Dark

TDI
Touchstone Dynamic International ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:02:24 AM EDT

47.04USD+0.760%(+0.35)12,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	47.040000	47.040000	47.040000	47.04000	+0.750%	12,487	0.000%
2026-10-01	46.470000	46.740000	46.440000	46.69000	-0.533%	204,053	+0.750%
2026-09-30	47.210000	47.210000	46.940000	46.94000	-0.234%	96,846	+0.213%
2026-09-29	47.030000	47.130000	46.810000	47.05000	-0.486%	118,004	-0.021%
2026-09-28	46.970000	47.410000	46.950000	47.28000	-0.274%	711,561	-0.508%
2026-09-25	47.360000	47.410000	47.310000	47.41000	+0.466%	41,148	-0.780%
2026-09-23	47.280000	47.280000	47.190000	47.19000	-1.193%	136,095	-0.318%
2026-09-21	47.590000	47.760000	47.580000	47.76000	+1.358%	54,763	-1.508%
2026-09-17	47.120000	47.120000	47.110000	47.12000	+1.552%	35,976	-0.170%
2026-09-16	46.640000	46.670000	46.110000	46.40000	-0.386%	50,601	+1.379%
2026-09-15	46.400000	46.580000	46.400000	46.58000	-0.150%	109,431	+0.988%
2026-09-14	46.560000	46.650000	46.560000	46.65000	-1.249%	41,373	+0.836%
2026-09-11	47.170000	47.300000	47.170000	47.24000	+1.135%	27,138	-0.423%
2026-09-10	46.705000	46.790000	46.705000	46.71000	-1.080%	32,169	+0.706%
2026-09-09	47.350000	47.350000	47.200000	47.22000	-0.819%	32,433	-0.381%
2026-09-08	47.750000	47.780000	47.610000	47.61000	+0.422%	70,743	-1.197%
2026-09-03	47.420000	47.450000	47.410000	47.41000	+1.152%	47,755	-0.780%
2026-09-02	46.870000	46.870000	46.870000	46.87000	+0.235%	39,443	+0.363%
2026-09-01	46.980000	46.990000	46.680000	46.76000	-0.680%	37,262	+0.599%
2026-08-31	47.120000	47.120000	46.980000	47.08000	-0.717%	87,750	-0.085%
2026-08-28	47.420000	47.420000	47.420000	47.42000	+0.360%	27,977	-0.801%
2026-08-27	47.360000	47.370000	47.250000	47.25000	-0.127%	55,347	-0.444%
2026-08-26	47.480000	47.480000	47.310000	47.31000	+0.617%	161,814	-0.571%
2026-08-24	46.980000	47.070000	46.980000	47.02000	-0.823%	30,045	+0.043%
2026-08-21	47.420000	47.420000	47.260000	47.41000	+0.937%	58,851	-0.780%
2026-08-20	46.870000	46.970000	46.870000	46.97000	0.000%	83,156	+0.149%
2026-08-19	46.940000	46.970000	46.930000	46.97000	+0.600%	15,966	+0.149%
2026-08-18	46.910000	46.970000	46.690000	46.69000	-2.015%	28,193	+0.750%
2026-08-17	47.720000	47.780000	47.540000	47.65000	+0.612%	52,876	-1.280%
2026-08-13	47.310000	47.360000	47.240000	47.36000	+0.745%	37,611	-0.676%
2026-08-12	47.100000	47.100000	47.010000	47.01000	+1.227%	17,829	+0.064%
2026-08-11	46.660000	46.660000	46.440000	46.44000	+0.151%	30,184	+1.292%
2026-08-10	46.400000	46.640000	46.340000	46.37000	-0.429%	27,736	+1.445%
2026-08-07	46.370000	46.570000	46.370000	46.57000	+1.041%	36,386	+1.009%
2026-08-06	46.040000	46.290000	46.040000	46.09000	-0.173%	126,239	+2.061%
2026-08-05	46.390000	46.390000	46.170000	46.17000	+0.152%	275,682	+1.884%
2026-08-04	45.690000	46.140000	45.690000	46.10000	+1.721%	21,731	+2.039%
2026-08-03	45.120000	45.330000	45.120000	45.32000	+0.199%	15,788	+3.795%
2026-07-31	45.520000	45.520000	45.150000	45.23000	+0.044%	24,659	+4.002%
2026-07-30	44.560000	45.240000	44.560000	45.21000	+3.219%	21,517	+4.048%
2026-07-29	44.160000	44.410000	43.600000	43.80000	-1.084%	39,255	+7.397%
2026-07-28	44.190000	44.280000	44.190000	44.28000	-0.717%	19,736	+6.233%
2026-07-27	44.900000	44.900000	44.540000	44.60000	0.000%	21,532	+5.471%
