Dark

TCMD
Tactile Systems Technology, Inc.
stock NASDAQ

At Close

Jun 15, 2026 3:59:59 PM EDT

26.38USD+0.266%(+0.07)150,297

22.82Bid 30.24Ask 7.42Spread

Pre-market

Jun 10, 2026 8:13:32 AM EDT

26.01USD-1.140%(-0.30)0

After-hours

Jun 15, 2026 4:00:30 PM EDT

26.36USD-0.076%(-0.02)33,040

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	26.3800	26.750000	26.1500	26.3800	+0.266%	150,297	0.000%
2026-06-12	26.5900	26.650000	25.9800	26.3100	-0.152%	107,374	+0.266%
2026-06-11	25.8200	26.690000	25.4101	26.3500	+1.463%	141,245	+0.114%
2026-06-10	26.3400	26.655000	25.9500	25.9700	-1.405%	224,745	+1.579%
2026-06-09	25.4400	26.430000	25.4400	26.3400	+4.317%	189,130	+0.152%
2026-06-08	25.3300	25.720000	25.2500	25.2500	-0.591%	202,973	+4.475%
2026-06-05	25.0800	25.649900	25.0800	25.4000	+0.914%	200,600	+3.858%
2026-06-04	24.6600	25.930000	24.5086	25.1700	+3.283%	224,235	+4.807%
2026-06-03	24.3600	24.820000	23.8400	24.3700	-0.164%	291,475	+8.248%
2026-06-02	24.2600	24.825000	23.7700	24.4100	+1.793%	193,043	+8.070%
2026-06-01	24.3100	24.615000	23.7850	23.9800	-2.560%	421,951	+10.008%
2026-05-29	25.9400	25.940000	24.4750	24.6100	-3.679%	290,733	+7.192%
2026-05-28	24.8400	25.670000	24.5600	25.5500	+1.915%	286,020	+3.249%
2026-05-27	25.1100	25.140000	24.3500	25.0700	+0.040%	196,869	+5.225%
2026-05-26	24.9900	25.160000	24.3550	25.0600	+0.643%	357,184	+5.267%
2026-05-22	25.6700	26.040000	24.7400	24.9000	-2.848%	168,329	+5.944%
2026-05-21	24.7800	25.780000	24.5900	25.6300	+3.180%	420,590	+2.926%
2026-05-20	24.2100	24.910000	23.8501	24.8400	+2.391%	196,143	+6.200%
2026-05-19	23.4300	24.500000	23.3500	24.2600	+2.579%	265,118	+8.739%
2026-05-18	22.8600	23.850000	22.8300	23.6500	+4.002%	285,140	+11.543%
2026-05-15	22.7700	23.140000	22.5100	22.7400	-1.302%	331,469	+16.007%
2026-05-14	23.4000	23.450000	22.9800	23.0400	-1.073%	231,797	+14.497%
2026-05-13	23.2900	23.480000	22.5600	23.2900	-1.020%	401,253	+13.267%
2026-05-12	23.9100	24.130000	23.5150	23.5300	-1.548%	362,613	+12.112%
2026-05-11	25.3500	25.370000	23.7400	23.9000	-6.823%	588,012	+10.377%
2026-05-08	26.0100	26.280000	25.5100	25.6500	-1.384%	385,563	+2.846%
2026-05-07	26.9600	27.570000	25.7700	26.0100	+2.806%	597,291	+1.423%
2026-05-06	24.2600	25.340000	23.7600	25.3000	+5.198%	482,058	+4.269%
2026-05-05	21.4300	24.670000	20.5300	24.0500	+7.222%	975,705	+9.688%
2026-05-04	22.8500	22.998300	21.9100	22.4300	-2.010%	758,768	+17.610%
2026-05-01	23.0400	23.350000	22.5000	22.8900	-0.565%	331,192	+15.247%
2026-04-30	22.4800	23.050000	22.2600	23.0200	+2.311%	296,519	+14.596%
2026-04-29	23.3400	23.620000	22.2500	22.5000	-4.540%	369,509	+17.244%
2026-04-28	24.1900	24.287700	22.9600	23.5700	-2.764%	517,893	+11.922%
2026-04-27	24.9600	25.360000	24.1750	24.2400	-3.311%	253,672	+8.828%
2026-04-24	24.4600	26.865200	24.1100	25.0700	+2.536%	346,088	+5.225%
2026-04-23	24.9400	25.280000	24.2100	24.4500	-2.043%	183,556	+7.894%
2026-04-22	24.8900	26.000000	24.7401	24.9600	+0.645%	266,117	+5.689%
2026-04-21	25.5500	25.880000	24.6300	24.8000	-2.821%	182,324	+6.371%
2026-04-20	25.4900	26.160000	25.4000	25.5200	-0.816%	138,939	+3.370%
2026-04-17	25.3000	25.940000	25.2700	25.7300	+2.388%	168,697	+2.526%
2026-04-16	25.1700	25.580800	24.8900	25.1300	-0.868%	168,404	+4.974%
2026-04-15	25.1300	25.630000	25.1300	25.3500	+1.157%	205,622	+4.063%
2026-04-14	24.4200	25.155000	24.3200	25.0600	+3.383%	393,250	+5.267%
2026-04-13	23.4300	24.480000	23.2600	24.2400	+3.457%	183,515	+8.828%
2026-04-10	23.9300	24.130000	23.2900	23.4300	-2.212%	187,065	+12.591%
2026-04-09	24.3900	24.390000	23.3100	23.9600	-0.746%	254,236	+10.100%
2026-04-08	24.8300	25.410000	24.0700	24.1400	+0.374%	343,519	+9.279%
2026-04-07	24.6100	24.630000	23.9620	24.0500	-2.116%	263,041	+9.688%
2026-04-06	24.6000	24.956100	24.4500	24.5700	-0.122%	140,579	+7.367%
2026-04-02	25.5600	26.000000	24.2400	24.6000	-5.275%	173,082	+7.236%
2026-04-01	26.4400	27.065000	25.9000	25.9700	-0.612%	208,710	+1.579%
2026-03-31	26.1400	26.680000	25.8600	26.1300	+0.966%	342,659	+0.957%
2026-03-30	26.5500	26.550000	25.7300	25.8800	-1.728%	191,626	+1.932%
2026-03-27	26.7800	26.820000	26.0900	26.3350	-1.662%	246,619	+0.171%
2026-03-26	26.8600	27.240000	26.5000	26.7800	-0.668%	288,148	-1.494%
2026-03-25	27.1400	27.760000	26.8400	26.9600	+0.372%	306,552	-2.151%
2026-03-24	26.2200	27.000000	25.8800	26.8600	+1.320%	231,655	-1.787%
2026-03-23	26.8600	26.989900	26.2100	26.5100	+1.571%	250,552	-0.490%
2026-03-20	27.0000	27.030000	25.5850	26.1000	-3.583%	436,587	+1.073%
2026-03-19	26.9200	27.300000	26.3200	27.0700	+0.148%	376,904	-2.549%
2026-03-18	27.3300	27.590000	26.6885	27.0300	-1.386%	259,210	-2.405%
2026-03-17	27.3300	27.990000	27.1600	27.4100	+0.403%	204,380	-3.758%
2026-03-16	27.1900	27.870000	26.9400	27.3000	+1.374%	155,622	-3.370%
2026-03-13	27.6500	27.950000	26.2950	26.9300	-2.321%	161,645	-2.042%
2026-03-12	27.3100	27.860000	27.0600	27.5700	-1.041%	414,079	-4.316%
2026-03-11	27.8300	28.100000	27.0800	27.8600	-0.889%	231,131	-5.312%
2026-03-10	28.6200	29.008400	28.0500	28.1100	-2.935%	301,590	-6.154%
2026-03-09	28.3400	29.060000	27.1850	28.9600	+0.521%	393,258	-8.909%
2026-03-06	28.8900	29.060000	28.3500	28.8100	-2.040%	186,892	-8.435%
2026-03-05	29.6900	30.220000	29.0600	29.4100	-2.519%	225,873	-10.303%
2026-03-04	29.9100	30.230000	29.2850	30.1700	+1.038%	265,779	-12.562%
2026-03-03	28.8900	29.920000	28.4700	29.8600	+1.946%	199,599	-11.654%
