TCRT
Alaunos Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:59:50 PM EST
1.75USD-10.000%(-0.20)159,332
Pre-marketNov 2, 2026 9:28:30 AM EST
1.93USD-1.026%(-0.02)
After-hoursNov 2, 2026 4:32:30 PM EST
1.7513USD-0.211%(-0.0037)
TCRT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9100 | 1.9600 | 1.7500 | 1.7500 | -10.256% | 159,332 | 0.000% |
| 2026-10-30 | 1.8400 | 2.0400 | 1.6750 | 1.9500 | +3.175% | 772,288 | -10.256% |
| 2026-10-29 | 2.0100 | 2.1000 | 1.8610 | 1.8900 | -11.268% | 473,450 | -7.407% |
| 2026-10-28 | 2.1400 | 2.1900 | 2.0000 | 2.1300 | +3.398% | 657,249 | -17.840% |
| 2026-10-27 | 1.9500 | 2.0850 | 1.8801 | 2.0600 | -3.286% | 735,318 | -15.049% |
| 2026-10-26 | 2.3200 | 2.3591 | 2.0108 | 2.1300 | -6.579% | 537,044 | -17.840% |
| 2026-10-23 | 2.8300 | 2.8550 | 2.1800 | 2.2800 | -25.000% | 1,339,415 | -23.246% |
| 2026-10-22 | 3.1900 | 3.2550 | 2.9000 | 3.0400 | -1.299% | 1,483,399 | -42.434% |
| 2026-10-21 | 3.1300 | 3.3300 | 2.8100 | 3.0800 | +3.704% | 2,603,803 | -43.182% |
| 2026-10-20 | 2.7700 | 3.2600 | 2.7600 | 2.9700 | -5.112% | 3,715,486 | -41.077% |
| 2026-10-19 | 2.9800 | 3.4900 | 2.8200 | 3.1300 | +19.011% | 41,243,413 | -44.089% |
| 2026-10-16 | 2.8100 | 2.9900 | 2.3100 | 2.6300 | +20.642% | 32,224,634 | -33.460% |
| 2026-10-15 | 2.0300 | 2.3900 | 1.8000 | 2.1800 | +5.314% | 16,673,329 | -19.725% |
| 2026-10-14 | 3.6800 | 4.4000 | 1.8816 | 2.0700 | -31.683% | 68,561,254 | -15.459% |
| 2026-10-13 | 1.7300 | 4.3200 | 1.5100 | 3.0300 | +188.571% | 256,849,668 | -42.244% |
| 2026-10-12 | 0.7755 | 1.0500 | 0.7700 | 1.0500 | +33.622% | 3,422,603 | +66.667% |
| 2026-10-09 | 0.8040 | 0.8040 | 0.7800 | 0.7858 | +0.615% | 53,810 | +122.703% |
| 2026-10-08 | 0.8400 | 0.8470 | 0.7800 | 0.7810 | -6.813% | 89,969 | +124.072% |
| 2026-10-07 | 0.7400 | 0.8896 | 0.7201 | 0.8381 | +12.881% | 311,739 | +108.806% |
| 2026-10-06 | 0.7900 | 0.8230 | 0.7190 | 0.7425 | -6.643% | 121,366 | +135.701% |
| 2026-10-05 | 0.8100 | 0.8200 | 0.7761 | 0.7953 | -3.012% | 49,397 | +120.043% |
| 2026-10-02 | 0.8985 | 0.9350 | 0.8165 | 0.8200 | -10.870% | 86,833 | +113.415% |
| 2026-10-01 | 0.9100 | 0.9510 | 0.8900 | 0.9200 | +3.662% | 93,768 | +90.217% |
| 2026-09-30 | 0.9521 | 0.9999 | 0.8529 | 0.8875 | -7.600% | 125,835 | +97.183% |
| 2026-09-29 | 1.0300 | 1.0473 | 0.9601 | 0.9605 | -5.833% | 36,860 | +82.197% |
| 2026-09-28 | 1.0600 | 1.1044 | 0.9692 | 1.0200 | -6.422% | 149,260 | +71.569% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -3.540% | 82,781 | +60.550% |
| 2026-09-24 | 1.1400 | 1.1600 | 1.1000 | 1.1300 | -1.739% | 196,933 | +54.867% |
| 2026-09-23 | 1.2100 | 1.2700 | 1.1005 | 1.1500 | -9.449% | 207,561 | +52.174% |
| 2026-09-22 | 1.1900 | 1.3400 | 1.1700 | 1.2700 | +0.794% | 368,482 | +37.795% |
| 2026-09-21 | 1.2600 | 1.3500 | 1.2200 | 1.2600 | +5.000% | 672,654 | +38.889% |
| 2026-09-18 | 1.5650 | 1.6000 | 1.0200 | 1.2000 | -25.000% | 32,765,313 | +45.833% |
| 2026-09-17 | 1.3500 | 1.6500 | 1.2901 | 1.6000 | +25.000% | 15,138,844 | +9.375% |
| 2026-09-16 | 1.4100 | 1.4150 | 1.2800 | 1.2800 | -9.220% | 37,294 | +36.719% |
| 2026-09-15 | 1.4748 | 1.4900 | 1.4100 | 1.4100 | -5.369% | 15,843 | +24.113% |
| 2026-09-14 | 1.5000 | 1.5400 | 1.4900 | 1.4900 | -1.325% | 9,634 | +17.450% |
| 2026-09-11 | 1.5200 | 1.5300 | 1.4950 | 1.5100 | -3.180% | 18,275 | +15.894% |
| 2026-09-10 | 1.5300 | 1.5596 | 1.5200 | 1.5596 | -0.026% | 5,282 | +12.208% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.5500 | 1.5600 | -0.637% | 17,232 | +12.179% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | -3.681% | 15,725 | +11.465% |
| 2026-09-04 | 1.6800 | 1.6800 | 1.6192 | 1.6300 | -1.212% | 3,393 | +7.362% |
| 2026-09-03 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | -1.198% | 2,911 | +6.061% |
