Dark

TCRT
Alaunos Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:30 PM EDT

5.13USD+2.191%(+0.11)40,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:01:50 AM EDT

5.24USD+4.382%(+0.22)1

After-hours

Jun 27, 2025 4:25:30 PM EDT

5.02USD-2.144%(-0.11)255

OverviewHistoricalExchange VolumeShortsTrends

TCRT Volume Jun 27, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.39	17,378	60.07
NYSE Arca	35.72	14,641	13.04
Nasdaq GSM	12.81	5,253	13.36
MIAX Pearl	2.35	962	2.07
MEMX	2.03	831	1.40
Cboe EDGX	1.96	805	4.85
IEX	1.71	701	0.99
Cboe BZX	0.78	321	1.39
Cboe BYX	0.24	100	0.45
NYSE	0.00	0	1.37
NYSE American	0.00	0	0.40
Nasdaq BX	0.00	0	0.21
Cboe EDGA	0.00	0	0.18
NYSE National	0.00	0	0.18
Nasdaq PHLX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCRT Nutrition Facts

1.26 servings per container

Serving size

32.43K

Calories

40.99K

% Day

% Avg

Off Exchange¹ 17K

42.39%

60.07%

NYSE Arca 15K

35.72%

13.04%

Nasdaq GSM 5K

12.81%

13.36%

MIAX Pearl 962

2.35%

2.07%

MEMX 831

2.03%

1.40%

Cboe EDGX 805

1.96%

4.85%

IEX 701

1.71%

0.99%

Cboe BZX 321

0.78%

1.39%

Cboe BYX 100

0.24%

0.45%

NYSE 0

0.00%

1.37%

NYSE American 0

0.00%

0.40%

Nasdaq BX 0

0.00%

0.21%

Cboe EDGA 0

0.00%

0.18%

NYSE National 0

0.00%

0.18%

Nasdaq PHLX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,378, which is 42.39% of today's total volume.
Today's Lit volume is 23,614, which is 57.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.07%.
The average Lit volume has been 39.93%.

TCRT Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MIAX Pearl

MEMX

Cboe EDGX

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

NYSE