TCRT
Alaunos Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:59:50 PM EST
1.75USD-10.000%(-0.20)159,332
Pre-marketNov 2, 2026 9:28:30 AM EST
1.93USD-1.026%(-0.02)
After-hoursNov 2, 2026 4:32:30 PM EST
1.7513USD-0.211%(-0.0037)
TCRT Exchange Volume Summary · 2026-11-02
TCRT’s Lit Exchange Volume on 2026-11-02 was 54,941, which is 33.77% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.09% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 66.23% | 107,760 | 64.91% |
| Nasdaq GSM | 11.48% | 18,684 | 6.84% |
| NYSE Arca | 5.42% | 8,815 | 12.61% |
| Cboe EDGX | 4.00% | 6,515 | 7.08% |
| NYSE | 2.87% | 4,673 | 1.68% |
| IEX | 1.74% | 2,839 | 0.50% |
| MEMX | 1.59% | 2,579 | 2.15% |
| NYSE American | 1.57% | 2,550 | 0.02% |
| Cboe BZX | 1.19% | 1,939 | 1.61% |
| NYSE National | 0.92% | 1,500 | 0.10% |
| Nasdaq BX | 0.77% | 1,250 | 0.12% |
| Cboe BYX | 0.69% | 1,128 | 0.27% |
| MIAX Pearl | 0.68% | 1,101 | 1.67% |
| Cboe EDGA | 0.62% | 1,012 | 0.34% |
| Nasdaq PHLX | 0.13% | 204 | 0.02% |
| CHX | 0.09% | 152 | 0.01% |
TCRT Volume by Exchange
Loading…
TCRT Volume by Exchange
Loading…
TCRT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | NYSE | IEX | MEMX | NYSE American | Cboe BZX | NYSE National | Nasdaq BX | Cboe BYX | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.23 | 11.48 | 5.42 | 4.00 | 2.87 | 1.74 | 1.59 | 1.57 | 1.19 | 0.92 | 0.77 | 0.69 | 0.68 | 0.62 | 0.13 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 44.91 | 21.31 | 8.93 | 6.33 | 2.87 | 2.03 | 1.51 | 1.02 | 3.84 | 0.39 | 0.47 | 1.05 | 1.58 | 1.76 | 1.31 | 0.36 | 0.23 | 0.10 | 0.00 |
| 2026-10-29 | 63.29 | 10.20 | 6.97 | 8.64 | 0.60 | 0.62 | 1.26 | 0.04 | 2.08 | 0.32 | 0.70 | 1.09 | 3.74 | 0.06 | 0.10 | 0.02 | 0.20 | 0.06 | 0.00 |
| 2026-10-28 | 58.41 | 12.50 | 13.11 | 8.28 | 0.52 | 0.47 | 1.23 | 0.02 | 2.09 | 0.15 | 0.22 | 0.29 | 2.42 | 0.19 | 0.06 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-27 | 45.58 | 19.22 | 15.71 | 7.23 | 0.31 | 0.57 | 3.12 | 0.08 | 3.41 | 0.21 | 0.31 | 0.59 | 3.31 | 0.19 | 0.13 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-26 | 63.01 | 11.35 | 10.60 | 6.52 | 0.53 | 0.79 | 1.23 | 0.06 | 2.54 | 0.40 | 0.21 | 0.32 | 1.88 | 0.39 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 54.17 | 15.82 | 8.54 | 8.78 | 1.95 | 0.64 | 2.18 | 0.48 | 2.60 | 0.26 | 0.32 | 0.35 | 2.39 | 0.61 | 0.44 | 0.34 | 0.04 | 0.10 | 0.00 |
| 2026-10-22 | 66.13 | 10.22 | 6.91 | 5.66 | 0.64 | 1.34 | 1.64 | 0.16 | 1.55 | 0.33 | 0.43 | 0.38 | 3.92 | 0.33 | 0.21 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 61.06 | 10.44 | 11.79 | 9.68 | 0.43 | 0.93 | 1.33 | 0.07 | 1.68 | 0.19 | 0.16 | 0.12 | 1.43 | 0.26 | 0.10 | 0.00 | 0.02 | 0.30 | 0.00 |