2026-07-24	44.600000	44.600000	44.600000	44.60000	-0.357%	19,189	+5.471%
2026-07-23	44.940000	44.970000	44.660000	44.76000	-1.148%	83,695	+5.094%
2026-07-22	45.270000	45.280000	45.270000	45.28000	+0.288%	29,549	+3.887%
2026-07-21	44.830000	45.240000	44.830000	45.15000	+2.172%	56,918	+4.186%
2026-07-20	44.380000	44.380000	44.190000	44.19000	+0.045%	89,775	+6.449%
2026-07-17	44.010000	44.380000	44.010000	44.17000	-0.496%	22,252	+6.498%
2026-07-16	44.540000	44.560000	44.300000	44.39000	-1.246%	74,989	+5.970%
2026-07-15	44.900000	44.970000	44.900000	44.95000	+0.156%	19,647	+4.650%
2026-07-14	44.880000	44.880000	44.880000	44.88000	+1.378%	45,897	+4.813%
2026-07-13	44.510000	44.670000	44.270000	44.27000	-1.731%	86,701	+6.257%
2026-07-10	45.010000	45.110000	45.000000	45.05000	+0.156%	469,486	+4.417%
2026-07-09	44.980000	44.980000	44.980000	44.98000	+0.988%	6,022	+4.580%
2026-07-08	44.270000	44.540000	44.240000	44.54000	-0.202%	27,913	+5.613%
2026-07-07	44.620000	44.830000	44.540000	44.63000	-1.826%	27,761	+5.400%
2026-07-06	45.460000	45.460000	45.460000	45.46000	+2.734%	20,912	+3.476%
2026-07-02	44.610000	44.610000	44.250000	44.25000	-0.225%	34,361	+6.305%
2026-07-01	44.500000	44.680000	44.340000	44.35000	-1.291%	64,546	+6.065%
2026-06-30	44.660000	45.080000	44.620000	44.93000	+0.898%	45,934	+4.696%
2026-06-29	43.890000	44.530000	43.890000	44.53000	+0.633%	24,143	+5.637%
2026-06-26	44.450000	44.450000	44.250000	44.25000	-0.829%	25,510	+6.305%
2026-06-25	44.810000	44.810000	44.570000	44.62000	+0.631%	15,259	+5.424%
2026-06-24	44.180000	44.340000	44.180000	44.34000	-0.360%	23,704	+6.089%
2026-06-23	44.660000	44.830000	44.440000	44.50000	-3.617%	44,969	+5.708%
2026-06-22	46.130000	46.190000	46.070000	46.17000	+0.217%	40,602	+1.884%
2026-06-18	46.050000	46.070000	46.050000	46.07000	-0.389%	81,518	+2.105%
2026-06-17	46.190000	46.250000	46.150000	46.25000	+1.359%	53,194	+1.708%
2026-06-16	45.940000	45.940000	45.630000	45.63000	-0.736%	62,930	+3.090%
2026-06-15	46.030000	46.030000	45.830000	45.96810	+1.587%	61,440	+2.332%
2026-06-12	44.830000	45.250000	44.760000	45.25000	+0.221%	49,698	+3.956%
2026-06-11	44.180000	45.150000	44.120000	45.15000	+3.555%	74,901	+4.186%
2026-06-10	43.940000	44.170000	43.600000	43.60000	-1.513%	32,193	+7.890%
2026-06-09	44.040000	44.300000	44.040000	44.27000	-0.293%	204,293	+6.257%
2026-06-08	44.390000	44.520000	44.390000	44.40000	+1.300%	25,617	+5.946%
2026-06-05	44.200000	44.200000	43.750000	43.83000	-4.333%	90,447	+7.324%
2026-06-04	45.530000	45.880000	45.530000	45.81500	-0.142%	254,894	+2.674%
2026-06-03	45.830000	46.090000	45.830000	45.88000	-1.270%	223,775	+2.528%
2026-06-02	46.380000	46.470000	46.340000	46.47000	+0.759%	361,135	+1.227%
2026-06-01	45.760000	46.150000	45.760000	46.12000	-0.022%	16,319	+1.995%
2026-05-29	46.130000	46.190000	46.010000	46.13000	+0.743%	180,127	+1.973%
2026-05-28	45.710000	45.880000	45.710000	45.79000	+0.329%	60,213	+2.730%
2026-05-27	45.640000	45.670000	45.610000	45.64000	-0.371%	44,210	+3.067%
2026-05-26	45.680000	45.900000	45.680000	45.81000	+2.300%	86,165	+2.685%
2026-05-22	44.680000	44.970000	44.680000	44.78000	-0.555%	28,451	+5.047%
2026-05-21	44.600000	45.090000	44.600000	45.03000	+0.626%	72,583	+4.464%
2026-05-20	44.130000	44.750000	44.130000	44.75000	+1.936%	34,455	+5.117%
2026-05-19	43.810000	44.180000	43.600000	43.90000	-0.679%	136,591	+7.153%
