0100	21.9300	21.9600	+0.274%	14,320	+12.250%
2025-05-07	21.8700	21.9140	21.8600	21.9000	+0.275%	10,458	+12.557%
2025-05-06	21.8900	21.8900	21.8400	21.8400	-0.319%	3,242	+12.866%
2025-05-05	21.9400	21.9600	21.9100	21.9100	-0.273%	12,007	+12.506%
2025-05-02	21.9300	21.9700	21.9300	21.9700	+0.411%	24,561	+12.198%
2025-05-01	21.8500	21.9201	21.8500	21.8800	+0.229%	7,094	+12.660%
2025-04-30	21.6400	21.8300	21.6400	21.8300	+0.184%	5,712	+12.918%
2025-04-29	21.7400	21.8000	21.7200	21.7900	+0.368%	12,485	+13.125%
2025-04-28	21.6400	21.7200	21.6400	21.7100	+0.092%	12,042	+13.542%
2025-04-25	21.6600	21.7001	21.6410	21.6900	+0.229%	6,329	+13.647%
2025-04-24	21.5000	21.6404	21.5000	21.6404	+0.653%	9,829	+13.907%
2025-04-23	21.5900	21.6000	21.4800	21.5000	+0.608%	4,339	+14.651%
2025-04-22	21.3700	21.4000	21.3200	21.3700	+0.470%	18,359	+15.349%
2025-04-21	21.3100	21.3100	21.2200	21.2700	-0.542%	6,077	+15.891%
2025-04-17	21.3800	21.4200	21.3700	21.3859	-0.362%	6,403	+15.263%
2025-04-16	21.4700	21.4900	21.4200	21.4636	-0.054%	6,946	+14.846%
2025-04-15	21.4000	21.5100	21.4000	21.4753	+0.179%	19,354	+14.783%
2025-04-14	21.3500	21.4370	21.3500	21.4370	+0.643%	4,487	+14.988%
2025-04-11	21.1800	21.3300	21.1250	21.3000	+0.472%	10,744	+15.728%
2025-04-10	21.3100	21.3400	21.1144	21.2000	-1.258%	34,382	+16.274%
2025-04-09	20.9600	21.4700	20.8300	21.4700	+2.580%	22,883	+14.811%
2025-04-08	21.2500	21.2800	20.9100	20.9300	-1.040%	75,963	+17.774%
2025-04-07	21.0400	21.2800	21.0400	21.1500	-0.844%	10,564	+16.548%
2025-04-04	21.6500	21.6501	21.3172	21.3300	-2.957%	4,458	+15.565%
2025-04-03	22.0700	22.0700	21.9800	21.9800	-1.302%	10,750	+12.147%
2025-04-02	22.2200	22.2800	22.2200	22.2700	+0.225%	5,587	+10.687%
2025-04-01	22.2300	22.2300	22.1872	22.2200	-0.180%	16,527	+10.936%
2025-03-31	22.2600	22.2600	22.2600	22.2600	+0.678%	1,641	+10.737%
2025-03-28	22.1500	22.1500	22.1100	22.1100	+0.045%	3,266	+11.488%
2025-03-27	22.0500	22.1300	22.0500	22.1000	+0.227%	15,954	+11.538%
2025-03-26	22.0500	22.0600	22.0500	22.0500	-0.496%	805	+11.791%
2025-03-25	22.1900	22.1900	22.1300	22.1600	-0.360%	5,015	+11.236%
2025-03-24	22.2660	22.2660	22.1900	22.2400	+0.225%	6,049	+10.836%
2025-03-21	22.1900	22.1950	22.1400	22.1900	-0.404%	7,534	+11.086%
2025-03-20	22.2491	22.2800	22.2200	22.2800	+0.090%	14,245	+10.637%
2025-03-19	22.1999	22.2600	22.1700	22.2600	+0.340%	8,048	+10.737%
2025-03-18	22.1900	22.1900	22.1550	22.1845	+0.020%	5,273	+11.114%
2025-03-17	22.1300	22.2101	22.1300	22.1800	+0.386%	12,689	+11.136%
2025-03-14	22.0000	22.0948	22.0000	22.0948	+0.660%	10,040	+11.565%
2025-03-13	21.9400	21.9800	21.9300	21.9500	+0.183%	10,788	+12.301%
2025-03-12	21.8800	21.9799	21.8800	21.9100	-0.236%	6,876	+12.506%
2025-03-11	22.0300	22.0300	21.9450	21.9619	-0.244%	12,251	+12.240%