| 2026-10-20 | 66.44 | 10.10 | 8.89 | 7.16 | 0.45 | 0.50 | 1.76 | 0.04 | 1.36 | 0.08 | 0.20 | 0.28 | 2.12 | 0.21 | 0.03 | 0.01 | 0.08 | 0.28 | 0.00 |
| 2026-10-19 | 72.12 | 4.34 | 10.06 | 6.49 | 1.45 | 0.14 | 1.77 | 0.02 | 1.64 | 0.02 | 0.08 | 0.14 | 1.40 | 0.16 | 0.02 | 0.00 | 0.02 | 0.11 | 0.00 |
| 2026-10-16 | 69.14 | 6.85 | 10.29 | 7.05 | 0.34 | 0.48 | 2.01 | 0.03 | 1.71 | 0.05 | 0.07 | 0.14 | 1.61 | 0.14 | 0.03 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 59.49 | 7.07 | 18.05 | 6.66 | 0.15 | 0.15 | 2.60 | 0.02 | 2.70 | 0.29 | 0.23 | 0.28 | 1.57 | 0.39 | 0.02 | 0.01 | 0.04 | 0.28 | 0.00 |
| 2026-10-14 | 64.86 | 7.93 | 11.71 | 6.31 | 1.68 | 0.44 | 2.22 | 0.03 | 1.72 | 0.21 | 0.23 | 0.46 | 1.71 | 0.38 | 0.02 | 0.01 | 0.03 | 0.04 | 0.00 |
| 2026-10-13 | 63.72 | 6.64 | 13.38 | 7.47 | 2.05 | 0.58 | 2.19 | 0.01 | 1.48 | 0.07 | 0.08 | 0.26 | 1.68 | 0.33 | 0.01 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 73.97 | 5.77 | 9.17 | 2.16 | 0.17 | 0.50 | 2.67 | 0.02 | 0.72 | 0.03 | 0.02 | 0.16 | 1.17 | 3.21 | 0.03 | 0.00 | 0.00 | 0.22 | 0.00 |
| 2026-10-09 | 44.25 | 13.73 | 9.26 | 14.73 | 0.00 | 0.00 | 12.12 | 0.00 | 0.69 | 0.00 | 0.00 | 0.30 | 3.98 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 71.62 | 3.25 | 5.98 | 0.85 | 0.00 | 0.56 | 4.50 | 0.00 | 0.89 | 0.11 | 0.11 | 0.22 | 0.60 | 10.68 | 0.06 | 0.00 | 0.44 | 0.11 | 0.00 |
| 2026-10-07 | 67.62 | 11.68 | 10.22 | 0.90 | 0.23 | 0.52 | 3.17 | 0.09 | 0.66 | 0.06 | 0.03 | 0.02 | 1.65 | 3.02 | 0.06 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-06 | 61.33 | 8.66 | 9.55 | 0.72 | 0.33 | 0.33 | 4.15 | 0.06 | 0.39 | 0.35 | 0.23 | 0.16 | 8.49 | 5.00 | 0.16 | 0.00 | 0.00 | 0.08 | 0.00 |
| 2026-10-05 | 67.75 | 5.16 | 4.54 | 1.23 | 0.20 | 0.24 | 3.81 | 0.00 | 1.55 | 0.00 | 0.00 | 1.76 | 10.18 | 3.17 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 |
| 2026-10-02 | 57.92 | 6.32 | 13.26 | 4.41 | 7.57 | 0.34 | 3.63 | 0.00 | 0.17 | 0.16 | 0.12 | 0.40 | 2.35 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 34.21 | 12.85 | 41.23 | 1.93 | 0.15 | 0.15 | 6.26 | 0.00 | 1.15 | 0.29 | 0.00 | 0.14 | 0.03 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 71.95 | 7.16 | 5.20 | 2.13 | 0.78 | 0.14 | 8.13 | 0.00 | 0.51 | 0.00 | 0.00 | 0.09 | 0.31 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 52.10 | 19.17 | 9.80 | 3.26 | 0.28 | 0.00 | 3.81 | 0.00 | 0.53 | 3.53 | 2.84 | 3.65 | 0.03 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |