TCMD
Tactile Systems Technology, Inc.
stockNASDAQ
Market OpenOct 5, 2026 12:08:22 PM EDT
22.31USD+0.950%(+0.21)41,216
18.92Bid22.33Ask3.41SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
22.30USD+0.905%(+0.20)
TCMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.9900 | 22.3200 | 21.9900 | 22.3100 | +0.950% | 41,216 | 0.000% |
| 2026-10-02 | 22.2500 | 22.4300 | 21.6100 | 22.1000 | +1.796% | 252,306 | +0.950% |
| 2026-10-01 | 22.2900 | 22.3500 | 21.7000 | 21.7100 | -2.602% | 205,881 | +2.764% |
| 2026-09-30 | 22.6400 | 22.7271 | 22.2800 | 22.2900 | -1.065% | 234,324 | +0.090% |
| 2026-09-29 | 22.8000 | 22.9000 | 22.2600 | 22.5300 | -1.271% | 220,939 | -0.976% |
| 2026-09-28 | 22.6900 | 23.3000 | 22.6750 | 22.8200 | +0.396% | 151,428 | -2.235% |
| 2026-09-25 | 22.7700 | 22.9050 | 22.3700 | 22.7300 | -0.699% | 264,662 | -1.848% |
| 2026-09-24 | 22.4500 | 22.9700 | 22.4500 | 22.8900 | +2.051% | 175,073 | -2.534% |
| 2026-09-23 | 22.6000 | 22.7200 | 22.0800 | 22.4300 | -1.102% | 140,849 | -0.535% |
| 2026-09-22 | 22.8550 | 23.2300 | 22.5500 | 22.6800 | -0.744% | 324,021 | -1.631% |
| 2026-09-21 | 22.3700 | 23.0800 | 22.1200 | 22.8500 | +2.928% | 201,530 | -2.363% |
| 2026-09-18 | 22.2900 | 22.6700 | 22.1000 | 22.2000 | -1.596% | 443,891 | +0.495% |
| 2026-09-17 | 22.4300 | 22.6500 | 21.9900 | 22.5600 | +1.759% | 623,238 | -1.108% |
| 2026-09-16 | 22.5200 | 22.9600 | 22.1300 | 22.1700 | -1.510% | 445,335 | +0.631% |
| 2026-09-15 | 22.4800 | 22.6300 | 22.2500 | 22.5100 | -0.266% | 191,040 | -0.888% |
| 2026-09-14 | 22.4000 | 23.0000 | 22.3100 | 22.5700 | +0.759% | 214,659 | -1.152% |
| 2026-09-11 | 22.6800 | 22.7300 | 22.0000 | 22.4000 | +0.358% | 240,359 | -0.402% |
| 2026-09-10 | 21.7900 | 22.3450 | 21.6400 | 22.3200 | +1.362% | 221,993 | -0.045% |
| 2026-09-09 | 21.5600 | 22.1650 | 21.4050 | 22.0200 | +1.335% | 317,820 | +1.317% |
| 2026-09-08 | 21.5400 | 21.9280 | 21.2894 | 21.7300 | -0.640% | 397,162 | +2.669% |
| 2026-09-04 | 21.7600 | 22.2600 | 21.6150 | 21.8700 | -0.636% | 197,932 | +2.012% |
| 2026-09-03 | 22.5000 | 22.9651 | 21.8500 | 22.0100 | -1.785% | 340,071 | +1.363% |
| 2026-09-02 | 22.4600 | 23.0700 | 22.3000 | 22.4100 | +0.719% | 310,346 | -0.446% |
| 2026-09-01 | 22.9100 | 23.0150 | 22.1900 | 22.2500 | -3.177% | 302,628 | +0.270% |
| 2026-08-31 | 22.9300 | 23.4000 | 22.8150 | 22.9800 | -0.777% | 278,324 | -2.916% |
| 2026-08-28 | 23.2600 | 23.3300 | 22.7300 | 23.1600 | +0.216% | 304,584 | -3.670% |
| 2026-08-27 | 23.3000 | 23.7400 | 23.0100 | 23.1100 | -1.701% | 203,257 | -3.462% |
| 2026-08-26 | 23.5800 | 23.6000 | 23.1000 | 23.5100 | -0.297% | 206,804 | -5.104% |
| 2026-08-25 | 23.6000 | 23.8200 | 23.0700 | 23.5800 | +0.942% | 329,715 | -5.386% |
| 2026-08-24 | 23.9800 | 24.1350 | 22.9550 | 23.3600 | -1.931% | 286,492 | -4.495% |
| 2026-08-21 | 23.5700 | 23.9400 | 23.1500 | 23.8200 | +1.665% | 356,497 | -6.339% |
| 2026-08-20 | 23.4300 | 23.9000 | 23.0300 | 23.4300 | -0.720% | 378,506 | -4.780% |
| 2026-08-19 | 23.8900 | 24.6700 | 23.4100 | 23.6000 | -1.048% | 395,075 | -5.466% |
| 2026-08-18 | 24.1500 | 24.9000 | 23.8000 | 23.8500 | -3.009% | 729,987 | -6.457% |
| 2026-08-17 | 24.0400 | 24.6350 | 23.3450 | 24.5900 | +1.612% | 306,326 | -9.272% |
| 2026-08-14 | 23.5600 | 24.2700 | 23.3200 | 24.2000 | +2.067% | 364,496 | -7.810% |
| 2026-08-13 | 24.5500 | 24.7350 | 23.5900 | 23.7100 | -3.264% | 507,486 | -5.905% |
| 2026-08-12 | 24.2500 | 24.8500 | 23.6010 | 24.5100 | +1.491% | 548,335 | -8.976% |
| 2026-08-11 | 23.3300 | 25.3200 | 23.0000 | 24.1500 | -17.124% | 1,438,599 | -7.619% |
| 2026-08-10 | 29.2400 | 30.2000 | 28.2800 | 29.1400 | -1.220% | 636,236 | -23.439% |
| 2026-08-07 | 28.9000 | 29.5300 | 28.6600 | 29.5000 | +2.218% | 161,264 | -24.373% |
| 2026-08-06 | 29.9500 | 29.9643 | 28.3100 | 28.8600 | -3.736% | 184,866 | -22.696% |
| 2026-08-05 | 30.0500 | 30.3200 | 29.5500 | 29.9800 | -0.531% | 162,144 | -25.584% |
| 2026-08-04 | 29.8200 | 30.4150 | 29.5300 | 30.1400 | +1.209% | 182,970 | -25.979% |