| 2026-09-02 | 1.5900 | 1.6950 | 1.5900 | 1.6700 | +0.602% | 8,502 | +4.790% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.6100 | 1.6600 | -2.353% | 6,370 | +5.422% |
| 2026-08-31 | 1.5700 | 1.7300 | 1.5700 | 1.7000 | +5.919% | 13,212 | +2.941% |
| 2026-08-28 | 1.6600 | 1.7100 | 1.5500 | 1.6050 | -3.313% | 35,678 | +9.034% |
| 2026-08-27 | 1.7900 | 1.7900 | 1.6200 | 1.6600 | -6.537% | 20,836 | +5.422% |
| 2026-08-26 | 1.7900 | 1.7900 | 1.6900 | 1.7761 | -0.777% | 4,283 | -1.470% |
| 2026-08-25 | 1.7400 | 1.7997 | 1.6900 | 1.7900 | +4.070% | 19,282 | -2.235% |
| 2026-08-24 | 1.7700 | 1.7800 | 1.7100 | 1.7200 | -2.273% | 4,348 | +1.744% |
| 2026-08-21 | 1.8200 | 1.8400 | 1.7300 | 1.7600 | -2.222% | 16,142 | -0.568% |
| 2026-08-20 | 1.8700 | 1.9699 | 1.7500 | 1.8000 | -4.255% | 38,800 | -2.778% |
| 2026-08-19 | 1.9400 | 1.9400 | 1.8797 | 1.8800 | 0.000% | 3,416 | -6.915% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.8300 | 1.8800 | -1.571% | 7,860 | -6.915% |
| 2026-08-17 | 2.0500 | 2.0500 | 1.8503 | 1.9100 | -1.036% | 17,667 | -8.377% |
| 2026-08-14 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -3.015% | 11,715 | -9.326% |
| 2026-08-13 | 1.9600 | 2.0199 | 1.9600 | 1.9900 | -0.500% | 7,774 | -12.060% |
| 2026-08-12 | 1.9086 | 2.0000 | 1.9086 | 2.0000 | +1.523% | 7,203 | -12.500% |
| 2026-08-11 | 1.9194 | 1.9900 | 1.9194 | 1.9700 | -0.505% | 5,224 | -11.168% |
| 2026-08-10 | 1.9200 | 1.9900 | 1.9200 | 1.9800 | -0.503% | 10,237 | -11.616% |
| 2026-08-07 | 1.9700 | 2.0000 | 1.9500 | 1.9900 | 0.000% | 6,061 | -12.060% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -1.485% | 5,042 | -12.060% |
| 2026-08-05 | 1.8850 | 2.0200 | 1.8850 | 2.0200 | +6.316% | 11,771 | -13.366% |
| 2026-08-04 | 1.8800 | 1.9600 | 1.8501 | 1.9000 | -0.262% | 11,006 | -7.895% |
| 2026-08-03 | 1.8600 | 1.9300 | 1.8600 | 1.9050 | +1.330% | 4,862 | -8.136% |
| 2026-07-31 | 1.8800 | 1.9200 | 1.8300 | 1.8800 | 0.000% | 9,610 | -6.915% |
| 2026-07-30 | 1.8450 | 1.9300 | 1.8400 | 1.8800 | -1.053% | 8,423 | -6.915% |
| 2026-07-29 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | 0.000% | 5,654 | -7.895% |
| 2026-07-28 | 1.8997 | 1.9000 | 1.8524 | 1.9000 | -1.554% | 5,352 | -7.895% |
| 2026-07-27 | 1.9100 | 1.9500 | 1.8522 | 1.9300 | -0.515% | 14,934 | -9.326% |
| 2026-07-24 | 1.9700 | 1.9806 | 1.8100 | 1.9400 | +1.042% | 14,056 | -9.794% |
| 2026-07-23 | 1.9400 | 1.9600 | 1.8500 | 1.9200 | -1.538% | 7,756 | -8.854% |
| 2026-07-22 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -6.699% | 10,000 | -10.256% |
| 2026-07-21 | 2.0499 | 2.1900 | 2.0300 | 2.0900 | +2.956% | 30,195 | -16.268% |
| 2026-07-20 | 2.0800 | 2.0800 | 2.0200 | 2.0300 | -0.976% | 5,233 | -13.793% |
| 2026-07-17 | 2.0354 | 2.0600 | 2.0181 | 2.0500 | -0.966% | 4,658 | -14.634% |
| 2026-07-16 | 2.0750 | 2.0800 | 2.0327 | 2.0700 | -2.817% | 4,955 | -15.459% |
| 2026-07-15 | 2.1101 | 2.1300 | 2.1000 | 2.1300 | +1.914% | 3,859 | -17.840% |
| 2026-07-14 | 2.0500 | 2.1000 | 2.0500 | 2.0900 | +0.288% | 7,238 | -16.268% |
| 2026-07-13 | 2.0400 | 2.1000 | 2.0300 | 2.0840 | +1.659% | 7,549 | -16.027% |
| 2026-07-10 | 2.0601 | 2.0933 | 2.0000 | 2.0500 | -0.966% | 10,716 | -14.634% |
| 2026-07-09 | 2.0600 | 2.0800 | 1.9800 | 2.0700 | 0.000% | 19,136 | -15.459% |
| 2026-07-08 | 2.0400 | 2.2200 | 2.0143 | 2.0700 | +1.471% | 61,260 | -15.459% |
| 2026-07-07 | 2.0500 | 2.1189 | 2.0000 | 2.0400 | -5.116% | 12,456 | -14.216% |
| 2026-07-06 | 2.1300 | 2.1550 | 2.1100 | 2.1500 | +3.365% | 9,368 | -18.605% |
| 2026-07-02 | 2.1850 | 2.2000 | 2.0700 | 2.0800 | -3.704% | 13,388 | -15.865% |
| 2026-07-01 | 2.2600 | 2.3081 | 2.1500 | 2.1600 | -4.425% | 11,901 | -18.981% |
| 2026-06-30 | 2.4400 | 2.4400 | 2.2501 | 2.2600 | -4.641% | 16,892 | -22.566% |
| 2026-06-29 | 2.2000 | 2.4800 | 2.2000 | 2.3700 | +13.942% | 65,227 | -26.160% |
