Dark

Check out our API

TCMD
Tactile Systems Technology, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:58 PM EDT

28.63USD-2.949%(-0.87)576,738

25.06Bid 39.94Ask 14.88Spread

Pre-market

0.00USD-100.000%(-28.86)0

After-hours

Aug 10, 2026 4:59:30 PM EDT

23.95USD-16.346%(-4.68)14,567

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	51	0	6

TCMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TCMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TCMD Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

TCMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.84	+18.71%	1	4	07-10	TCMD270115C00045000
40.00 C	2.57	0%	2	2	07-10	TCMD270115C00040000
35.00 C	4.45	+122.50%	25	25	07-06	TCMD270115C00035000
30.00 C	3.95	-1.25%	5	20	07-28	TCMD270115C00030000
25.00 C	8.00	-11.11%	4	9	07-08	TCMD270115C00025000
22.50 C	0	0%	0			TCMD270115C00022500
20.00 C	7.70	-10.47%	2	2	06-08	TCMD270115C00020000
17.50 C	0	0%	0			TCMD270115C00017500
15.00 C	11.35	0%	2	2	06-05	TCMD270115C00015000
12.50 C	0	0%	0			TCMD270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TCMD270115P00045000
40.00 P	0	0%	0			TCMD270115P00040000
35.00 P	0	0%	0			TCMD270115P00035000
30.00 P	0	0%	0			TCMD270115P00030000
25.00 P	3.60	0%	1	0	06-17	TCMD270115P00025000
22.50 P	2.50	0%	1	0	06-17	TCMD270115P00022500
20.00 P	1.65	-5.71%	1	3	06-22	TCMD270115P00020000
17.50 P	0.90	-14.29%	1	3	06-17	TCMD270115P00017500
15.00 P	0	0%	0			TCMD270115P00015000
12.50 P	0	0%	0			TCMD270115P00012500

Share