2025-03-10	22.0600	22.0800	21.9800	22.0157	-0.269%	7,882	+11.966%
2025-03-07	22.0000	22.0917	22.0000	22.0750	+0.473%	4,260	+11.665%
2025-03-06	21.9600	21.9936	21.9400	21.9710	-0.633%	38,008	+12.193%
2025-03-05	22.1100	22.1300	22.0250	22.1109	-0.314%	8,259	+11.483%
2025-03-04	22.3200	22.3200	22.1806	22.1806	-0.937%	7,913	+11.133%
2025-03-03	22.4957	22.5000	22.3400	22.3905	-0.543%	8,731	+10.091%
2025-02-28	22.3700	22.5128	22.3600	22.5128	+0.962%	3,237	+9.493%
2025-02-27	22.3500	22.3901	22.2800	22.2984	-0.197%	15,529	+10.546%
2025-02-26	22.3800	22.3832	22.3400	22.3425	-0.285%	13,240	+10.328%
2025-02-25	22.3400	22.4200	22.3400	22.4063	+0.387%	16,830	+10.014%
2025-02-24	22.3100	22.3533	22.3100	22.3200	+0.089%	3,102	+10.439%
2025-02-21	22.3000	22.3400	22.2700	22.3002	+0.046%	10,269	+10.537%
2025-02-20	22.2700	22.2900	22.2400	22.2900	+0.089%	10,526	+10.588%
2025-02-19	22.2400	22.2702	22.2100	22.2702	+0.404%	4,589	+10.686%
2025-02-18	22.1500	22.2000	22.1500	22.1805	-0.065%	7,601	+11.134%
2025-02-14	22.2600	22.2600	22.1950	22.1950	+0.030%	14,370	+11.061%
2025-02-13	22.1100	22.1990	22.1100	22.1884	+0.799%	20,928	+11.094%
2025-02-12	22.0300	22.0700	22.0010	22.0125	-0.800%	9,103	+11.982%
2025-02-11	22.1600	22.2000	22.1300	22.1900	+0.103%	12,498	+11.086%
2025-02-10	22.1400	22.1752	22.1400	22.1671	+0.463%	6,712	+11.201%
2025-02-07	22.1000	22.1150	22.0650	22.0650	-0.336%	8,605	+11.715%
2025-02-06	22.2400	22.2400	22.1000	22.1393	-0.199%	10,351	+11.340%
2025-02-05	22.1000	22.1900	22.1000	22.1835	+0.607%	11,596	+11.119%
2025-02-04	22.0003	22.0500	21.9800	22.0497	+0.251%	9,217	+11.793%
2025-02-03	21.9200	22.0300	21.9200	21.9946	+0.371%	15,660	+12.073%
2025-01-31	22.0600	22.0700	21.9000	21.9133	-0.700%	11,399	+12.489%
2025-01-30	22.0502	22.0999	22.0100	22.0677	+0.398%	6,581	+11.702%
2025-01-29	22.0000	22.0000	21.9200	21.9803	-0.018%	5,104	+12.146%
2025-01-28	21.9800	22.0000	21.9600	21.9843	-0.336%	26,955	+12.125%
2025-01-27	21.9800	22.0700	21.9800	22.0584	+0.557%	5,340	+11.749%
2025-01-24	21.9400	21.9600	21.9300	21.9363	+0.006%	6,248	+12.371%
2025-01-23	21.9200	21.9350	21.8900	21.9350	-0.114%	8,794	+12.377%
2025-01-22	22.0000	22.0100	21.9300	21.9600	-0.227%	17,515	+12.250%
2025-01-21	21.9600	22.0300	21.9600	22.0100	+0.091%	31,277	+11.995%
2025-01-17	21.9400	21.9900	21.9400	21.9900	+0.595%	18,981	+12.096%
2025-01-16	21.7700	21.8950	21.7700	21.8600	+0.249%	2,998	+12.763%
2025-01-15	21.7900	21.8132	21.7400	21.8056	+0.812%	20,138	+13.044%
2025-01-14	21.5600	21.6300	21.5350	21.6300	+0.116%	5,524	+13.962%

.dark-mode .zCvzss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCvzss{ color: #333333; background-color: white; border: 2px solid #333333; }TDSBExchange Listed Funds Trust ETC Cabana Target Beta ETFstock NASDAQ ETF

TDSB
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
stock NASDAQ ETF