| 2026-06-26 | 2.0700 | 2.2300 | 2.0600 | 2.0800 | +0.483% | 13,957 | -15.865% |
| 2026-06-25 | 2.2601 | 2.2601 | 2.0600 | 2.0700 | -3.721% | 13,768 | -15.459% |
| 2026-06-24 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | 0.000% | 2,416 | -18.605% |
| 2026-06-23 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | -0.463% | 3,944 | -18.605% |
| 2026-06-22 | 2.1748 | 2.1750 | 2.1600 | 2.1600 | +0.465% | 1,546 | -18.981% |
| 2026-06-18 | 2.2100 | 2.2300 | 2.1500 | 2.1500 | -3.153% | 16,128 | -18.605% |
| 2026-06-17 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -0.893% | 1,333 | -21.171% |
| 2026-06-16 | 2.2800 | 2.3400 | 2.2100 | 2.2400 | -1.754% | 5,148 | -21.875% |
| 2026-06-15 | 2.3700 | 2.3700 | 2.2601 | 2.2800 | +0.885% | 11,049 | -23.246% |
| 2026-06-12 | 2.2801 | 2.3347 | 2.2500 | 2.2600 | +2.262% | 7,476 | -22.566% |
| 2026-06-11 | 1.9900 | 2.3200 | 1.9900 | 2.2100 | +12.183% | 20,980 | -20.814% |
| 2026-06-10 | 1.9900 | 2.0066 | 1.9200 | 1.9700 | -1.005% | 12,374 | -11.168% |
| 2026-06-09 | 2.0600 | 2.0600 | 1.9600 | 1.9900 | -0.500% | 27,095 | -12.060% |
| 2026-06-08 | 2.2900 | 2.2900 | 2.0000 | 2.0000 | -12.281% | 31,800 | -12.500% |
| 2026-06-05 | 2.4900 | 2.4900 | 2.2800 | 2.2800 | -6.557% | 42,605 | -23.246% |
| 2026-06-04 | 2.6100 | 2.6100 | 2.4100 | 2.4400 | -6.870% | 22,787 | -28.279% |
| 2026-06-03 | 2.8374 | 2.8374 | 2.6100 | 2.6200 | -4.727% | 36,272 | -33.206% |
| 2026-06-02 | 2.7600 | 2.8999 | 2.6701 | 2.7500 | -4.181% | 18,173 | -36.364% |
| 2026-06-01 | 2.9500 | 3.0396 | 2.7500 | 2.8700 | +0.702% | 11,012 | -39.024% |
| 2026-05-29 | 2.9750 | 3.0194 | 2.8500 | 2.8500 | -6.863% | 17,461 | -38.596% |
| 2026-05-28 | 2.9699 | 3.0900 | 2.8100 | 3.0600 | +8.897% | 33,069 | -42.810% |
| 2026-05-27 | 2.4100 | 3.0550 | 2.4100 | 2.8100 | +14.694% | 67,782 | -37.722% |
| 2026-05-26 | 2.5200 | 2.5900 | 2.3000 | 2.4500 | +1.240% | 22,658 | -28.571% |
| 2026-05-22 | 2.4500 | 2.5500 | 2.4001 | 2.4200 | +2.110% | 15,106 | -27.686% |
| 2026-05-21 | 2.3614 | 2.4000 | 2.3600 | 2.3700 | -1.250% | 11,893 | -26.160% |
| 2026-05-20 | 2.3600 | 2.4450 | 2.3600 | 2.4000 | -4.000% | 4,489 | -27.083% |
| 2026-05-19 | 2.4700 | 2.5543 | 2.3500 | 2.5000 | +1.622% | 20,069 | -30.000% |
| 2026-05-18 | 2.5300 | 2.6399 | 2.4550 | 2.4601 | -0.401% | 25,656 | -28.865% |
| 2026-05-15 | 2.5600 | 2.5650 | 2.4700 | 2.4700 | -1.984% | 8,525 | -29.150% |
| 2026-05-14 | 2.5300 | 2.5331 | 2.5200 | 2.5200 | 0.000% | 3,290 | -30.556% |
| 2026-05-13 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | -4.183% | 12,105 | -30.556% |
| 2026-05-12 | 2.6000 | 2.6471 | 2.5800 | 2.6300 | 0.000% | 6,509 | -33.460% |
| 2026-05-11 | 2.6300 | 2.6538 | 2.6000 | 2.6300 | +1.938% | 13,964 | -33.460% |
| 2026-05-08 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | -3.258% | 3,338 | -32.171% |
| 2026-05-07 | 2.7200 | 2.7200 | 2.6450 | 2.6669 | +1.403% | 4,208 | -34.381% |
| 2026-05-06 | 2.6099 | 2.8900 | 2.6000 | 2.6300 | +0.766% | 19,387 | -33.460% |
| 2026-05-05 | 2.6400 | 2.6614 | 2.5500 | 2.6100 | +3.158% | 2,689 | -32.950% |
| 2026-05-04 | 2.5800 | 2.5800 | 2.5300 | 2.5301 | -3.061% | 2,849 | -30.833% |
| 2026-05-01 | 2.5945 | 2.7129 | 2.5000 | 2.6100 | +2.353% | 11,502 | -32.950% |
| 2026-04-30 | 2.5000 | 2.5500 | 2.4800 | 2.5500 | -0.391% | 6,529 | -31.373% |
| 2026-04-29 | 2.6350 | 2.6350 | 2.4900 | 2.5600 | -1.158% | 11,261 | -31.641% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.3700 | 2.5900 | -4.074% | 38,498 | -32.432% |
| 2026-04-27 | 2.7101 | 2.7697 | 2.6700 | 2.7000 | -2.174% | 10,237 | -35.185% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.7000 | 2.7600 | 0.000% | 17,046 | -36.594% |
| 2026-04-23 | 2.8000 | 2.8099 | 2.7500 | 2.7600 | +1.099% | 5,179 | -36.594% |
| 2026-04-22 | 2.7900 | 2.8500 | 2.7300 | 2.7300 | -1.799% | 8,831 | -35.897% |