| 2026-08-03 | 28.7200 | 29.8300 | 28.5950 | 29.7800 | +5.715% | 152,914 | -25.084% |
| 2026-07-31 | 28.1500 | 28.2750 | 27.4350 | 28.1700 | -0.106% | 150,364 | -20.802% |
| 2026-07-30 | 27.7200 | 28.2350 | 27.2600 | 28.2000 | +2.920% | 252,775 | -20.887% |
| 2026-07-29 | 27.5600 | 28.5600 | 27.2800 | 27.4000 | -1.226% | 272,204 | -18.577% |
| 2026-07-28 | 27.9600 | 28.3800 | 27.6200 | 27.7400 | -0.072% | 299,305 | -19.575% |
| 2026-07-27 | 27.7800 | 28.1450 | 27.6700 | 27.7600 | +1.019% | 126,763 | -19.633% |
| 2026-07-24 | 27.8500 | 27.9900 | 27.3700 | 27.4800 | +0.146% | 197,020 | -18.814% |
| 2026-07-23 | 27.1200 | 27.7300 | 26.8600 | 27.4400 | -0.652% | 170,473 | -18.695% |
| 2026-07-22 | 28.2800 | 28.2800 | 27.3500 | 27.6200 | -2.849% | 241,277 | -19.225% |
| 2026-07-21 | 28.2000 | 28.8300 | 27.3684 | 28.4300 | +0.141% | 166,277 | -21.527% |
| 2026-07-20 | 28.7400 | 28.9680 | 28.2200 | 28.3900 | -1.218% | 185,608 | -21.416% |
| 2026-07-17 | 28.8700 | 29.4100 | 28.4400 | 28.7400 | -2.278% | 173,525 | -22.373% |
| 2026-07-16 | 28.2700 | 30.2500 | 28.0050 | 29.4100 | +2.832% | 248,508 | -24.141% |
| 2026-07-15 | 27.7000 | 28.8000 | 27.3101 | 28.6000 | +3.548% | 181,310 | -21.993% |
| 2026-07-14 | 29.0000 | 29.4000 | 27.5350 | 27.6200 | -4.890% | 260,508 | -19.225% |
| 2026-07-13 | 29.6300 | 30.1300 | 28.8600 | 29.0400 | -2.648% | 268,568 | -23.175% |
| 2026-07-10 | 30.6800 | 30.7900 | 29.2250 | 29.8300 | -2.771% | 274,877 | -25.210% |
| 2026-07-09 | 30.2100 | 30.6850 | 30.0000 | 30.6800 | +2.335% | 120,269 | -27.282% |
| 2026-07-08 | 30.9200 | 30.9600 | 29.9300 | 29.9800 | -4.795% | 199,846 | -25.584% |
| 2026-07-07 | 32.3500 | 32.4400 | 31.2400 | 31.4900 | -1.192% | 260,378 | -29.152% |
| 2026-07-06 | 31.3400 | 32.0900 | 31.2600 | 31.8700 | +1.659% | 185,312 | -29.997% |
| 2026-07-02 | 30.8100 | 31.4200 | 29.8400 | 31.3500 | +2.284% | 382,952 | -28.836% |
| 2026-07-01 | 29.7800 | 30.8900 | 29.7800 | 30.6500 | +2.921% | 210,824 | -27.210% |
| 2026-06-30 | 30.1000 | 30.1000 | 29.2300 | 29.7800 | -1.619% | 205,170 | -25.084% |
| 2026-06-29 | 30.5300 | 30.5300 | 29.5000 | 30.2700 | -0.033% | 246,370 | -26.297% |
| 2026-06-26 | 27.8700 | 30.8500 | 27.8700 | 30.2800 | +8.143% | 1,284,805 | -26.321% |
| 2026-06-25 | 27.4900 | 28.2500 | 27.4900 | 28.0000 | +1.855% | 132,034 | -20.321% |
| 2026-06-24 | 26.4900 | 27.5500 | 25.2400 | 27.4900 | +3.932% | 152,938 | -18.843% |
| 2026-06-23 | 26.1000 | 27.0500 | 25.3600 | 26.4500 | +0.877% | 185,375 | -15.652% |
| 2026-06-22 | 26.7300 | 26.9900 | 26.2100 | 26.2200 | -1.503% | 260,106 | -14.912% |
| 2026-06-18 | 26.3100 | 26.8100 | 25.9500 | 26.6200 | +3.058% | 413,890 | -16.191% |
| 2026-06-17 | 26.4100 | 26.6550 | 25.5000 | 25.8300 | -2.270% | 135,269 | -13.628% |
| 2026-06-16 | 26.5300 | 26.7199 | 26.1400 | 26.4300 | +0.266% | 131,795 | -15.588% |
| 2026-06-15 | 26.5200 | 26.7700 | 25.9873 | 26.3600 | +0.190% | 151,045 | -15.364% |
| 2026-06-12 | 26.5900 | 26.6500 | 25.9800 | 26.3100 | -0.152% | 107,374 | -15.203% |
| 2026-06-11 | 25.8200 | 26.6900 | 25.4101 | 26.3500 | +1.463% | 141,245 | -15.332% |
| 2026-06-10 | 26.3400 | 26.6550 | 25.9500 | 25.9700 | -1.405% | 224,745 | -14.093% |
| 2026-06-09 | 25.4400 | 26.4300 | 25.4400 | 26.3400 | +4.317% | 189,130 | -15.300% |
| 2026-06-08 | 25.3300 | 25.7200 | 25.2500 | 25.2500 | -0.591% | 202,973 | -11.644% |
| 2026-06-05 | 25.0800 | 25.6499 | 25.0800 | 25.4000 | +0.914% | 200,600 | -12.165% |
| 2026-06-04 | 24.6600 | 25.9300 | 24.5086 | 25.1700 | +3.283% | 224,235 | -11.363% |
| 2026-06-03 | 24.3600 | 24.8200 | 23.8400 | 24.3700 | -0.164% | 291,475 | -8.453% |
| 2026-06-02 | 24.2600 | 24.8250 | 23.7700 | 24.4100 | +1.793% | 193,043 | -8.603% |
| 2026-06-01 | 24.3100 | 24.6150 | 23.7850 | 23.9800 | -2.560% | 421,951 | -6.964% |
| 2026-05-29 | 25.9400 | 25.9400 | 24.4750 | 24.6100 | -3.679% | 290,733 | -9.346% |
| 2026-05-28 | 24.8400 | 25.6700 | 24.5600 | 25.5500 | +1.915% | 286,020 | -12.681% |