2026-05-18	44.120000	44.220000	43.870000	44.20000	+0.329%	171,834	+6.425%
2026-05-15	44.270000	44.270000	44.055000	44.05500	-2.770%	67,137	+6.776%
2026-05-14	45.220000	45.370000	45.220000	45.31000	0.000%	147,639	+3.818%
2026-05-13	45.360000	45.360000	45.290000	45.31000	+1.455%	173,097	+3.818%
2026-05-12	44.660000	44.660000	44.660000	44.66000	-2.361%	34,864	+5.329%
2026-05-11	45.590000	45.740000	45.580000	45.74000	+0.816%	94,488	+2.842%
2026-05-08	45.320000	45.410000	45.320000	45.37000	+1.069%	45,972	+3.681%
2026-05-07	45.410000	45.430000	44.880000	44.89000	-1.665%	245,908	+4.789%
2026-05-06	45.420000	45.720000	45.420000	45.65000	+2.653%	63,353	+3.045%
2026-05-05	44.320000	44.540000	44.320000	44.47000	+1.414%	37,778	+5.779%
2026-05-04	44.090000	44.170000	43.670000	43.85000	-0.657%	18,004	+7.275%
2026-05-01	44.100000	44.390000	44.100000	44.14000	-0.203%	43,955	+6.570%
2026-04-30	44.120000	44.230000	44.120000	44.23000	+2.455%	23,068	+6.353%
2026-04-29	43.250000	43.250000	43.142550	43.17000	-0.553%	49,796	+8.965%
2026-04-28	43.390000	43.450000	43.390000	43.41000	-0.664%	52,198	+8.362%
2026-04-27	43.650000	43.780000	43.580000	43.70000	-0.183%	69,294	+7.643%
2026-04-24	43.580000	43.850000	43.560000	43.78000	+0.876%	28,862	+7.446%
2026-04-23	43.700000	43.850000	42.990000	43.40000	-1.543%	30,198	+8.387%
2026-04-22	43.980000	44.080000	43.830000	44.08000	+1.450%	127,834	+6.715%
2026-04-21	43.870000	43.870000	43.440000	43.45000	-2.294%	76,551	+8.262%
2026-04-20	44.390000	44.490000	44.390000	44.47000	-0.332%	43,732	+5.779%
2026-04-17	44.670000	44.880000	44.580000	44.61800	+1.152%	212,299	+5.428%
2026-04-16	44.270000	44.270000	43.930000	44.11000	-0.068%	182,692	+6.642%
2026-04-15	44.150000	44.170000	44.050000	44.14000	-0.563%	147,462	+6.570%
2026-04-14	44.240000	44.440000	44.240000	44.39000	+0.978%	28,100	+5.970%
2026-04-13	43.520000	43.960000	43.510000	43.96000	+0.228%	151,579	+7.006%
2026-04-10	43.770000	43.860000	43.727172	43.86000	+0.527%	441,522	+7.250%
2026-04-09	43.560000	43.690000	43.540000	43.63000	-0.114%	443,894	+7.816%
2026-04-08	43.430000	43.680000	43.310000	43.68000	+5.278%	23,991	+7.692%
2026-04-07	41.490000	41.490000	41.490000	41.49000	-0.718%	12,136	+13.377%
2026-04-06	41.660000	41.790000	41.650000	41.79000	+0.216%	369,440	+12.563%
2026-04-02	41.700000	41.700000	41.700000	41.70000	-0.785%	13,251	+12.806%
2026-04-01	42.140000	42.140000	42.020000	42.03000	+1.928%	38,090	+11.920%
2026-03-31	41.220000	41.235000	41.200000	41.23500	+3.320%	17,016	+14.078%
2026-03-27	40.100000	40.100000	39.770000	39.91000	-0.275%	25,963	+17.865%
2026-03-26	40.660000	40.660000	40.002000	40.02000	-2.557%	19,255	+17.541%
2026-03-25	40.900000	41.310000	40.900000	41.07000	+1.784%	55,437	+14.536%
2026-03-24	40.360000	40.360000	40.230000	40.35000	-0.982%	20,885	+16.580%
2026-03-23	40.560000	40.750000	40.560000	40.75000	+3.086%	19,973	+15.436%
2026-03-20	39.900000	39.900000	39.530000	39.53000	-3.302%	18,551	+18.998%
2026-03-19	40.170000	40.920000	40.170000	40.88000	-0.317%	21,028	+15.068%
2026-03-18	41.440000	41.510000	41.010000	41.01000	-1.062%	37,570	+14.704%
2026-03-16	41.390000	41.520000	41.390000	41.45000	+2.194%	63,050	+13.486%
2026-03-13	40.940000	40.950000	40.510000	40.56000	-1.595%	219,237	+15.976%
2026-03-12	41.390000	41.390000	41.200000	41.21728	-1.934%	43,764	+14.127%
2026-03-11	41.850000	42.030000	41.850000	42.03000	0.000%	31,610	+11.920%
2026-03-10	42.730000	42.730000	42.015000	42.03000	+2.512%	31,184	+11.920%
2026-03-09	40.420000	41.000000	40.420000	41.00000	-0.654%	14,622	+14.732%
2026-03-06	41.290000	41.290000	41.270000	41.27000	-1.079%	9,799	+13.981%
2026-03-05	41.330000	41.725000	41.260000	41.72000	-2.203%	223,332	+12.752%
2026-03-04	42.790000	42.815000	42.660000	42.66000	+1.198%	20,685	+10.267%
2026-03-03	42.176966	42.176966	42.155000	42.15500	-4.454%	44,293	+11.588%
2026-03-02	44.000000	44.140000	44.000000	44.12000	-1.518%	22,800	+6.618%
2026-02-27	44.810000	44.810000	44.730000	44.80000	+0.045%	36,457	+5.000%
2026-02-26	44.550000	44.780000	44.430000	44.78000	-0.467%	61,295	+5.047%
2026-02-25	44.920000	45.010000	44.920000	44.99000	+1.192%	2,559	+4.557%
2026-02-24	44.350000	44.550000	44.350000	44.46000	+0.816%	33,676	+5.803%
2026-02-23	44.080000	44.150000	44.080000	44.10000	-0.023%	74,282	+6.667%
2026-02-20	43.900000	44.110000	43.670000	44.11000	+1.356%	41,143	+6.642%
2026-02-19	43.430000	43.570000	43.430000	43.52000	+0.207%	33,475	+8.088%
2026-02-18	43.680000	43.720000	43.430000	43.43000	+0.393%	110,132	+8.312%
2026-02-17	43.040000	43.280000	43.040000	43.26000	-0.162%	34,233	+8.738%
2026-02-13	43.190000	43.330000	43.190000	43.33000	-0.161%	81,331	+8.562%
2026-02-12	43.400000	43.400000	43.400000	43.40000	-0.981%	71,430	+8.387%
2026-02-11	43.790000	43.830000	43.790000	43.83000	+1.177%	55,609	+7.324%
2026-02-10	43.379900	43.379900	43.320000	43.32000	+0.139%	34,238	+8.587%
2026-02-09	43.280000	43.280000	43.260000	43.26000	+1.525%	36,932	+8.738%
2026-02-06	42.610000	42.610000	42.610000	42.61000	+2.851%	76,669	+10.397%
2026-02-05	41.429000	41.429000	41.429000	41.42900	-1.641%	35,715	+13.544%
2026-02-04	41.960000	42.130000	41.870000	42.12000	-0.142%	38,696	+11.681%
2026-02-03	42.180000	42.180000	42.180000	42.18000	+1.200%	20,303	+11.522%
2026-01-30	41.560000	41.680000	41.560000	41.68000	-2.297%	14,046	+12.860%
2026-01-29	42.660000	42.660000	42.660000	42.66000	+0.070%	13,969	+10.267%
2026-01-28	42.630000	42.630000	42.630000	42.63000	-0.304%	31,869	+10.345%
2026-01-27	42.410000	42.760000	42.410000	42.76000	+2.272%	55,207	+10.009%
2026-01-26	41.810000	41.830000	41.800000	41.81000	+0.553%	23,807	+12.509%
2026-01-23	41.600000	41.600000	41.580000	41.58000	+0.873%	12,355	+13.131%
2026-01-22	41.150000	41.220000	41.150000	41.22000	+0.586%	34,340	+14.119%
2026-01-21	40.710000	41.160000	40.710000	40.98000	+0.589%	25,591	+14.788%
2026-01-20	40.780000	40.780000	40.640000	40.74000	-0.852%	34,285	+15.464%
2026-01-16	41.090000	41.090000	41.090000	41.09000	-0.024%	135,446	+14.480%
2026-01-15	41.100000	41.100000	41.100000	41.10000	0.000%	148,418	+14.453%
2026-01-14	40.690000	41.100000	40.690000	41.10000	+0.587%	251,254	+14.453%
2026-01-12	40.860000	40.860000	40.860000	40.86000	+0.969%	3,893	+15.125%
2026-01-09	40.468000	40.468000	40.468000	40.46800	+1.170%	8,368	+16.240%
2026-01-07	40.000000	40.000000	40.000000	40.00000	-0.100%	8,499	+17.600%
2026-01-06	40.040000	40.040000	40.040000	40.04000	+0.515%	29,820	+17.483%
2026-01-05	39.760000	39.930000	39.760000	39.83500	+1.413%	18,696	+18.087%
2026-01-02	39.280000	39.280000	39.280000	39.28000	+1.499%	9,752	+19.756%
2025-12-31	38.630000	38.740000	38.630000	38.70000	-2.050%	27,751	+21.550%
2025-12-29	39.510000	39.510000	39.510000	39.51000	+1.777%	4,247	+19.058%