| 2026-04-21 | 2.8000 | 2.8200 | 2.7435 | 2.7800 | -2.113% | 19,490 | -37.050% |
| 2026-04-20 | 2.9600 | 2.9600 | 2.8200 | 2.8400 | -2.740% | 7,255 | -38.380% |
| 2026-04-17 | 2.8855 | 2.9200 | 2.7700 | 2.9200 | +3.180% | 11,274 | -40.068% |
| 2026-04-16 | 2.9700 | 2.9900 | 2.7550 | 2.8300 | -2.076% | 13,663 | -38.163% |
| 2026-04-15 | 2.9700 | 3.0200 | 2.8800 | 2.8900 | -3.344% | 21,776 | -39.446% |
| 2026-04-14 | 2.9500 | 3.0746 | 2.8400 | 2.9900 | +1.014% | 31,320 | -41.472% |
| 2026-04-13 | 3.1000 | 3.1000 | 2.8700 | 2.9600 | +2.422% | 8,923 | -40.878% |
| 2026-04-10 | 2.8000 | 3.0300 | 2.7794 | 2.8900 | +2.120% | 31,116 | -39.446% |
| 2026-04-09 | 2.9100 | 3.1400 | 2.8300 | 2.8300 | -2.749% | 9,164 | -38.163% |
| 2026-04-08 | 2.9200 | 2.9200 | 2.8400 | 2.9100 | -0.342% | 7,557 | -39.863% |
| 2026-04-07 | 2.8500 | 2.9900 | 2.8400 | 2.9200 | +1.742% | 6,842 | -40.068% |
| 2026-04-06 | 2.9000 | 3.0000 | 2.7000 | 2.8700 | -2.048% | 15,164 | -39.024% |
| 2026-04-02 | 3.1500 | 3.1500 | 2.9000 | 2.9300 | -0.678% | 16,898 | -40.273% |
| 2026-04-01 | 2.8700 | 3.1400 | 2.8700 | 2.9500 | +3.147% | 16,407 | -40.678% |
| 2026-03-31 | 2.8313 | 2.9900 | 2.6700 | 2.8600 | +1.418% | 50,696 | -38.811% |
| 2026-03-30 | 2.9700 | 3.0100 | 2.8100 | 2.8200 | -5.369% | 45,263 | -37.943% |
| 2026-03-27 | 2.9700 | 3.0452 | 2.9300 | 2.9800 | -0.997% | 10,478 | -41.275% |
| 2026-03-26 | 3.0300 | 3.1000 | 2.8801 | 3.0100 | 0.000% | 19,240 | -41.860% |
| 2026-03-25 | 3.3099 | 3.3099 | 3.0100 | 3.0100 | -4.140% | 19,465 | -41.860% |
| 2026-03-24 | 3.3000 | 3.3000 | 3.0699 | 3.1400 | -1.875% | 19,478 | -44.268% |
| 2026-03-23 | 3.2200 | 3.2500 | 3.1550 | 3.2000 | -0.621% | 3,202 | -45.313% |
| 2026-03-20 | 3.2550 | 3.3100 | 3.1000 | 3.2200 | -2.719% | 29,170 | -45.652% |
| 2026-03-19 | 3.3700 | 3.3700 | 3.1200 | 3.3100 | +1.223% | 10,601 | -47.130% |
| 2026-03-18 | 3.1200 | 3.3200 | 3.0800 | 3.2700 | +4.808% | 11,623 | -46.483% |
| 2026-03-17 | 3.1500 | 3.3000 | 3.0300 | 3.1200 | -4.294% | 9,023 | -43.910% |
| 2026-03-16 | 3.4000 | 3.4650 | 3.2600 | 3.2600 | -1.212% | 4,899 | -46.319% |
| 2026-03-13 | 3.2250 | 3.3300 | 2.9800 | 3.3000 | +3.448% | 18,998 | -46.970% |
| 2026-03-12 | 3.4593 | 3.4999 | 3.1900 | 3.1900 | -8.069% | 17,700 | -45.141% |
| 2026-03-11 | 3.4689 | 3.5800 | 3.4200 | 3.4700 | -0.573% | 5,602 | -49.568% |
| 2026-03-10 | 3.5500 | 3.6500 | 3.4850 | 3.4900 | -4.384% | 7,609 | -49.857% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.4900 | 3.6500 | +1.108% | 10,537 | -52.055% |
| 2026-03-06 | 3.4000 | 3.7000 | 3.2187 | 3.6100 | +6.021% | 25,767 | -51.524% |
| 2026-03-05 | 3.2840 | 3.4400 | 3.2509 | 3.4050 | +1.339% | 7,668 | -48.605% |
| 2026-03-04 | 3.3200 | 3.4000 | 3.1900 | 3.3600 | +0.299% | 27,244 | -47.917% |
| 2026-03-03 | 3.2500 | 3.3900 | 3.1200 | 3.3500 | +0.904% | 13,688 | -47.761% |
| 2026-03-02 | 3.1050 | 3.3700 | 3.0900 | 3.3200 | +4.075% | 41,646 | -47.289% |
| 2026-02-27 | 3.0550 | 3.3373 | 3.0550 | 3.1900 | +1.592% | 17,516 | -45.141% |
| 2026-02-26 | 3.0500 | 3.1940 | 3.0500 | 3.1400 | +0.319% | 9,833 | -44.268% |
| 2026-02-25 | 2.9900 | 3.2900 | 2.9900 | 3.1300 | +9.825% | 46,854 | -44.089% |
| 2026-02-24 | 2.7700 | 2.8500 | 2.6500 | 2.8500 | +2.780% | 20,068 | -38.596% |
| 2026-02-23 | 2.7350 | 2.7729 | 2.6500 | 2.7729 | +1.945% | 3,701 | -36.889% |
| 2026-02-20 | 2.5400 | 2.7810 | 2.5400 | 2.7200 | +4.696% | 6,748 | -35.662% |
| 2026-02-19 | 2.6691 | 2.6691 | 2.5000 | 2.5980 | +0.698% | 15,285 | -32.640% |
| 2026-02-18 | 2.5700 | 2.6750 | 2.5500 | 2.5800 | 0.000% | 4,758 | -32.171% |
| 2026-02-17 | 2.5600 | 2.7325 | 2.5600 | 2.5800 | +0.389% | 6,031 | -32.171% |
| 2026-02-13 | 2.5600 | 2.6500 | 2.5300 | 2.5700 | -1.533% | 8,633 | -31.907% |
| 2026-02-12 | 2.6800 | 2.7200 | 2.5000 | 2.6100 | -1.136% | 3,536 | -32.950% |
| 2026-02-11 | 2.7800 | 2.7900 | 2.5900 | 2.6400 | -2.941% | 7,270 | -33.712% |
| 2026-02-10 | 2.6550 | 2.7800 | 2.6550 | 2.7200 | +1.115% | 4,385 | -35.662% |
| 2026-02-09 | 2.6850 | 2.6900 | 2.5200 | 2.6900 | +2.281% | 9,348 | -34.944% |
| 2026-02-06 | 2.3900 | 2.7000 | 2.3890 | 2.6300 | +12.393% | 21,247 | -33.460% |
| 2026-02-05 | 2.4100 | 2.4899 | 2.3400 | 2.3400 | -4.490% | 17,549 | -25.214% |
| 2026-02-04 | 2.6600 | 2.7000 | 2.3801 | 2.4500 | -5.039% | 25,260 | -28.571% |
| 2026-02-03 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | -6.165% | 9,900 | -32.171% |
| 2026-02-02 | 2.6500 | 2.7600 | 2.6400 | 2.7495 | +4.544% | 13,262 | -36.352% |
| 2026-01-30 | 2.7800 | 2.7800 | 2.6000 | 2.6300 | -4.364% | 37,662 | -33.460% |
| 2026-01-29 | 2.8250 | 2.8250 | 2.7100 | 2.7500 | -0.901% | 6,073 | -36.364% |
| 2026-01-28 | 2.8500 | 2.9400 | 2.7750 | 2.7750 | -5.932% | 12,918 | -36.937% |
| 2026-01-27 | 2.9400 | 3.0199 | 2.9000 | 2.9500 | +0.683% | 16,451 | -40.678% |
| 2026-01-26 | 2.9200 | 3.0000 | 2.9110 | 2.9300 | 0.000% | 9,570 | -40.273% |
| 2026-01-23 | 2.9699 | 3.0100 | 2.8900 | 2.9300 | +1.384% | 16,647 | -40.273% |
| 2026-01-22 | 3.0200 | 3.0500 | 2.8700 | 2.8900 | -3.667% | 18,219 | -39.446% |
| 2026-01-21 | 2.9500 | 3.0000 | 2.8000 | 3.0000 | +3.093% | 16,993 | -41.667% |
| 2026-01-20 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -5.519% | 14,645 | -39.863% |
| 2026-01-16 | 2.8000 | 3.0800 | 2.8000 | 3.0800 | +9.609% | 9,067 | -43.182% |
| 2026-01-15 | 2.7400 | 2.8673 | 2.6400 | 2.8100 | +2.555% | 17,235 | -37.722% |
| 2026-01-14 | 2.6200 | 2.7559 | 2.6200 | 2.7400 | +4.580% | 14,723 | -36.131% |
| 2026-01-13 | 2.8936 | 2.9200 | 2.6000 | 2.6200 | -8.070% | 57,490 | -33.206% |
| 2026-01-12 | 3.1800 | 3.1900 | 2.8500 | 2.8500 | -9.524% | 45,335 | -38.596% |
| 2026-01-09 | 3.5800 | 3.6500 | 2.8800 | 3.1500 | -11.017% | 50,917 | -44.444% |
| 2026-01-08 | 3.3000 | 4.0400 | 3.1700 | 3.5400 | +9.259% | 162,231 | -50.565% |
| 2026-01-07 | 3.2300 | 3.3100 | 3.2000 | 3.2400 | +1.250% | 15,187 | -45.988% |
| 2026-01-06 | 3.2400 | 3.3099 | 3.2000 | 3.2000 | -2.141% | 12,206 | -45.313% |
| 2026-01-05 | 3.1800 | 3.2700 | 3.1600 | 3.2700 | -0.305% | 9,457 | -46.483% |
| 2026-01-02 | 3.2800 | 3.3400 | 3.1600 | 3.2800 | +1.548% | 37,104 | -46.646% |
| 2025-12-31 | 3.3400 | 3.3400 | 3.1300 | 3.2300 | -4.154% | 54,155 | -45.820% |
| 2025-12-30 | 3.4100 | 3.4500 | 3.2842 | 3.3700 | -2.035% | 23,215 | -48.071% |
| 2025-12-29 | 3.2600 | 3.4500 | 3.2600 | 3.4400 | +6.502% | 28,625 | -49.128% |
| 2025-12-26 | 3.4800 | 3.4800 | 3.0300 | 3.2300 | -8.239% | 82,910 | -45.820% |
| 2025-12-24 | 3.4600 | 3.5400 | 3.3600 | 3.5200 | +3.529% | 13,511 | -50.284% |
| 2025-12-23 | 3.5800 | 3.6497 | 3.3900 | 3.4000 | -6.336% | 28,347 | -48.529% |
| 2025-12-22 | 3.5400 | 3.7380 | 3.4100 | 3.6300 | +1.966% | 48,706 | -51.791% |
| 2025-12-19 | 3.9800 | 4.0050 | 3.3100 | 3.5600 | -10.553% | 188,989 | -50.843% |
| 2025-12-18 | 4.0700 | 4.1600 | 3.9500 | 3.9800 | -0.500% | 48,151 | -56.030% |
| 2025-12-17 | 4.2900 | 4.3300 | 3.9200 | 4.0000 | -8.257% | 77,685 | -56.250% |
| 2025-12-16 | 4.2500 | 4.4200 | 4.1500 | 4.3600 | +3.563% | 48,377 | -59.862% |
| 2025-12-15 | 4.2500 | 4.4900 | 4.1253 | 4.2100 | -1.174% | 51,321 | -58.432% |
| 2025-12-12 | 4.1567 | 4.5000 | 4.1000 | 4.2600 | -0.234% | 51,544 | -58.920% |
| 2025-12-11 | 4.2153 | 4.4200 | 4.2100 | 4.2700 | -0.928% | 36,526 | -59.016% |
| 2025-12-10 | 3.9500 | 4.4200 | 3.9000 | 4.3100 | +8.020% | 52,593 | -59.397% |
| 2025-12-09 | 4.0000 | 4.1600 | 3.8700 | 3.9900 | -2.445% | 126,005 | -56.140% |
| 2025-12-08 | 3.6100 | 4.0900 | 3.6100 | 4.0900 | +13.296% | 71,671 | -57.213% |
| 2025-12-05 | 3.3800 | 3.7651 | 3.2300 | 3.6100 | +0.557% | 61,920 | -51.524% |
| 2025-12-04 | 3.5140 | 3.6900 | 3.4600 | 3.5900 | +0.843% | 28,893 | -51.253% |