| 2026-05-27 | 25.1100 | 25.1400 | 24.3500 | 25.0700 | +0.040% | 196,869 | -11.009% |
| 2026-05-26 | 24.9900 | 25.1600 | 24.3550 | 25.0600 | +0.643% | 357,184 | -10.974% |
| 2026-05-22 | 25.6700 | 26.0400 | 24.7400 | 24.9000 | -2.848% | 168,329 | -10.402% |
| 2026-05-21 | 24.7800 | 25.7800 | 24.5900 | 25.6300 | +3.180% | 420,590 | -12.954% |
| 2026-05-20 | 24.2100 | 24.9100 | 23.8501 | 24.8400 | +2.391% | 196,143 | -10.185% |
| 2026-05-19 | 23.4300 | 24.5000 | 23.3500 | 24.2600 | +2.579% | 265,118 | -8.038% |
| 2026-05-18 | 22.8600 | 23.8500 | 22.8300 | 23.6500 | +4.002% | 285,140 | -5.666% |
| 2026-05-15 | 22.7700 | 23.1400 | 22.5100 | 22.7400 | -1.302% | 331,469 | -1.891% |
| 2026-05-14 | 23.4000 | 23.4500 | 22.9800 | 23.0400 | -1.073% | 231,797 | -3.168% |
| 2026-05-13 | 23.2900 | 23.4800 | 22.5600 | 23.2900 | -1.020% | 401,253 | -4.208% |
| 2026-05-12 | 23.9100 | 24.1300 | 23.5150 | 23.5300 | -1.548% | 362,613 | -5.185% |
| 2026-05-11 | 25.3500 | 25.3700 | 23.7400 | 23.9000 | -6.823% | 588,012 | -6.653% |
| 2026-05-08 | 26.0100 | 26.2800 | 25.5100 | 25.6500 | -1.384% | 385,563 | -13.021% |
| 2026-05-07 | 26.9600 | 27.5700 | 25.7700 | 26.0100 | +2.806% | 597,291 | -14.225% |
| 2026-05-06 | 24.2600 | 25.3400 | 23.7600 | 25.3000 | +5.198% | 482,058 | -11.818% |
| 2026-05-05 | 21.4300 | 24.6700 | 20.5300 | 24.0500 | +7.222% | 975,705 | -7.235% |
| 2026-05-04 | 22.8500 | 22.9983 | 21.9100 | 22.4300 | -2.010% | 758,768 | -0.535% |
| 2026-05-01 | 23.0400 | 23.3500 | 22.5000 | 22.8900 | -0.565% | 331,192 | -2.534% |
| 2026-04-30 | 22.4800 | 23.0500 | 22.2600 | 23.0200 | +2.311% | 296,519 | -3.084% |
| 2026-04-29 | 23.3400 | 23.6200 | 22.2500 | 22.5000 | -4.540% | 369,509 | -0.844% |
| 2026-04-28 | 24.1900 | 24.2877 | 22.9600 | 23.5700 | -2.764% | 517,893 | -5.346% |
| 2026-04-27 | 24.9600 | 25.3600 | 24.1750 | 24.2400 | -3.311% | 253,672 | -7.962% |
| 2026-04-24 | 24.4600 | 26.8652 | 24.1100 | 25.0700 | +2.536% | 346,088 | -11.009% |
| 2026-04-23 | 24.9400 | 25.2800 | 24.2100 | 24.4500 | -2.043% | 183,556 | -8.753% |
| 2026-04-22 | 24.8900 | 26.0000 | 24.7401 | 24.9600 | +0.645% | 266,117 | -10.617% |
| 2026-04-21 | 25.5500 | 25.8800 | 24.6300 | 24.8000 | -2.821% | 182,324 | -10.040% |
| 2026-04-20 | 25.4900 | 26.1600 | 25.4000 | 25.5200 | -0.816% | 138,939 | -12.578% |
| 2026-04-17 | 25.3000 | 25.9400 | 25.2700 | 25.7300 | +2.388% | 168,697 | -13.292% |
| 2026-04-16 | 25.1700 | 25.5808 | 24.8900 | 25.1300 | -0.868% | 168,404 | -11.222% |
| 2026-04-15 | 25.1300 | 25.6300 | 25.1300 | 25.3500 | +1.157% | 205,622 | -11.992% |
| 2026-04-14 | 24.4200 | 25.1550 | 24.3200 | 25.0600 | +3.383% | 393,250 | -10.974% |
| 2026-04-13 | 23.4300 | 24.4800 | 23.2600 | 24.2400 | +3.457% | 183,515 | -7.962% |
| 2026-04-10 | 23.9300 | 24.1300 | 23.2900 | 23.4300 | -2.212% | 187,065 | -4.780% |
| 2026-04-09 | 24.3900 | 24.3900 | 23.3100 | 23.9600 | -0.746% | 254,236 | -6.886% |
| 2026-04-08 | 24.8300 | 25.4100 | 24.0700 | 24.1400 | +0.374% | 343,519 | -7.581% |
| 2026-04-07 | 24.6100 | 24.6300 | 23.9620 | 24.0500 | -2.116% | 263,041 | -7.235% |
| 2026-04-06 | 24.6000 | 24.9561 | 24.4500 | 24.5700 | -0.122% | 140,579 | -9.198% |
| 2026-04-02 | 25.5600 | 26.0000 | 24.2400 | 24.6000 | -5.275% | 173,082 | -9.309% |
| 2026-04-01 | 26.4400 | 27.0650 | 25.9000 | 25.9700 | -0.612% | 208,710 | -14.093% |
| 2026-03-31 | 26.1400 | 26.6800 | 25.8600 | 26.1300 | +0.966% | 342,659 | -14.619% |
| 2026-03-30 | 26.5500 | 26.5500 | 25.7300 | 25.8800 | -1.728% | 191,626 | -13.794% |
| 2026-03-27 | 26.7800 | 26.8200 | 26.0900 | 26.3350 | -1.662% | 246,619 | -15.284% |
| 2026-03-26 | 26.8600 | 27.2400 | 26.5000 | 26.7800 | -0.668% | 288,148 | -16.692% |
| 2026-03-25 | 27.1400 | 27.7600 | 26.8400 | 26.9600 | +0.372% | 306,552 | -17.248% |
| 2026-03-24 | 26.2200 | 27.0000 | 25.8800 | 26.8600 | +1.320% | 231,655 | -16.940% |
| 2026-03-23 | 26.8600 | 26.9899 | 26.2100 | 26.5100 | +1.571% | 250,552 | -15.843% |
| 2026-03-20 | 27.0000 | 27.0300 | 25.5850 | 26.1000 | -3.583% | 436,587 | -14.521% |
| 2026-03-19 | 26.9200 | 27.3000 | 26.3200 | 27.0700 | +0.148% | 376,904 | -17.584% |
| 2026-03-18 | 27.3300 | 27.5900 | 26.6885 | 27.0300 | -1.386% | 259,210 | -17.462% |
| 2026-03-17 | 27.3300 | 27.9900 | 27.1600 | 27.4100 | +0.403% | 204,380 | -18.606% |
| 2026-03-16 | 27.1900 | 27.8700 | 26.9400 | 27.3000 | +1.374% | 155,622 | -18.278% |
| 2026-03-13 | 27.6500 | 27.9500 | 26.2950 | 26.9300 | -2.321% | 161,645 | -17.156% |
| 2026-03-12 | 27.3100 | 27.8600 | 27.0600 | 27.5700 | -1.041% | 414,079 | -19.079% |
| 2026-03-11 | 27.8300 | 28.1000 | 27.0800 | 27.8600 | -0.889% | 231,131 | -19.921% |
| 2026-03-10 | 28.6200 | 29.0084 | 28.0500 | 28.1100 | -2.935% | 301,590 | -20.633% |
| 2026-03-09 | 28.3400 | 29.0600 | 27.1850 | 28.9600 | +0.521% | 393,258 | -22.963% |
| 2026-03-06 | 28.8900 | 29.0600 | 28.3500 | 28.8100 | -2.040% | 186,892 | -22.562% |
| 2026-03-05 | 29.6900 | 30.2200 | 29.0600 | 29.4100 | -2.519% | 225,873 | -24.141% |
| 2026-03-04 | 29.9100 | 30.2300 | 29.2850 | 30.1700 | +1.038% | 265,779 | -26.052% |
| 2026-03-03 | 28.8900 | 29.9200 | 28.4700 | 29.8600 | +1.946% | 199,599 | -25.285% |
| 2026-03-02 | 28.9300 | 29.6500 | 28.4900 | 29.2900 | 0.000% | 332,414 | -23.831% |
| 2026-02-27 | 29.8000 | 29.9263 | 28.9200 | 29.2900 | -2.073% | 292,775 | -23.831% |
| 2026-02-26 | 29.7400 | 30.0600 | 29.0000 | 29.9100 | +1.013% | 332,975 | -25.410% |
| 2026-02-25 | 28.4700 | 29.6900 | 28.2300 | 29.6100 | +3.351% | 589,081 | -24.654% |
| 2026-02-24 | 28.6400 | 29.4900 | 28.4500 | 28.6500 | -0.035% | 554,304 | -22.129% |
| 2026-02-23 | 28.4300 | 28.8050 | 27.5601 | 28.6600 | -0.209% | 521,706 | -22.156% |
| 2026-02-20 | 28.0500 | 29.1600 | 27.7100 | 28.7200 | +1.664% | 634,574 | -22.319% |
| 2026-02-19 | 33.0000 | 33.0000 | 28.1700 | 28.2500 | -14.523% | 1,097,665 | -21.027% |
| 2026-02-18 | 35.7400 | 37.7700 | 32.8200 | 33.0500 | +17.825% | 1,828,669 | -32.496% |
| 2026-02-17 | 26.5700 | 28.2700 | 26.5700 | 28.0500 | +6.049% | 633,577 | -20.463% |
| 2026-02-13 | 26.2800 | 27.0300 | 26.0000 | 26.4500 | -0.038% | 126,689 | -15.652% |
| 2026-02-12 | 27.6400 | 27.9850 | 26.0800 | 26.4600 | -4.200% | 255,065 | -15.684% |
| 2026-02-11 | 27.6900 | 27.8500 | 26.4200 | 27.6200 | -0.181% | 323,810 | -19.225% |
| 2026-02-10 | 27.2800 | 28.1300 | 27.2800 | 27.6700 | +1.355% | 202,206 | -19.371% |
| 2026-02-09 | 27.9100 | 27.9100 | 27.0092 | 27.3000 | -2.186% | 164,813 | -18.278% |
| 2026-02-06 | 27.3600 | 28.0300 | 27.2400 | 27.9100 | +2.573% | 256,003 | -20.064% |
| 2026-02-05 | 27.3700 | 28.2600 | 27.0000 | 27.2100 | -1.520% | 264,368 | -18.008% |
| 2026-02-04 | 28.4100 | 29.1600 | 27.3700 | 27.6300 | -2.091% | 305,128 | -19.254% |
| 2026-02-03 | 28.6800 | 29.1300 | 27.6600 | 28.2200 | -1.775% | 228,913 | -20.943% |
| 2026-02-02 | 28.8900 | 29.4400 | 28.0896 | 28.7300 | -0.450% | 186,649 | -22.346% |
| 2026-01-30 | 28.3600 | 29.1400 | 28.3150 | 28.8600 | +0.980% | 181,353 | -22.696% |
| 2026-01-29 | 28.7500 | 29.0700 | 28.0800 | 28.5800 | -0.175% | 140,991 | -21.938% |
| 2026-01-28 | 29.0400 | 29.2800 | 28.4800 | 28.6300 | -1.649% | 208,131 | -22.075% |
| 2026-01-27 | 29.2700 | 29.3200 | 28.8700 | 29.1100 | -0.445% | 194,409 | -23.360% |
| 2026-01-26 | 29.0400 | 29.6150 | 28.7289 | 29.2400 | +0.897% | 205,169 | -23.700% |
| 2026-01-23 | 29.9400 | 29.9400 | 28.5234 | 28.9800 | -2.947% | 365,692 | -23.016% |
| 2026-01-22 | 30.5200 | 30.9100 | 29.6800 | 29.8600 | -2.130% | 256,589 | -25.285% |
| 2026-01-21 | 30.2100 | 31.3800 | 29.6500 | 30.5100 | +1.632% | 501,702 | -26.876% |
| 2026-01-20 | 30.0800 | 30.5450 | 29.2600 | 30.0200 | -1.445% | 319,974 | -25.683% |
| 2026-01-16 | 30.4000 | 30.7000 | 30.0200 | 30.4600 | -0.098% | 277,421 | -26.756% |
| 2026-01-15 | 29.9700 | 30.8700 | 29.8600 | 30.4900 | +1.633% | 462,208 | -26.828% |
| 2026-01-14 | 29.7700 | 30.2000 | 29.5100 | 30.0000 | +0.167% | 259,605 | -25.633% |
| 2026-01-13 | 29.8600 | 30.4000 | 29.1100 | 29.9500 | +0.268% | 448,392 | -25.509% |
| 2026-01-12 | 30.2100 | 30.4150 | 29.3600 | 29.8700 | -1.224% | 221,877 | -25.310% |
| 2026-01-09 | 30.6500 | 30.9200 | 29.8400 | 30.2400 | -1.595% | 224,967 | -26.224% |
| 2026-01-08 | 30.4500 | 31.0400 | 30.3054 | 30.7300 | +0.986% | 310,354 | -27.400% |
| 2026-01-07 | 30.5000 | 31.1299 | 30.1600 | 30.4300 | -0.230% | 358,464 | -26.684% |
| 2026-01-06 | 30.1250 | 30.5500 | 29.6200 | 30.5000 | +1.228% | 242,108 | -26.852% |
| 2026-01-05 | 28.9000 | 30.9700 | 28.7200 | 30.1300 | +9.964% | 741,072 | -25.954% |
| 2026-01-02 | 28.8500 | 29.0450 | 26.9300 | 27.4000 | -5.517% | 462,274 | -18.577% |
| 2025-12-31 | 29.3000 | 29.4750 | 28.7500 | 29.0000 | -0.855% | 592,158 | -23.069% |
| 2025-12-30 | 29.1600 | 29.6000 | 29.1600 | 29.2500 | -0.068% | 290,797 | -23.726% |
| 2025-12-29 | 29.5200 | 29.8200 | 29.1000 | 29.2700 | -1.315% | 160,155 | -23.779% |
| 2025-12-26 | 29.4100 | 29.7350 | 29.0165 | 29.6600 | +0.987% | 237,060 | -24.781% |
| 2025-12-24 | 29.6900 | 29.9200 | 29.1818 | 29.3700 | -0.575% | 103,940 | -24.038% |
| 2025-12-23 | 29.2700 | 29.5600 | 29.0200 | 29.5400 | +0.785% | 204,316 | -24.475% |
| 2025-12-22 | 28.9200 | 29.6487 | 28.9200 | 29.3100 | +1.349% | 224,805 | -23.883% |
| 2025-12-19 | 29.2000 | 29.3300 | 28.6200 | 28.9200 | -1.431% | 600,858 | -22.856% |
| 2025-12-18 | 29.7700 | 30.2400 | 28.8419 | 29.3400 | -0.811% | 422,915 | -23.960% |
| 2025-12-17 | 28.8950 | 29.7150 | 28.0000 | 29.5800 | +2.176% | 231,751 | -24.577% |
| 2025-12-16 | 28.3200 | 29.1700 | 28.0799 | 28.9500 | +1.829% | 283,484 | -22.936% |
| 2025-12-15 | 28.1100 | 28.4900 | 27.8100 | 28.4300 | +2.193% | 383,704 | -21.527% |
| 2025-12-12 | 28.3300 | 28.7300 | 27.5800 | 27.8200 | -1.452% | 438,016 | -19.806% |
| 2025-12-11 | 28.7400 | 28.9200 | 28.0900 | 28.2300 | -1.877% | 429,760 | -20.971% |
| 2025-12-10 | 28.5400 | 29.4900 | 28.5150 | 28.7700 | +0.947% | 672,508 | -22.454% |
| 2025-12-09 | 27.6700 | 28.6150 | 27.6700 | 28.5000 | +2.703% | 351,366 | -21.719% |
| 2025-12-08 | 27.8800 | 27.9300 | 27.4000 | 27.7500 | -0.573% | 327,575 | -19.604% |
| 2025-12-05 | 26.9900 | 28.0437 | 26.9250 | 27.9100 | +4.103% | 303,128 | -20.064% |
| 2025-12-04 | 26.3600 | 26.8450 | 26.0200 | 26.8100 | +1.707% | 329,960 | -16.785% |
| 2025-12-03 | 26.0900 | 26.6400 | 25.8450 | 26.3600 | +0.803% | 393,683 | -15.364% |
| 2025-12-02 | 24.9000 | 26.1500 | 24.5403 | 26.1500 | +5.105% | 470,526 | -14.685% |
| 2025-12-01 | 25.6800 | 25.9200 | 24.7500 | 24.8800 | -3.228% | 277,462 | -10.330% |
| 2025-11-28 | 26.3100 | 26.3100 | 25.3820 | 25.7100 | -0.848% | 116,120 | -13.224% |
| 2025-11-26 | 26.0200 | 26.1400 | 25.5100 | 25.9300 | -0.499% | 268,147 | -13.961% |
| 2025-11-25 | 26.0000 | 26.4000 | 25.5800 | 26.0600 | +1.916% | 982,837 | -14.390% |
| 2025-11-24 | 25.6900 | 26.5700 | 25.4644 | 25.5700 | -0.506% | 471,906 | -12.749% |
| 2025-11-21 | 23.9100 | 25.8600 | 23.7600 | 25.7000 | +7.397% | 781,076 | -13.191% |
| 2025-11-20 | 24.2500 | 25.1800 | 23.8850 | 23.9300 | -1.238% | 414,732 | -6.770% |
| 2025-11-19 | 23.1700 | 24.4200 | 23.1550 | 24.2300 | +4.485% | 632,423 | -7.924% |
| 2025-11-18 | 23.3000 | 23.4000 | 22.5750 | 23.1900 | -1.067% | 370,606 | -3.795% |
| 2025-11-17 | 23.5200 | 23.9100 | 23.1100 | 23.4400 | -1.097% | 576,005 | -4.821% |
| 2025-11-14 | 23.9100 | 24.4500 | 23.6900 | 23.7000 | -2.749% | 527,997 | -5.865% |
| 2025-11-13 | 24.5100 | 25.1359 | 24.0000 | 24.3700 | -0.895% | 706,789 | -8.453% |
| 2025-11-12 | 25.0900 | 25.3099 | 24.4800 | 24.5900 | -2.032% | 365,997 | -9.272% |
| 2025-11-11 | 24.7900 | 25.4150 | 24.4300 | 25.1000 | +0.844% | 794,347 | -11.116% |
| 2025-11-10 | 24.9900 | 25.3700 | 24.3100 | 24.8900 | +0.121% | 619,774 | -10.366% |
| 2025-11-07 | 23.8000 | 25.1250 | 22.9600 | 24.8600 | +4.147% | 606,996 | -10.257% |
| 2025-11-06 | 24.0000 | 24.0600 | 23.0700 | 23.8700 | -1.404% | 758,172 | -6.535% |
| 2025-11-05 | 22.3000 | 24.5900 | 21.4300 | 24.2100 | +9.152% | 1,281,071 | -7.848% |
| 2025-11-04 | 21.3000 | 23.8400 | 20.7596 | 22.1800 | +40.647% | 3,549,857 | +0.586% |