2025-12-12	38.819800	38.820000	38.819800	38.82000	-0.564%	10,456	+21.175%
2025-12-10	38.630000	39.040000	38.630000	39.04000	+1.534%	2,837	+20.492%
2025-12-09	38.450000	38.450000	38.450000	38.45000	+0.078%	7,973	+22.341%
2025-12-08	38.420000	38.420000	38.420000	38.42000	-0.104%	3,982	+22.436%
2025-12-05	38.440000	38.460000	38.430000	38.46000	+0.325%	12,286	+22.309%
2025-12-03	38.335400	38.335400	38.335400	38.33540	+0.014%	8,745	+22.706%
2025-12-02	38.330000	38.330000	38.330000	38.33000	+0.275%	9,707	+22.724%
2025-12-01	38.225000	38.225000	38.225000	38.22500	+2.220%	5,550	+23.061%
2025-11-24	37.395000	37.395000	37.395000	37.39500	+1.013%	9,697	+25.792%
2025-11-21	36.910000	37.030000	36.880000	37.02000	+1.037%	19,672	+27.066%
2025-11-20	36.810000	36.810000	36.640000	36.64000	-1.558%	17,210	+28.384%
2025-11-19	37.320000	37.320000	37.220000	37.22000	-1.090%	44,668	+26.384%
2025-11-17	37.410000	37.630000	37.390000	37.63000	-1.234%	18,839	+25.007%
2025-11-13	38.100000	38.100000	38.100000	38.10000	-1.142%	41,277	+23.465%
2025-11-12	38.540000	38.540000	38.540000	38.54000	+3.131%	44,806	+22.055%
2025-11-06	37.370000	37.370000	37.370000	37.37000	+0.430%	4,465	+25.876%
2025-11-04	37.230000	37.230000	37.210000	37.21000	-1.846%	4,158	+26.418%
2025-11-03	37.900000	37.910000	37.900000	37.91000	+0.717%	13,625	+24.083%
2025-10-31	37.640000	37.640000	37.640000	37.64000	-0.291%	2,679	+24.973%
2025-10-30	37.750000	37.750000	37.750000	37.75000	-0.997%	5,383	+24.609%
2025-10-29	38.130000	38.130000	38.130000	38.13000	+0.210%	4,661	+23.367%
2025-10-27	38.000000	38.050000	38.000000	38.05000	+0.875%	8,536	+23.627%
2025-10-24	37.720000	37.720000	37.720000	37.72000	+0.453%	10,836	+24.708%
2025-10-23	37.550000	37.550000	37.550000	37.55000	+0.214%	1,544	+25.273%
2025-10-17	37.470000	37.470000	37.470000	37.47000	+0.080%	8,903	+25.540%
2025-10-10	37.440000	37.440000	37.440000	37.44000	-0.478%	3,686	+25.641%
2025-10-09	37.620000	37.620000	37.620000	37.62000	-1.042%	12,494	+25.040%
2025-10-08	38.016000	38.016000	38.016000	38.01600	-0.194%	622	+23.737%
2025-10-06	38.090000	38.090000	38.090000	38.09000	+0.927%	5,633	+23.497%
2025-10-01	37.740000	37.740000	37.740000	37.74000	+0.963%	5,186	+24.642%
2025-09-30	37.380000	37.380000	37.380000	37.38000	+0.755%	4,098	+25.843%
2025-09-29	37.100000	37.100000	37.100000	37.10000	+0.733%	1,952	+26.792%
2025-09-25	36.830000	36.830000	36.830000	36.83000	-0.513%	7,477	+27.722%
2025-09-24	37.010000	37.020000	37.010000	37.02000	-0.963%	4,826	+27.066%
2025-09-15	37.380000	37.380000	37.380000	37.38000	+1.383%	1,307	+25.843%
2025-09-10	36.870000	36.870000	36.870000	36.87000	+0.502%	499	+27.583%
2025-09-09	36.686000	36.686000	36.686000	36.68600	+2.076%	906	+28.223%
2025-09-04	35.945000	35.945000	35.940000	35.94000	+0.475%	1,733	+30.885%
2025-08-27	35.880000	35.880000	35.770000	35.77000	-0.887%	19,033	+31.507%
2025-08-25	36.090000	36.090000	36.090000	36.09000	-0.138%	1,461	+30.341%
2025-08-22	36.140000	36.140000	36.140000	36.14000	+0.697%	1,085	+30.160%
2025-08-15	35.860000	35.890000	35.860000	35.89000	+1.070%	2,487	+31.067%
2025-08-12	35.510000	35.510000	35.510000	35.51000	+1.177%	912	+32.470%
2025-08-08	35.097000	35.097000	35.097000	35.09700	+0.249%	1,945	+34.029%
2025-08-07	35.010000	35.010000	35.010000	35.01000	+2.608%	3,475	+34.362%
2025-07-29	34.130000	34.130000	34.120000	34.12000	+0.264%	5,255	+37.866%