| 2025-12-03 | 3.3000 | 3.6400 | 3.1900 | 3.5600 | +8.537% | 76,396 | -50.843% |
| 2025-12-02 | 2.9230 | 3.3100 | 2.9230 | 3.2800 | +10.067% | 41,986 | -46.646% |
| 2025-12-01 | 3.2900 | 3.2900 | 2.8600 | 2.9800 | -10.778% | 161,458 | -41.275% |
| 2025-11-28 | 3.4200 | 3.4234 | 3.1800 | 3.3400 | -0.595% | 21,486 | -47.605% |
| 2025-11-26 | 3.4200 | 3.5200 | 3.3300 | 3.3600 | -2.609% | 31,283 | -47.917% |
| 2025-11-25 | 3.3200 | 3.5110 | 3.2600 | 3.4500 | +2.679% | 47,859 | -49.275% |
| 2025-11-24 | 3.0800 | 3.4155 | 3.0400 | 3.3600 | +6.329% | 64,579 | -47.917% |
| 2025-11-21 | 3.4300 | 3.5100 | 3.1000 | 3.1600 | -10.986% | 53,507 | -44.620% |
| 2025-11-20 | 3.2900 | 3.7550 | 3.1600 | 3.5500 | +7.251% | 140,179 | -50.704% |
| 2025-11-19 | 3.3600 | 3.3600 | 3.1962 | 3.3100 | -0.898% | 31,607 | -47.130% |
| 2025-11-18 | 3.1200 | 3.4700 | 3.0517 | 3.3400 | +3.727% | 100,769 | -47.605% |
| 2025-11-17 | 2.9900 | 3.3299 | 2.8900 | 3.2200 | +8.418% | 92,135 | -45.652% |
| 2025-11-14 | 2.7700 | 3.0630 | 2.7700 | 2.9700 | +4.211% | 35,369 | -41.077% |
| 2025-11-13 | 2.9500 | 3.0585 | 2.6910 | 2.8500 | -4.682% | 39,238 | -38.596% |
| 2025-11-12 | 2.9315 | 3.1500 | 2.8754 | 2.9900 | +5.654% | 46,008 | -41.472% |
| 2025-11-11 | 2.4900 | 3.0000 | 2.4900 | 2.8300 | +11.858% | 118,658 | -38.163% |
| 2025-11-10 | 2.4200 | 2.5600 | 2.3600 | 2.5300 | +2.846% | 26,318 | -30.830% |
| 2025-11-07 | 2.4000 | 2.5900 | 2.3200 | 2.4600 | 0.000% | 21,987 | -28.862% |
| 2025-11-06 | 2.5100 | 2.6400 | 2.4500 | 2.4600 | -1.992% | 20,112 | -28.862% |
| 2025-11-05 | 2.5200 | 2.6100 | 2.4600 | 2.5100 | -0.397% | 22,566 | -30.279% |
| 2025-11-04 | 2.6500 | 2.6900 | 2.5200 | 2.5200 | -7.011% | 27,966 | -30.556% |
| 2025-11-03 | 2.6500 | 2.7550 | 2.6197 | 2.7100 | -0.368% | 19,125 | -35.424% |
| 2025-10-31 | 2.7100 | 2.8183 | 2.6520 | 2.7200 | +1.493% | 16,280 | -35.662% |
| 2025-10-30 | 2.7700 | 2.7900 | 2.6301 | 2.6800 | -1.471% | 35,954 | -34.701% |
| 2025-10-29 | 2.7300 | 2.7400 | 2.6200 | 2.7200 | +1.115% | 22,518 | -35.662% |
| 2025-10-28 | 2.8344 | 2.8400 | 2.6900 | 2.6900 | -6.920% | 24,778 | -34.944% |
| 2025-10-27 | 2.8200 | 2.8976 | 2.8000 | 2.8900 | +2.482% | 29,273 | -39.446% |
| 2025-10-24 | 2.7100 | 2.8997 | 2.7000 | 2.8200 | +4.059% | 49,773 | -37.943% |
| 2025-10-23 | 2.5400 | 2.8013 | 2.5400 | 2.7100 | +5.859% | 27,409 | -35.424% |
| 2025-10-22 | 2.5800 | 2.7000 | 2.5100 | 2.5600 | -7.581% | 81,999 | -31.641% |
| 2025-10-21 | 3.0800 | 3.0800 | 2.7158 | 2.7700 | -10.065% | 76,250 | -36.823% |
| 2025-10-20 | 3.0700 | 3.1600 | 3.0200 | 3.0800 | +0.326% | 64,694 | -43.182% |
| 2025-10-17 | 3.0400 | 3.1500 | 3.0100 | 3.0700 | -0.968% | 49,698 | -42.997% |
| 2025-10-16 | 3.1400 | 3.2700 | 3.0600 | 3.1000 | -2.821% | 82,550 | -43.548% |
| 2025-10-15 | 3.3700 | 3.3800 | 3.0800 | 3.1900 | -7.267% | 85,295 | -45.141% |
| 2025-10-14 | 3.2000 | 3.5897 | 3.1400 | 3.4400 | +5.521% | 129,768 | -49.128% |
| 2025-10-13 | 3.0500 | 3.4000 | 3.0200 | 3.2600 | -6.322% | 133,833 | -46.319% |
| 2025-10-10 | 3.3700 | 3.5000 | 3.0801 | 3.4800 | -12.782% | 386,041 | -49.713% |
| 2025-10-09 | 4.2800 | 4.5900 | 3.6700 | 3.9900 | +7.838% | 23,896,291 | -56.140% |
| 2025-10-08 | 2.9800 | 3.7193 | 2.9500 | 3.7000 | +23.333% | 236,659 | -52.703% |
| 2025-10-07 | 2.5604 | 3.1700 | 2.5400 | 3.0000 | +18.110% | 274,104 | -41.667% |
| 2025-10-06 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -0.781% | 17,221 | -31.102% |
| 2025-10-03 | 2.6000 | 2.6500 | 2.4400 | 2.5600 | -2.662% | 34,698 | -31.641% |
| 2025-10-02 | 2.4800 | 2.7600 | 2.4800 | 2.6300 | +6.048% | 57,763 | -33.460% |
| 2025-10-01 | 2.3700 | 2.5000 | 2.3700 | 2.4800 | +2.905% | 9,855 | -29.435% |
| 2025-09-30 | 2.5000 | 2.5300 | 2.4100 | 2.4100 | -3.291% | 10,656 | -27.386% |
| 2025-09-29 | 2.5000 | 2.5216 | 2.4250 | 2.4920 | -0.120% | 11,589 | -29.775% |
| 2025-09-26 | 2.4500 | 2.5600 | 2.4500 | 2.4950 | -0.200% | 15,668 | -29.860% |
| 2025-09-25 | 2.8400 | 2.8400 | 2.5000 | 2.5000 | -12.281% | 30,148 | -30.000% |
| 2025-09-24 | 2.8500 | 2.8500 | 2.6701 | 2.8500 | +2.518% | 39,943 | -38.596% |
| 2025-09-23 | 2.5489 | 2.7800 | 2.5000 | 2.7800 | +12.097% | 45,432 | -37.050% |
| 2025-09-22 | 2.4800 | 2.5500 | 2.4500 | 2.4800 | +2.479% | 22,727 | -29.435% |
| 2025-09-19 | 2.4200 | 2.5000 | 2.4101 | 2.4200 | -3.200% | 18,713 | -27.686% |
| 2025-09-18 | 2.4500 | 2.5200 | 2.3905 | 2.5000 | +4.167% | 10,828 | -30.000% |
| 2025-09-17 | 2.3700 | 2.4470 | 2.3600 | 2.4000 | +3.448% | 16,215 | -27.083% |
| 2025-09-16 | 2.2000 | 2.3250 | 2.2000 | 2.3200 | +3.111% | 26,398 | -24.569% |
| 2025-09-15 | 2.2900 | 2.4000 | 2.2244 | 2.2500 | -2.597% | 42,826 | -22.222% |
| 2025-09-12 | 2.3500 | 2.3900 | 2.2300 | 2.3100 | -2.941% | 33,868 | -24.242% |
| 2025-09-11 | 2.2000 | 2.3800 | 2.1900 | 2.3800 | +8.676% | 12,462 | -26.471% |
| 2025-09-10 | 2.3100 | 2.3884 | 2.1500 | 2.1900 | -4.783% | 45,200 | -20.091% |
| 2025-09-09 | 2.2450 | 2.3200 | 2.1707 | 2.3000 | +5.023% | 27,612 | -23.913% |
| 2025-09-08 | 2.1400 | 2.3100 | 2.1050 | 2.1900 | +1.389% | 25,575 | -20.091% |
| 2025-09-05 | 2.1600 | 2.1900 | 2.0300 | 2.1600 | 0.000% | 32,444 | -18.981% |
| 2025-09-04 | 2.2000 | 2.3425 | 2.0901 | 2.1600 | -3.571% | 49,953 | -18.981% |
| 2025-09-03 | 2.2800 | 2.4400 | 2.1710 | 2.2400 | -1.754% | 75,853 | -21.875% |
| 2025-09-02 | 2.1400 | 2.3500 | 2.1195 | 2.2800 | +7.042% | 82,592 | -23.246% |
| 2025-08-29 | 2.0750 | 2.3100 | 2.0600 | 2.1300 | +1.429% | 55,249 | -17.840% |
| 2025-08-28 | 1.9200 | 2.1500 | 1.8800 | 2.1000 | +11.111% | 78,426 | -16.667% |
| 2025-08-27 | 1.9100 | 2.0050 | 1.8700 | 1.8900 | +1.070% | 35,861 | -7.407% |
| 2025-08-26 | 1.9100 | 2.1399 | 1.8501 | 1.8700 | -5.076% | 168,845 | -6.417% |
| 2025-08-25 | 1.8300 | 2.1000 | 1.8300 | 1.9700 | +11.299% | 226,120 | -11.168% |
| 2025-08-22 | 1.9000 | 2.8800 | 1.6700 | 1.7700 | -6.349% | 5,699,595 | -1.130% |
| 2025-08-21 | 1.9800 | 2.0534 | 1.8600 | 1.8900 | -8.475% | 39,040 | -7.407% |
| 2025-08-20 | 2.2400 | 2.4000 | 2.0400 | 2.0650 | -7.813% | 34,456 | -15.254% |
| 2025-08-19 | 2.3300 | 2.4350 | 2.2000 | 2.2400 | -3.863% | 7,129 | -21.875% |
| 2025-08-18 | 2.2800 | 2.3600 | 2.2400 | 2.3300 | +3.556% | 20,174 | -24.893% |
| 2025-08-15 | 2.4000 | 2.5415 | 2.2348 | 2.2500 | -6.250% | 19,932 | -22.222% |
| 2025-08-14 | 2.5000 | 2.5400 | 2.3900 | 2.4000 | +0.418% | 23,712 | -27.083% |
| 2025-08-13 | 2.5211 | 2.5300 | 2.1600 | 2.3900 | -2.049% | 53,424 | -26.778% |
| 2025-08-12 | 2.6500 | 2.7400 | 2.3900 | 2.4400 | -3.937% | 34,635 | -28.279% |
| 2025-08-11 | 2.4400 | 2.8499 | 2.4400 | 2.5400 | +2.834% | 62,967 | -31.102% |
| 2025-08-08 | 2.6100 | 2.7900 | 2.4300 | 2.4700 | -5.000% | 88,023 | -29.150% |
| 2025-08-07 | 2.8100 | 2.8100 | 2.5800 | 2.6000 | -8.451% | 24,285 | -32.692% |
| 2025-08-06 | 2.8900 | 3.0000 | 2.8200 | 2.8400 | -3.401% | 75,281 | -38.380% |
| 2025-08-05 | 3.0200 | 3.1503 | 2.8001 | 2.9400 | -2.649% | 90,824 | -40.476% |
| 2025-08-04 | 2.7600 | 3.0200 | 2.6000 | 3.0200 | +10.219% | 28,805 | -42.053% |
| 2025-08-01 | 2.8400 | 2.8400 | 2.5800 | 2.7400 | -3.860% | 7,272 | -36.131% |
| 2025-07-31 | 2.9600 | 3.0000 | 2.8250 | 2.8500 | -0.697% | 19,981 | -38.596% |
| 2025-07-30 | 2.9400 | 3.1300 | 2.7200 | 2.8700 | +3.610% | 46,222 | -39.024% |
| 2025-07-29 | 3.1400 | 3.1400 | 2.6900 | 2.7700 | -7.667% | 39,177 | -36.823% |
| 2025-07-28 | 2.9600 | 3.1485 | 2.9500 | 3.0000 | +6.838% | 29,986 | -41.667% |
| 2025-07-25 | 2.9700 | 2.9700 | 2.5000 | 2.8080 | -5.683% | 47,143 | -37.678% |
| 2025-07-24 | 3.2200 | 3.2200 | 2.9500 | 2.9772 | -3.961% | 20,726 | -41.220% |
| 2025-07-23 | 2.9900 | 3.1409 | 2.8201 | 3.1000 | +3.679% | 51,567 | -43.548% |
| 2025-07-22 | 3.1200 | 3.2550 | 2.9874 | 2.9900 | -3.548% | 54,411 | -41.472% |
| 2025-07-21 | 3.3000 | 3.3800 | 3.0801 | 3.1000 | -4.321% | 77,487 | -43.548% |
| 2025-07-18 | 3.4700 | 3.5664 | 3.1000 | 3.2400 | -0.613% | 91,499 | -45.988% |
| 2025-07-17 | 3.2300 | 3.9399 | 3.2300 | 3.2600 | +0.308% | 50,235 | -46.319% |
| 2025-07-16 | 3.3100 | 3.6400 | 3.2316 | 3.2500 | -3.846% | 41,317 | -46.154% |
| 2025-07-15 | 3.9900 | 3.9984 | 3.3500 | 3.3800 | -15.500% | 88,602 | -48.225% |
| 2025-07-14 | 5.3400 | 6.2000 | 3.9700 | 4.0000 | -19.840% | 375,369 | -56.250% |
| 2025-07-11 | 4.9200 | 5.0890 | 4.8700 | 4.9900 | +1.149% | 25,554 | -64.930% |
| 2025-07-10 | 5.0100 | 5.0691 | 4.8900 | 4.9333 | -1.531% | 7,617 | -64.527% |
| 2025-07-09 | 5.1400 | 5.1400 | 4.9168 | 5.0100 | -1.183% | 20,701 | -65.070% |
| 2025-07-08 | 5.1000 | 5.2399 | 4.9900 | 5.0700 | -0.783% | 36,656 | -65.483% |
| 2025-07-07 | 4.8800 | 5.1100 | 4.7200 | 5.1100 | +2.200% | 34,331 | -65.753% |
| 2025-07-03 | 4.8900 | 5.0100 | 4.7300 | 5.0000 | -1.186% | 11,527 | -65.000% |
| 2025-07-02 | 5.0217 | 5.4700 | 4.8575 | 5.0600 | +7.889% | 46,054 | -65.415% |
| 2025-07-01 | 5.0000 | 5.0000 | 4.3800 | 4.6900 | -3.299% | 18,903 | -62.687% |
| 2025-06-30 | 5.0400 | 5.0900 | 4.6767 | 4.8500 | -5.458% | 56,752 | -63.918% |
| 2025-06-27 | 5.0000 | 5.4837 | 5.0000 | 5.1300 | +2.191% | 40,992 | -65.887% |
| 2025-06-26 | 4.4300 | 5.0577 | 4.2550 | 5.0200 | +11.308% | 29,611 | -65.139% |
| 2025-06-25 | 4.6800 | 4.9100 | 4.4801 | 4.5100 | -8.147% | 13,783 | -61.197% |
| 2025-06-24 | 4.4700 | 4.9200 | 4.1400 | 4.9100 | +9.598% | 33,123 | -64.358% |
| 2025-06-23 | 3.9950 | 4.7800 | 3.9950 | 4.4800 | +4.429% | 113,513 | -60.938% |
| 2025-06-20 | 3.8800 | 4.2900 | 3.8300 | 4.2900 | +7.357% | 34,106 | -59.207% |
| 2025-06-18 | 3.6500 | 3.9960 | 3.0000 | 3.9960 | +9.180% | 77,484 | -56.206% |
| 2025-06-17 | 3.0800 | 3.6899 | 3.0513 | 3.6600 | +14.518% | 51,420 | -52.186% |
| 2025-06-16 | 3.0200 | 4.7700 | 2.7701 | 3.1960 | +3.935% | 316,446 | -45.244% |
| 2025-06-13 | 2.9700 | 3.1780 | 2.8000 | 3.0750 | +2.398% | 20,295 | -43.089% |
| 2025-06-12 | 3.0300 | 3.0900 | 3.0000 | 3.0030 | -2.500% | 4,915 | -41.725% |
| 2025-06-11 | 3.2000 | 3.2200 | 3.0700 | 3.0800 | -4.791% | 8,067 | -43.182% |
| 2025-06-10 | 3.0001 | 3.3700 | 3.0001 | 3.2350 | +3.686% | 37,022 | -45.904% |
| 2025-06-09 | 3.0000 | 3.3400 | 3.0000 | 3.1200 | +2.970% | 20,732 | -43.910% |
| 2025-06-06 | 2.6000 | 3.0400 | 2.4600 | 3.0300 | +11.808% | 17,933 | -42.244% |
| 2025-06-05 | 2.6900 | 2.9000 | 2.6900 | 2.7100 | +0.788% | 17,740 | -35.424% |
| 2025-06-04 | 2.7600 | 2.7858 | 2.6888 | 2.6888 | -3.627% | 6,462 | -34.915% |
| 2025-06-03 | 2.6400 | 2.8000 | 2.5300 | 2.7900 | +3.333% | 28,406 | -37.276% |
| 2025-06-02 | 2.5700 | 2.7000 | 2.4500 | 2.7000 | +9.756% | 32,041 | -35.185% |
| 2025-05-30 | 2.5700 | 2.6932 | 2.4500 | 2.4600 | -4.651% | 6,319 | -28.862% |
| 2025-05-29 | 2.4800 | 2.6814 | 2.4700 | 2.5800 | +4.032% | 4,263 | -32.171% |
| 2025-05-28 | 2.6000 | 2.6117 | 2.4800 | 2.4800 | -6.061% | 10,046 | -29.435% |
| 2025-05-27 | 2.6000 | 2.6600 | 2.6000 | 2.6400 | -0.752% | 4,812 | -33.712% |
| 2025-05-23 | 2.5700 | 2.6794 | 2.5000 | 2.6600 | +0.758% | 3,913 | -34.211% |
| 2025-05-22 | 2.5300 | 2.6800 | 2.5200 | 2.6400 | +3.937% | 8,610 | -33.712% |
| 2025-05-21 | 2.6200 | 2.6200 | 2.5010 | 2.5400 | -3.886% | 7,005 | -31.102% |
| 2025-05-20 | 2.5376 | 2.6700 | 2.4900 | 2.6427 | -1.864% | 10,159 | -33.780% |
| 2025-05-19 | 2.7600 | 2.9300 | 2.6200 | 2.6929 | -5.180% | 28,802 | -35.014% |
| 2025-05-16 | 2.9300 | 2.9500 | 2.8000 | 2.8400 | +0.709% | 4,318 | -38.380% |
| 2025-05-15 | 2.9100 | 2.9100 | 2.7684 | 2.8200 | -2.422% | 5,236 | -37.943% |
| 2025-05-14 | 2.8300 | 2.9500 | 2.8300 | 2.8900 | 0.000% | 16,417 | -39.446% |