| 2025-11-03 | 15.9600 | 16.7000 | 15.3200 | 15.7700 | +4.645% | 1,171,561 | +41.471% |
| 2025-10-31 | 15.0000 | 15.2500 | 14.8400 | 15.0700 | 0.000% | 185,428 | +48.042% |
| 2025-10-30 | 15.0900 | 15.3100 | 14.9950 | 15.0700 | -0.725% | 98,510 | +48.042% |
| 2025-10-29 | 15.3300 | 15.5800 | 15.0200 | 15.1800 | -1.107% | 182,885 | +46.970% |
| 2025-10-28 | 15.0200 | 15.4400 | 14.8559 | 15.3500 | +2.333% | 196,271 | +45.342% |
| 2025-10-27 | 15.1100 | 15.1300 | 14.9200 | 15.0000 | -0.662% | 116,174 | +48.733% |
| 2025-10-24 | 15.0800 | 15.1200 | 14.8900 | 15.1000 | +1.003% | 126,358 | +47.748% |
| 2025-10-23 | 14.9500 | 15.0200 | 14.7900 | 14.9500 | +0.201% | 89,827 | +49.231% |
| 2025-10-22 | 14.6700 | 14.9800 | 14.6300 | 14.9200 | +1.084% | 132,438 | +49.531% |
| 2025-10-21 | 14.4800 | 14.7800 | 14.4800 | 14.7600 | +1.027% | 105,410 | +51.152% |
| 2025-10-20 | 14.6600 | 14.8000 | 14.4600 | 14.6100 | +0.551% | 197,115 | +52.704% |
| 2025-10-17 | 14.5600 | 14.7500 | 14.4400 | 14.5300 | -1.089% | 103,089 | +53.544% |
| 2025-10-16 | 14.6500 | 14.8800 | 14.5500 | 14.6900 | +0.273% | 168,077 | +51.872% |
| 2025-10-15 | 14.7100 | 14.9899 | 14.4306 | 14.6500 | +0.274% | 129,485 | +52.287% |
| 2025-10-14 | 14.1200 | 14.7200 | 14.0000 | 14.6100 | +2.168% | 192,856 | +52.704% |
| 2025-10-13 | 14.3800 | 14.4150 | 14.0200 | 14.3000 | +0.563% | 212,443 | +56.014% |
| 2025-10-10 | 14.5700 | 14.5900 | 14.1900 | 14.2200 | -2.469% | 155,823 | +56.892% |
| 2025-10-09 | 14.8600 | 14.8600 | 14.4500 | 14.5800 | -2.148% | 132,665 | +53.018% |
| 2025-10-08 | 14.8600 | 15.0000 | 14.7400 | 14.9000 | +0.404% | 122,406 | +49.732% |
| 2025-10-07 | 15.1100 | 15.1400 | 14.8000 | 14.8400 | -2.175% | 120,094 | +50.337% |
| 2025-10-06 | 15.2800 | 15.4800 | 15.1200 | 15.1700 | -0.197% | 179,915 | +47.067% |
| 2025-10-03 | 14.5000 | 15.2991 | 14.4500 | 15.2000 | +8.805% | 275,976 | +46.776% |
| 2025-10-02 | 13.8400 | 14.0192 | 13.6000 | 13.9700 | +1.012% | 110,352 | +59.699% |
| 2025-10-01 | 13.7500 | 13.9300 | 13.4800 | 13.8300 | -0.072% | 159,245 | +61.316% |
| 2025-09-30 | 13.8200 | 14.0000 | 13.6500 | 13.8400 | +0.072% | 146,639 | +61.199% |
| 2025-09-29 | 13.8100 | 14.0650 | 13.7200 | 13.8300 | +0.363% | 199,077 | +61.316% |
| 2025-09-26 | 13.5800 | 13.8600 | 13.5800 | 13.7800 | +1.697% | 125,810 | +61.901% |
| 2025-09-25 | 13.8300 | 13.8300 | 13.3850 | 13.5500 | -2.798% | 181,441 | +64.649% |
| 2025-09-24 | 14.1500 | 14.2500 | 13.8150 | 13.9400 | -1.623% | 126,385 | +60.043% |
| 2025-09-23 | 14.2500 | 14.3600 | 14.1600 | 14.1700 | +0.071% | 222,717 | +57.445% |
| 2025-09-22 | 14.0000 | 14.2500 | 13.8300 | 14.1600 | +0.711% | 163,337 | +57.556% |
| 2025-09-19 | 14.1200 | 14.1500 | 13.8350 | 14.0600 | -0.213% | 431,149 | +58.677% |
| 2025-09-18 | 13.7300 | 14.0900 | 13.6950 | 14.0900 | +2.847% | 230,305 | +58.339% |
| 2025-09-17 | 13.7900 | 13.9700 | 13.5500 | 13.7000 | -0.725% | 166,060 | +62.847% |
| 2025-09-16 | 13.5500 | 13.8800 | 13.5000 | 13.8000 | +2.071% | 168,227 | +61.667% |
| 2025-09-15 | 13.5100 | 13.6050 | 13.3709 | 13.5200 | +0.074% | 163,442 | +65.015% |
| 2025-09-12 | 13.7400 | 13.8100 | 13.4800 | 13.5100 | -1.459% | 157,012 | +65.137% |
| 2025-09-11 | 13.2600 | 13.7800 | 13.2100 | 13.7100 | +3.394% | 184,869 | +62.728% |
| 2025-09-10 | 13.6600 | 13.6600 | 13.1400 | 13.2600 | -3.141% | 162,700 | +68.250% |
| 2025-09-09 | 13.4500 | 13.7300 | 13.4400 | 13.6900 | +1.784% | 133,212 | +62.966% |
| 2025-09-08 | 13.4700 | 13.6100 | 13.3150 | 13.4500 | -0.074% | 265,951 | +65.874% |
| 2025-09-05 | 13.4200 | 13.6400 | 13.3400 | 13.4600 | +0.298% | 138,565 | +65.750% |
| 2025-09-04 | 13.3100 | 13.6000 | 13.0700 | 13.4200 | +1.360% | 152,451 | +66.244% |
| 2025-09-03 | 13.4300 | 13.5100 | 12.9100 | 13.2400 | -1.561% | 357,120 | +68.505% |
| 2025-09-02 | 13.2400 | 13.6400 | 13.2300 | 13.4500 | +1.052% | 362,373 | +65.874% |
| 2025-08-29 | 13.2300 | 13.3500 | 13.1100 | 13.3100 | +1.063% | 217,073 | +67.618% |
| 2025-08-28 | 13.1500 | 13.2150 | 12.9400 | 13.1700 | +0.152% | 130,887 | +69.400% |
| 2025-08-27 | 13.0000 | 13.2300 | 12.9600 | 13.1500 | +1.154% | 136,937 | +69.658% |
| 2025-08-26 | 12.8800 | 13.0600 | 12.8100 | 13.0000 | 0.000% | 108,121 | +71.615% |
| 2025-08-25 | 13.1400 | 13.2000 | 12.9200 | 13.0000 | -1.738% | 196,464 | +71.615% |
| 2025-08-22 | 12.8200 | 13.3400 | 12.7850 | 13.2300 | +4.173% | 192,686 | +68.632% |
| 2025-08-21 | 12.7000 | 12.8800 | 12.6500 | 12.7000 | -0.936% | 145,751 | +75.669% |
| 2025-08-20 | 12.7800 | 12.8800 | 12.6000 | 12.8200 | -0.311% | 204,403 | +74.025% |
| 2025-08-19 | 12.5800 | 12.8800 | 12.5000 | 12.8600 | +2.226% | 199,774 | +73.484% |
| 2025-08-18 | 12.4000 | 12.7050 | 12.2500 | 12.5800 | +1.370% | 144,884 | +77.345% |
| 2025-08-15 | 12.4400 | 12.5510 | 12.3300 | 12.4100 | +0.242% | 273,105 | +79.774% |
| 2025-08-14 | 12.7000 | 12.7750 | 12.2900 | 12.3800 | -4.402% | 206,658 | +80.210% |
| 2025-08-13 | 12.5500 | 12.9800 | 12.5000 | 12.9500 | +3.023% | 292,611 | +72.278% |
| 2025-08-12 | 12.2100 | 12.7200 | 12.1200 | 12.5700 | +3.287% | 317,985 | +77.486% |
| 2025-08-11 | 12.2200 | 12.3600 | 12.0100 | 12.1700 | -0.896% | 246,524 | +83.320% |
| 2025-08-08 | 12.4100 | 12.7000 | 12.1500 | 12.2800 | -1.286% | 225,255 | +81.678% |
| 2025-08-07 | 12.1300 | 12.4500 | 11.8700 | 12.4400 | +3.494% | 306,286 | +79.341% |
| 2025-08-06 | 12.4200 | 12.7000 | 11.9500 | 12.0200 | -4.147% | 408,545 | +85.607% |
| 2025-08-05 | 13.3900 | 13.8250 | 11.0200 | 12.5400 | +26.795% | 1,044,848 | +77.911% |
| 2025-08-04 | 9.7200 | 9.9500 | 9.6000 | 9.8900 | +2.487% | 204,152 | +125.581% |
| 2025-08-01 | 9.9300 | 9.9300 | 9.6000 | 9.6500 | -3.307% | 236,607 | +131.192% |
| 2025-07-31 | 10.0600 | 10.2100 | 9.9300 | 9.9800 | -1.675% | 243,220 | +123.547% |
| 2025-07-30 | 10.3500 | 10.5100 | 10.0900 | 10.1500 | -1.552% | 150,207 | +119.803% |
| 2025-07-29 | 10.5600 | 10.5700 | 10.2510 | 10.3100 | -1.996% | 152,334 | +116.392% |
| 2025-07-28 | 10.5700 | 10.7552 | 10.4600 | 10.5200 | -0.284% | 184,940 | +112.072% |
| 2025-07-25 | 10.2800 | 10.6700 | 10.0900 | 10.5500 | +2.927% | 204,758 | +111.469% |
| 2025-07-24 | 10.4700 | 10.5200 | 10.2500 | 10.2500 | -2.195% | 128,344 | +117.659% |
| 2025-07-23 | 10.0700 | 10.4900 | 10.0000 | 10.4800 | +4.905% | 173,885 | +112.882% |
| 2025-07-22 | 9.6700 | 10.0650 | 9.6100 | 9.9900 | +3.416% | 218,743 | +123.323% |
| 2025-07-21 | 9.5400 | 9.7800 | 9.4150 | 9.6600 | +1.471% | 160,288 | +130.952% |
| 2025-07-18 | 10.0900 | 10.1300 | 9.4800 | 9.5200 | -4.895% | 146,965 | +134.349% |
| 2025-07-17 | 9.7900 | 10.0400 | 9.6900 | 10.0100 | +2.247% | 262,928 | +122.877% |
| 2025-07-16 | 9.7300 | 9.8400 | 9.6000 | 9.7900 | +1.346% | 188,568 | +127.886% |
| 2025-07-15 | 10.0500 | 10.1185 | 9.6100 | 9.6600 | -3.785% | 327,411 | +130.952% |
| 2025-07-14 | 9.9000 | 10.1200 | 9.9000 | 10.0400 | +0.803% | 139,355 | +122.211% |
| 2025-07-11 | 10.1700 | 10.1700 | 9.9100 | 9.9600 | -2.924% | 132,891 | +123.996% |
| 2025-07-10 | 10.1500 | 10.3200 | 10.0300 | 10.2600 | +1.283% | 124,891 | +117.446% |
| 2025-07-09 | 9.9700 | 10.1550 | 9.8000 | 10.1300 | +1.503% | 144,041 | +120.237% |
| 2025-07-08 | 9.8600 | 10.1000 | 9.8600 | 9.9800 | +1.114% | 158,612 | +123.547% |
| 2025-07-07 | 10.0900 | 10.1700 | 9.7500 | 9.8700 | -2.567% | 267,632 | +126.039% |
| 2025-07-03 | 10.1800 | 10.1850 | 9.9800 | 10.1300 | 0.000% | 124,870 | +120.237% |
| 2025-07-02 | 10.2100 | 10.2800 | 10.0400 | 10.1300 | -0.978% | 208,863 | +120.237% |
| 2025-07-01 | 10.0800 | 10.5199 | 10.0500 | 10.2300 | +0.888% | 154,646 | +118.084% |
| 2025-06-30 | 10.3900 | 10.4000 | 10.0700 | 10.1400 | -1.934% | 158,402 | +120.020% |
| 2025-06-27 | 10.2300 | 10.3500 | 10.0843 | 10.3400 | +0.977% | 276,781 | +115.764% |
| 2025-06-26 | 10.3200 | 10.3700 | 10.1300 | 10.2400 | -0.775% | 310,471 | +117.871% |
| 2025-06-25 | 10.3900 | 10.5200 | 10.1450 | 10.3200 | -0.482% | 124,505 | +116.182% |
| 2025-06-24 | 10.2700 | 10.3850 | 10.1600 | 10.3700 | +1.967% | 177,649 | +115.140% |