2025-07-28	34.030000	34.030000	34.030000	34.03000	+1.069%	1,239	+38.231%
2025-07-14	33.670000	33.670000	33.670000	33.67000	-0.883%	7,962	+39.709%
2025-07-10	33.870000	33.970000	33.870000	33.97000	+4.491%	22,584	+38.475%
2025-05-29	32.510000	32.510000	32.510000	32.51000	-59.347%	2,220	+44.694%
2025-05-23	80.040000	80.040000	79.970000	79.97000	+147.892%	1,444	-41.178%
2025-05-20	32.260000	32.260000	32.260000	32.26000	+2.121%	792	+45.815%
2025-05-15	31.590000	31.590000	31.590000	31.59000	+1.576%	495	+48.908%
2025-05-02	31.100000	31.100000	31.100000	31.10000	+1.800%	2,213	+51.254%
2025-03-21	30.580000	30.640000	30.550000	30.55000	-0.715%	4,502	+53.977%
2025-03-17	30.770000	30.770000	30.770000	30.77000	+3.272%	2,161	+52.876%
2025-03-13	29.795000	29.795000	29.795000	29.79500	+5.134%	2,772	+57.879%
2025-02-03	28.340000	28.340000	28.340000	28.34000	+0.071%	3,871	+65.984%
2025-01-27	28.320000	28.320000	28.320000	28.32000	+0.212%	2,329	+66.102%
2025-01-23	28.260000	28.260000	28.260000	28.26000	+1.911%	16,453	+66.454%
2025-01-17	27.730000	27.730000	27.730000	27.73000	+0.362%	1,141	+69.636%
2025-01-15	27.630000	27.630000	27.630000	27.63000	+1.805%	4,191	+70.250%
2025-01-13	27.140000	27.140000	27.140000	27.14000	-1.915%	401	+73.324%
2025-01-08	27.670000	27.670000	27.670000	27.67000	+0.254%	3,115	+70.004%
2024-12-31	27.600000	27.600000	27.600000	27.60000	-3.124%	11,244	+70.435%
2024-12-20	28.490000	28.490000	28.490000	28.49000	-4.106%	1,775	+65.111%
2024-12-11	29.710000	29.710000	29.710000	29.71000	-0.577%	4,488	+58.331%
2024-12-09	29.882500	29.882500	29.882500	29.88250	-0.125%	3,056	+57.417%
2024-12-06	29.920000	29.920000	29.920000	29.92000	+3.494%	5,412	+57.219%
2024-11-15	28.910000	28.910000	28.910000	28.91000	-0.687%	2,420	+62.712%
2024-11-14	29.250000	29.250000	29.110000	29.11000	-2.772%	62,567	+61.594%
2024-11-05	29.940000	29.940000	29.940000	29.94000	+2.816%	357	+57.114%
2024-10-31	29.120000	29.120000	29.120000	29.12000	-2.183%	4,279	+61.538%
2024-10-29	29.770000	29.770000	29.770000	29.77000	-2.137%	1,883	+58.011%
2024-10-07	30.420000	30.420000	30.420000	30.42000	-1.776%	7,176	+54.635%
2024-09-27	30.969900	30.969900	30.969900	30.96990	+3.578%	2,037	+51.889%
2024-09-16	29.900000	29.900000	29.900000	29.90000	+7.477%	2,050	+57.324%
2024-08-08	27.820000	27.820000	27.820000	27.82000	+0.761%	635	+69.087%
2024-08-07	27.800000	27.800000	27.610000	27.61000	+0.840%	0	+70.373%
2024-08-06	26.990000	27.380000	26.990000	27.38000	+1.426%	1,376	+71.804%
2024-08-05	26.510000	26.995000	26.510000	26.99500	-3.244%	1,124	+74.254%
2024-08-02	28.080000	28.080000	27.880100	27.90000	-2.923%	0	+68.602%
2024-08-01	29.255000	29.255000	28.740000	28.74000	-2.411%	0	+63.674%
2024-07-31	29.500000	29.500000	29.420000	29.45000	+1.981%	0	+59.728%
2024-07-29	28.878000	28.878000	28.878000	28.87800	+0.166%	0	+62.892%
2024-07-26	28.830000	28.830000	28.830000	28.83000	-0.035%	0	+63.163%
2024-07-25	28.727500	28.860000	28.727500	28.84000	-0.689%	0	+63.107%
2024-07-24	29.260000	29.260000	29.040000	29.04000	-1.191%	0	+61.983%
2024-07-23	29.390000	29.390000	29.390000	29.39000	-0.305%	0	+60.054%
2024-07-22	29.440000	29.480000	29.380100	29.48000	+0.632%	0	+59.566%
2024-07-19	29.260000	29.300100	29.260000	29.29500	-1.563%	0	+60.573%
2024-07-17	29.895900	29.895900	29.760100	29.76010	-1.559%	0	+58.064%
2024-07-16	30.231400	30.231400	30.231400	30.23140	+0.570%	0	+55.600%