| 2025-06-23 | 9.9200 | 10.2900 | 9.9100 | 10.1700 | +2.006% | 235,606 | +119.371% |
| 2025-06-20 | 10.1000 | 10.1400 | 9.9700 | 9.9700 | +0.100% | 487,447 | +123.771% |
| 2025-06-18 | 9.8300 | 10.1100 | 9.8000 | 9.9600 | +1.529% | 231,338 | +123.996% |
| 2025-06-17 | 9.8400 | 10.1100 | 9.8000 | 9.8100 | -0.809% | 293,260 | +127.421% |
| 2025-06-16 | 9.8500 | 10.1300 | 9.8110 | 9.8900 | +0.508% | 240,169 | +125.581% |
| 2025-06-13 | 9.8700 | 10.1550 | 9.8000 | 9.8400 | -1.106% | 271,092 | +126.728% |
| 2025-06-12 | 10.0400 | 10.2200 | 9.9300 | 9.9500 | -0.847% | 228,898 | +124.221% |
| 2025-06-11 | 10.3900 | 10.4403 | 10.0200 | 10.0350 | -3.043% | 189,486 | +122.322% |
| 2025-06-10 | 10.3000 | 10.6700 | 10.2400 | 10.3500 | +1.173% | 256,317 | +115.556% |
| 2025-06-09 | 10.1500 | 10.4550 | 10.0600 | 10.2300 | +1.892% | 374,164 | +118.084% |
| 2025-06-06 | 10.2200 | 10.3808 | 10.0300 | 10.0400 | -0.692% | 256,015 | +122.211% |
| 2025-06-05 | 10.1400 | 10.3100 | 10.0600 | 10.1100 | -0.296% | 246,316 | +120.673% |
| 2025-06-04 | 10.2700 | 10.4150 | 10.1000 | 10.1400 | -1.362% | 225,850 | +120.020% |
| 2025-06-03 | 9.8700 | 10.3700 | 9.8600 | 10.2800 | +3.943% | 277,385 | +117.023% |
| 2025-06-02 | 9.8700 | 10.2050 | 9.8700 | 9.8900 | +0.101% | 296,904 | +125.581% |
| 2025-05-30 | 9.8100 | 10.1450 | 9.8100 | 9.8800 | -0.202% | 302,715 | +125.810% |
| 2025-05-29 | 9.8400 | 10.2850 | 9.8400 | 9.9000 | +0.610% | 327,632 | +125.354% |
| 2025-05-28 | 9.7700 | 10.0150 | 9.7300 | 9.8400 | +0.716% | 397,508 | +126.728% |
| 2025-05-27 | 9.5900 | 9.9500 | 9.5050 | 9.7700 | +3.715% | 372,993 | +128.352% |
| 2025-05-23 | 9.7500 | 9.7500 | 9.3400 | 9.4200 | -3.976% | 311,003 | +136.837% |
| 2025-05-22 | 9.8100 | 9.9900 | 9.7600 | 9.8100 | -0.406% | 204,830 | +127.421% |
| 2025-05-21 | 10.3600 | 10.4200 | 9.8350 | 9.8500 | -5.288% | 376,832 | +126.497% |
| 2025-05-20 | 10.4300 | 10.5000 | 10.0400 | 10.4000 | 0.000% | 375,903 | +114.519% |
| 2025-05-19 | 10.3100 | 10.5600 | 10.2500 | 10.4000 | 0.000% | 416,414 | +114.519% |
| 2025-05-16 | 9.6500 | 10.4100 | 9.6500 | 10.4000 | +7.772% | 582,686 | +114.519% |
| 2025-05-15 | 9.5700 | 9.8950 | 9.4100 | 9.6500 | +0.731% | 634,823 | +131.192% |
| 2025-05-14 | 9.8800 | 9.9850 | 9.4900 | 9.5800 | -3.036% | 569,041 | +132.881% |
| 2025-05-13 | 9.7300 | 10.0500 | 9.7300 | 9.8800 | +1.646% | 403,621 | +125.810% |
| 2025-05-12 | 9.7000 | 10.1000 | 9.7000 | 9.7200 | +1.887% | 428,981 | +129.527% |
| 2025-05-09 | 9.6800 | 9.8300 | 9.4950 | 9.5400 | -1.953% | 367,518 | +133.857% |
| 2025-05-08 | 9.6700 | 10.0400 | 9.6700 | 9.7300 | +0.934% | 494,977 | +129.291% |
| 2025-05-07 | 10.0500 | 10.0500 | 9.4501 | 9.6400 | -2.626% | 702,242 | +131.432% |
| 2025-05-06 | 9.2500 | 10.0550 | 8.6098 | 9.9000 | -28.981% | 1,940,970 | +125.354% |
| 2025-05-05 | 13.9800 | 14.2150 | 13.8600 | 13.9400 | -0.994% | 210,152 | +60.043% |
| 2025-05-02 | 13.9400 | 14.1000 | 13.8750 | 14.0800 | +1.808% | 221,196 | +58.452% |
| 2025-05-01 | 14.0800 | 14.2650 | 13.8000 | 13.8300 | -2.054% | 157,130 | +61.316% |
| 2025-04-30 | 14.0500 | 14.2350 | 13.8900 | 14.1200 | -0.703% | 239,980 | +58.003% |
| 2025-04-29 | 14.1300 | 14.3500 | 14.0500 | 14.2200 | +0.353% | 349,552 | +56.892% |
| 2025-04-28 | 14.5600 | 14.6100 | 13.9900 | 14.1700 | -2.812% | 126,915 | +57.445% |
| 2025-04-25 | 14.1900 | 14.5800 | 14.1900 | 14.5800 | +1.603% | 119,589 | +53.018% |
| 2025-04-24 | 14.0500 | 14.4000 | 14.0100 | 14.3500 | +2.281% | 116,224 | +55.470% |
| 2025-04-23 | 13.9900 | 14.3500 | 13.9900 | 14.0300 | +1.667% | 130,386 | +59.016% |
| 2025-04-22 | 13.5000 | 13.9550 | 13.5000 | 13.8000 | +2.602% | 115,132 | +61.667% |
| 2025-04-21 | 13.2400 | 13.5461 | 13.2300 | 13.4500 | +0.900% | 158,021 | +65.874% |
| 2025-04-17 | 13.2200 | 13.4200 | 13.1250 | 13.3300 | -0.150% | 123,172 | +67.367% |
| 2025-04-16 | 13.3500 | 13.4550 | 13.1600 | 13.3500 | 0.000% | 159,386 | +67.116% |
| 2025-04-15 | 13.3600 | 13.6400 | 13.2600 | 13.3500 | 0.000% | 240,513 | +67.116% |