2024-07-15	30.240000	30.240000	30.060000	30.06000	-1.326%	0	+56.487%
2024-07-12	30.463800	30.463800	30.463800	30.46380	+0.907%	0	+54.413%
2024-07-11	30.247000	30.247000	30.190000	30.19000	+1.037%	0	+55.813%
2024-07-10	29.880000	29.880000	29.880000	29.88000	+0.912%	0	+57.430%
2024-07-09	29.620000	29.620000	29.610000	29.61000	-0.937%	0	+58.865%
2024-07-08	29.910000	29.970000	29.680100	29.89000	+0.605%	0	+57.377%
2024-07-05	29.780000	29.780000	29.710200	29.71020	+0.918%	0	+58.329%
2024-07-03	29.440000	29.440000	29.440000	29.44000	+0.615%	0	+59.783%
2024-07-02	29.239200	29.260000	29.220000	29.26000	+0.137%	0	+60.766%
2024-07-01	29.220000	29.220000	29.220000	29.22000	0.000%	0	+60.986%
2024-06-28	29.180000	29.280000	29.150000	29.22000	+0.309%	0	+60.986%
2024-06-27	29.130000	29.130000	29.130000	29.13000	0.000%	0	+61.483%
2024-06-26	29.204900	29.204900	29.100000	29.13000	-0.580%	0	+61.483%
2024-06-25	29.310000	29.310000	29.300000	29.30000	+0.034%	0	+60.546%
2024-06-24	29.290000	29.290000	29.290000	29.29000	+0.618%	0	+60.601%
2024-06-21	29.300000	29.300000	29.110000	29.11000	-0.750%	0	+61.594%
2024-06-20	29.330000	29.330000	29.330000	29.33000	+0.342%	0	+60.382%
2024-06-18	29.170100	29.230000	29.170100	29.23000	+0.481%	0	+60.931%
2024-06-17	28.920000	29.090000	28.920000	29.09000	+0.304%	940	+61.705%
2024-06-14	28.910000	29.001900	28.910000	29.00190	-0.933%	0	+62.196%
2024-06-13	29.275000	29.275000	29.275000	29.27500	-1.398%	0	+60.683%
2024-06-12	29.650000	29.690000	29.650000	29.69000	+1.227%	0	+58.437%
2024-06-11	29.330000	29.330000	29.330000	29.33000	-0.627%	0	+60.382%
2024-06-07	29.510000	29.520000	29.510000	29.51500	-0.690%	0	+59.377%
2024-06-06	29.720000	29.720000	29.720000	29.72000	+0.229%	0	+58.277%
2024-06-05	29.660000	29.660000	29.570100	29.65200	+0.142%	0	+58.640%
2024-06-04	29.610000	29.610000	29.610000	29.61000	+0.646%	0	+58.865%
2024-05-30	29.450000	29.490000	29.360000	29.42000	+0.273%	0	+59.891%
2024-05-29	29.355000	29.355000	29.310000	29.34000	-1.345%	0	+60.327%
2024-05-28	29.860000	29.860000	29.681800	29.74000	+0.168%	0	+58.171%
2024-05-24	29.610000	29.690000	29.610000	29.69000	+0.304%	0	+58.437%
2024-05-23	29.600100	29.600100	29.600100	29.60010	-0.033%	0	+58.918%
2024-05-22	29.740000	29.740000	29.410100	29.61000	-0.471%	0	+58.865%
2024-05-21	29.810000	29.810000	29.630000	29.75000	-0.435%	0	+58.118%
2024-05-20	29.785000	29.880000	29.785000	29.88000	+0.742%	0	+57.430%
2024-05-17	29.660000	29.660000	29.650000	29.66000	0.000%	0	+58.597%
2024-05-16	29.800000	29.800000	29.660000	29.66000	-0.303%	0	+58.597%
2024-05-15	29.520000	29.750000	29.520000	29.75000	+1.087%	0	+58.118%
2024-05-14	29.405000	29.430000	29.405000	29.43000	+0.650%	0	+59.837%
2024-05-13	29.190000	29.288200	29.190000	29.24000	+0.206%	0	+60.876%
2024-05-10	29.285700	29.285700	29.180000	29.18000	+0.069%	0	+61.206%
2024-05-09	29.062100	29.160000	29.010000	29.16000	0.000%	11,793	+61.317%
2024-05-08	28.860000	29.160000	28.860000	29.16000	+0.172%	0	+61.317%
2024-05-07	29.095000	29.110000	29.095000	29.11000	-0.223%	0	+61.594%
2024-05-06	29.040000	29.175000	29.040000	29.17500	+0.673%	0	+61.234%
2024-05-03	28.900000	29.010000	28.820100	28.98000	+1.222%	0	+62.319%
2024-05-02	28.540000	28.630000	28.540000	28.63000	+0.774%	0	+64.303%
2024-05-01	28.280000	28.410000	28.280000	28.41000	+0.531%	0	+65.576%
2024-04-30	28.260000	28.260000	28.260000	28.26000	-1.223%	0	+66.454%
2024-04-29	28.400000	28.620000	28.400000	28.61000	+0.615%	26,681	+64.418%
2024-04-26	28.440000	28.440000	28.424000	28.43500	+0.513%	0	+65.430%
2024-04-25	28.055100	28.290000	28.055100	28.29000	-0.527%	0	+66.278%
2024-04-24	28.600000	28.600000	28.380000	28.44000	+0.035%	0	+65.401%
2024-04-23	28.430000	28.430000	28.430000	28.43000	+1.102%	0	+65.459%
2024-04-22	28.195000	28.195000	28.120000	28.12000	+1.388%	0	+67.283%
2024-04-19	27.820200	27.820200	27.730000	27.73510	-0.018%	0	+69.605%
2024-04-18	27.840000	27.989200	27.730000	27.74000	-1.635%	0	+69.575%
2024-04-15	28.201000	28.201000	28.201000	28.20100	-0.729%	0	+66.803%
2024-04-12	28.408200	28.408200	28.408200	28.40820	-1.226%	0	+65.586%
2024-04-11	28.700000	28.780000	28.560000	28.76080	+0.229%	8,671	+63.556%
2024-04-10	28.720000	28.720000	28.600000	28.69500	-0.868%	0	+63.931%
2024-04-09	28.946200	28.946200	28.946200	28.94620	-0.801%	0	+62.508%
2024-04-08	29.010000	29.180000	29.010000	29.18000	+1.039%	0	+61.206%
2024-04-05	28.710000	28.880000	28.710000	28.88000	-0.080%	0	+62.881%
2024-04-04	29.120500	29.120500	28.903100	28.90310	-0.334%	0	+62.751%
2024-04-03	29.000100	29.000100	29.000100	29.00010	+0.940%	0	+62.206%
2024-04-02	28.710000	28.730000	28.710000	28.73000	-0.743%	0	+63.731%
2024-04-01	28.945000	28.945000	28.945000	28.94500	-0.361%	0	+62.515%
2024-03-28	29.150000	29.150000	29.050000	29.05000	-0.240%	0	+61.928%
2024-03-27	29.080800	29.154500	29.080800	29.12000	-0.342%	0	+61.538%
2024-03-26	29.120000	29.220000	29.120000	29.22000	+0.326%	0	+60.986%
2024-03-25	29.050000	29.180100	29.050000	29.12510	+0.086%	0	+61.510%
2024-03-22	29.150000	29.150000	29.070000	29.10000	-0.342%	0	+61.649%
2024-03-21	29.200000	29.200000	29.200000	29.20000	+1.003%	0	+61.096%
2024-03-20	28.860000	28.910000	28.860000	28.91000	+0.208%	0	+62.712%
2024-03-19	28.770100	28.850000	28.770100	28.85000	+0.034%	0	+63.050%
2024-03-18	28.870000	28.870000	28.820000	28.84010	+0.019%	1,329	+63.106%
2024-03-15	28.834700	28.834700	28.834700	28.83470	-0.295%	0	+63.137%
2024-03-14	28.950000	28.960000	28.846900	28.92000	-0.448%	0	+62.656%
2024-03-13	29.050000	29.050000	29.050000	29.05000	+0.711%	0	+61.928%
2024-03-12	28.845000	28.845000	28.845000	28.84500	+0.467%	0	+63.079%
2024-03-11	28.702500	28.785000	28.702500	28.71090	-1.031%	0	+63.840%
2024-03-08	29.060000	29.060000	28.980000	29.01000	-0.651%	0	+62.151%
2024-03-07	29.010000	29.210000	29.010000	29.20000	+1.283%	0	+61.096%
2024-03-06	28.770000	28.830000	28.720000	28.83000	+0.804%	0	+63.163%
2024-03-04	28.595000	28.600000	28.580000	28.60000	-0.088%	0	+64.476%
2024-03-01	28.430000	28.625100	28.430000	28.62510	+1.149%	0	+64.331%
2024-02-29	28.306900	28.306900	28.203200	28.30000	+0.604%	0	+66.219%
2024-02-28	28.205000	28.205000	28.130000	28.13000	-0.776%	0	+67.224%
2024-02-27	28.200000	28.350000	28.200000	28.35000	+0.212%	2,393	+65.926%
2024-02-26	28.295200	28.320000	28.290000	28.29000	-0.457%	0	+66.278%
2024-02-23	28.300100	28.420000	28.300100	28.42000	0.000%	0	+65.517%
2024-02-22	28.240000	28.430000	28.230100	28.42000	+2.154%	0	+65.517%
2024-02-21	27.820800	27.820800	27.820800	27.82080	-0.233%	0	+69.082%
2024-02-20	27.940000	27.940000	27.880000	27.88580	-0.230%	0	+68.688%
2024-02-16	27.920000	27.990000	27.871600	27.95000	+0.072%	0	+68.301%
2024-02-15	27.889900	27.930000	27.875700	27.93000	+1.086%	0	+68.421%