2026-03-02	28.9300	29.650000	28.4900	29.2900	0.000%	332,414	-9.935%
2026-02-27	29.8000	29.926300	28.9200	29.2900	-2.073%	292,775	-9.935%
2026-02-26	29.7400	30.060000	29.0000	29.9100	+1.013%	332,975	-11.802%
2026-02-25	28.4700	29.690000	28.2300	29.6100	+3.351%	589,081	-10.908%
2026-02-24	28.6400	29.490000	28.4500	28.6500	-0.035%	554,304	-7.923%
2026-02-23	28.4300	28.805000	27.5601	28.6600	-0.209%	521,706	-7.955%
2026-02-20	28.0500	29.160000	27.7100	28.7200	+1.664%	634,574	-8.148%
2026-02-19	33.0000	33.000000	28.1700	28.2500	-14.523%	1,097,665	-6.619%
2026-02-18	35.7400	37.770000	32.8200	33.0500	+17.825%	1,828,669	-20.182%
2026-02-17	26.5700	28.270000	26.5700	28.0500	+6.049%	633,577	-5.954%
2026-02-13	26.2800	27.030000	26.0000	26.4500	-0.038%	126,689	-0.265%
2026-02-12	27.6400	27.985000	26.0800	26.4600	-4.200%	255,065	-0.302%
2026-02-11	27.6900	27.850000	26.4200	27.6200	-0.181%	323,810	-4.490%
2026-02-10	27.2800	28.130000	27.2800	27.6700	+1.355%	202,206	-4.662%
2026-02-09	27.9100	27.910000	27.0092	27.3000	-2.186%	164,813	-3.370%
2026-02-06	27.3600	28.030000	27.2400	27.9100	+2.573%	256,003	-5.482%
2026-02-05	27.3700	28.260000	27.0000	27.2100	-1.520%	264,368	-3.050%
2026-02-04	28.4100	29.160000	27.3700	27.6300	-2.091%	305,128	-4.524%
2026-02-03	28.6800	29.130000	27.6600	28.2200	-1.775%	228,913	-6.520%
2026-02-02	28.8900	29.440000	28.0896	28.7300	-0.450%	186,649	-8.180%
2026-01-30	28.3600	29.140000	28.3150	28.8600	+0.980%	181,353	-8.593%
2026-01-29	28.7500	29.070000	28.0800	28.5800	-0.175%	140,991	-7.698%
2026-01-28	29.0400	29.280000	28.4800	28.6300	-1.649%	208,131	-7.859%
2026-01-27	29.2700	29.320000	28.8700	29.1100	-0.445%	194,409	-9.378%
2026-01-26	29.0400	29.615000	28.7289	29.2400	+0.897%	205,169	-9.781%
2026-01-23	29.9400	29.940000	28.5234	28.9800	-2.947%	365,692	-8.972%
2026-01-22	30.5200	30.910000	29.6800	29.8600	-2.130%	256,589	-11.654%
2026-01-21	30.2100	31.380000	29.6500	30.5100	+1.632%	501,702	-13.537%
2026-01-20	30.0800	30.545000	29.2600	30.0200	-1.445%	319,974	-12.125%
2026-01-16	30.4000	30.700000	30.0200	30.4600	-0.098%	277,421	-13.395%
2026-01-15	29.9700	30.870000	29.8600	30.4900	+1.633%	462,208	-13.480%
2026-01-14	29.7700	30.200000	29.5100	30.0000	+0.167%	259,605	-12.067%
2026-01-13	29.8600	30.400000	29.1100	29.9500	+0.268%	448,392	-11.920%
2026-01-12	30.2100	30.415000	29.3600	29.8700	-1.224%	221,877	-11.684%
2026-01-09	30.6500	30.920000	29.8400	30.2400	-1.595%	224,967	-12.765%
2026-01-08	30.4500	31.040000	30.3054	30.7300	+0.986%	310,354	-14.156%
2026-01-07	30.5000	31.129900	30.1600	30.4300	-0.230%	358,464	-13.309%
2026-01-06	30.1250	30.550000	29.6200	30.5000	+1.228%	242,108	-13.508%
2026-01-05	28.9000	30.970000	28.7200	30.1300	+9.964%	741,072	-12.446%
2026-01-02	28.8500	29.045000	26.9300	27.4000	-5.517%	462,274	-3.723%
2025-12-31	29.3000	29.475000	28.7500	29.0000	-0.855%	592,158	-9.034%
2025-12-30	29.1600	29.600000	29.1600	29.2500	-0.068%	290,797	-9.812%
2025-12-29	29.5200	29.820000	29.1000	29.2700	-1.315%	160,155	-9.874%
2025-12-26	29.4100	29.735000	29.0165	29.6600	+0.987%	237,060	-11.059%
2025-12-24	29.6900	29.920000	29.1818	29.3700	-0.575%	103,940	-10.180%
2025-12-23	29.2700	29.560000	29.0200	29.5400	+0.785%	204,316	-10.697%
2025-12-22	28.9200	29.648700	28.9200	29.3100	+1.349%	224,805	-9.997%
2025-12-19	29.2000	29.330000	28.6200	28.9200	-1.431%	600,858	-8.783%
2025-12-18	29.7700	30.240000	28.8419	29.3400	-0.811%	422,915	-10.089%
2025-12-17	28.8950	29.715000	28.0000	29.5800	+2.176%	231,751	-10.818%
2025-12-16	28.3200	29.170000	28.0799	28.9500	+1.829%	283,484	-8.877%
2025-12-15	28.1100	28.490000	27.8100	28.4300	+2.193%	383,704	-7.211%
2025-12-12	28.3300	28.730000	27.5800	27.8200	-1.452%	438,016	-5.176%
2025-12-11	28.7400	28.920000	28.0900	28.2300	-1.877%	429,760	-6.553%
2025-12-10	28.5400	29.490000	28.5150	28.7700	+0.947%	672,508	-8.307%
2025-12-09	27.6700	28.615000	27.6700	28.5000	+2.703%	351,366	-7.439%
2025-12-08	27.8800	27.930000	27.4000	27.7500	-0.573%	327,575	-4.937%
2025-12-05	26.9900	28.043700	26.9250	27.9100	+4.103%	303,128	-5.482%
2025-12-04	26.3600	26.845000	26.0200	26.8100	+1.707%	329,960	-1.604%
2025-12-03	26.0900	26.640000	25.8450	26.3600	+0.803%	393,683	+0.076%
2025-12-02	24.9000	26.150000	24.5403	26.1500	+5.105%	470,526	+0.880%
2025-12-01	25.6800	25.920000	24.7500	24.8800	-3.228%	277,462	+6.029%
2025-11-28	26.3100	26.310000	25.3820	25.7100	-0.848%	116,120	+2.606%
2025-11-26	26.0200	26.140000	25.5100	25.9300	-0.499%	268,147	+1.735%
2025-11-25	26.0000	26.400000	25.5800	26.0600	+1.916%	982,837	+1.228%
2025-11-24	25.6900	26.570000	25.4644	25.5700	-0.506%	471,906	+3.168%
2025-11-21	23.9100	25.860000	23.7600	25.7000	+7.397%	781,076	+2.646%
2025-11-20	24.2500	25.180000	23.8850	23.9300	-1.238%	414,732	+10.238%
2025-11-19	23.1700	24.420000	23.1550	24.2300	+4.485%	632,423	+8.873%
2025-11-18	23.3000	23.400000	22.5750	23.1900	-1.067%	370,606	+13.756%
2025-11-17	23.5200	23.910000	23.1100	23.4400	-1.097%	576,005	+12.543%
2025-11-14	23.9100	24.450000	23.6900	23.7000	-2.749%	527,997	+11.308%
2025-11-13	24.5100	25.135900	24.0000	24.3700	-0.895%	706,789	+8.248%
2025-11-12	25.0900	25.309900	24.4800	24.5900	-2.032%	365,997	+7.279%
2025-11-11	24.7900	25.415000	24.4300	25.1000	+0.844%	794,347	+5.100%
2025-11-10	24.9900	25.370000	24.3100	24.8900	+0.121%	619,774	+5.986%
2025-11-07	23.8000	25.125000	22.9600	24.8600	+4.147%	606,996	+6.114%
2025-11-06	24.0000	24.060000	23.0700	23.8700	-1.404%	758,172	+10.515%
2025-11-05	22.3000	24.590000	21.4300	24.2100	+9.152%	1,281,071	+8.963%
2025-11-04	21.3000	23.840000	20.7596	22.1800	+40.647%	3,549,857	+18.936%
2025-11-03	15.9600	16.700000	15.3200	15.7700	+4.645%	1,171,561	+67.280%
2025-10-31	15.0000	15.250000	14.8400	15.0700	0.000%	185,428	+75.050%
2025-10-30	15.0900	15.310000	14.9950	15.0700	-0.725%	98,510	+75.050%
2025-10-29	15.3300	15.580000	15.0200	15.1800	-1.107%	182,885	+73.781%
2025-10-28	15.0200	15.440000	14.8559	15.3500	+2.333%	196,271	+71.857%
2025-10-27	15.1100	15.130000	14.9200	15.0000	-0.662%	116,174	+75.867%
2025-10-24	15.0800	15.120000	14.8900	15.1000	+1.003%	126,358	+74.702%
2025-10-23	14.9500	15.020000	14.7900	14.9500	+0.201%	89,827	+76.455%
2025-10-22	14.6700	14.980000	14.6300	14.9200	+1.084%	132,438	+76.810%
2025-10-21	14.4800	14.780000	14.4800	14.7600	+1.027%	105,410	+78.726%
2025-10-20	14.6600	14.800000	14.4600	14.6100	+0.551%	197,115	+80.561%
2025-10-17	14.5600	14.750000	14.4400	14.5300	-1.089%	103,089	+81.555%
2025-10-16	14.6500	14.880000	14.5500	14.6900	+0.273%	168,077	+79.578%
2025-10-15	14.7100	14.989900	14.4306	14.6500	+0.274%	129,485	+80.068%
2025-10-14	14.1200	14.720000	14.0000	14.6100	+2.168%	192,856	+80.561%
2025-10-13	14.3800	14.415000	14.0200	14.3000	+0.563%	212,443	+84.476%
2025-10-10	14.5700	14.590000	14.1900	14.2200	-2.469%	155,823	+85.513%
2025-10-09	14.8600	14.860000	14.4500	14.5800	-2.148%	132,665	+80.933%
2025-10-08	14.8600	15.000000	14.7400	14.9000	+0.404%	122,406	+77.047%
2025-10-07	15.1100	15.140000	14.8000	14.8400	-2.175%	120,094	+77.763%
2025-10-06	15.2800	15.480000	15.1200	15.1700	-0.197%	179,915	+73.896%
2025-10-03	14.5000	15.299100	14.4500	15.2000	+8.805%	275,976	+73.553%
2025-10-02	13.8400	14.019200	13.6000	13.9700	+1.012%	110,352	+88.833%
2025-10-01	13.7500	13.930000	13.4800	13.8300	-0.072%	159,245	+90.745%
2025-09-30	13.8200	14.000000	13.6500	13.8400	+0.072%	146,639	+90.607%
2025-09-29	13.8100	14.065000	13.7200	13.8300	+0.363%	199,077	+90.745%
2025-09-26	13.5800	13.860000	13.5800	13.7800	+1.697%	125,810	+91.437%
2025-09-25	13.8300	13.830000	13.3850	13.5500	-2.798%	181,441	+94.686%
2025-09-24	14.1500	14.250000	13.8150	13.9400	-1.623%	126,385	+89.240%
2025-09-23	14.2500	14.360000	14.1600	14.1700	+0.071%	222,717	+86.168%
2025-09-22	14.0000	14.250000	13.8300	14.1600	+0.711%	163,337	+86.299%
2025-09-19	14.1200	14.150000	13.8350	14.0600	-0.213%	431,149	+87.624%
2025-09-18	13.7300	14.090000	13.6950	14.0900	+2.847%	230,305	+87.225%
2025-09-17	13.7900	13.970000	13.5500	13.7000	-0.725%	166,060	+92.555%
2025-09-16	13.5500	13.880000	13.5000	13.8000	+2.071%	168,227	+91.159%
2025-09-15	13.5100	13.605000	13.3709	13.5200	+0.074%	163,442	+95.118%
2025-09-12	13.7400	13.810000	13.4800	13.5100	-1.459%	157,012	+95.263%
2025-09-11	13.2600	13.780000	13.2100	13.7100	+3.394%	184,869	+92.414%
2025-09-10	13.6600	13.660000	13.1400	13.2600	-3.141%	162,700	+98.944%
2025-09-09	13.4500	13.730000	13.4400	13.6900	+1.784%	133,212	+92.695%
2025-09-08	13.4700	13.610000	13.3150	13.4500	-0.074%	265,951	+96.134%
2025-09-05	13.4200	13.640000	13.3400	13.4600	+0.298%	138,565	+95.988%
2025-09-04	13.3100	13.600000	13.0700	13.4200	+1.360%	152,451	+96.572%
2025-09-03	13.4300	13.510000	12.9100	13.2400	-1.561%	357,120	+99.245%
2025-09-02	13.2400	13.640000	13.2300	13.4500	+1.052%	362,373	+96.134%
2025-08-29	13.2300	13.350000	13.1100	13.3100	+1.063%	217,073	+98.197%
2025-08-28	13.1500	13.215000	12.9400	13.1700	+0.152%	130,887	+100.304%
2025-08-27	13.0000	13.230000	12.9600	13.1500	+1.154%	136,937	+100.608%
2025-08-26	12.8800	13.060000	12.8100	13.0000	0.000%	108,121	+102.923%
2025-08-25	13.1400	13.200000	12.9200	13.0000	-1.738%	196,464	+102.923%
2025-08-22	12.8200	13.340000	12.7850	13.2300	+4.173%	192,686	+99.395%
2025-08-21	12.7000	12.880000	12.6500	12.7000	-0.936%	145,751	+107.717%
2025-08-20	12.7800	12.880000	12.6000	12.8200	-0.311%	204,403	+105.772%
2025-08-19	12.5800	12.880000	12.5000	12.8600	+2.226%	199,774	+105.132%
2025-08-18	12.4000	12.705000	12.2500	12.5800	+1.370%	144,884	+109.698%
2025-08-15	12.4400	12.551000	12.3300	12.4100	+0.242%	273,105	+112.571%
2025-08-14	12.7000	12.775000	12.2900	12.3800	-4.402%	206,658	+113.086%
2025-08-13	12.5500	12.980000	12.5000	12.9500	+3.023%	292,611	+103.707%
2025-08-12	12.2100	12.720000	12.1200	12.5700	+3.287%	317,985	+109.865%
2025-08-11	12.2200	12.360000	12.0100	12.1700	-0.896%	246,524	+116.763%
2025-08-08	12.4100	12.700000	12.1500	12.2800	-1.286%	225,255	+114.821%
2025-08-07	12.1300	12.450000	11.8700	12.4400	+3.494%	306,286	+112.058%
2025-08-06	12.4200	12.700000	11.9500	12.0200	-4.147%	408,545	+119.468%
2025-08-05	13.3900	13.825000	11.0200	12.5400	+26.795%	1,044,848	+110.367%
2025-08-04	9.7200	9.950000	9.6000	9.8900	+2.487%	204,152	+166.734%
2025-08-01	9.9300	9.930000	9.6000	9.6500	-3.307%	236,607	+173.368%
2025-07-31	10.0600	10.210000	9.9300	9.9800	-1.675%	243,220	+164.329%
2025-07-30	10.3500	10.510000	10.0900	10.1500	-1.552%	150,207	+159.901%
2025-07-29	10.5600	10.570000	10.2510	10.3100	-1.996%	152,334	+155.868%
2025-07-28	10.5700	10.755238	10.4600	10.5200	-0.284%	184,940	+150.760%
2025-07-25	10.2800	10.670000	10.0900	10.5500	+2.927%	204,758	+150.047%
2025-07-24	10.4700	10.520000	10.2500	10.2500	-2.195%	128,344	+157.366%
2025-07-23	10.0700	10.490000	10.0000	10.4800	+4.905%	173,885	+151.718%
2025-07-22	9.6700	10.065000	9.6100	9.9900	+3.416%	218,743	+164.064%
2025-07-21	9.5400	9.780000	9.4150	9.6600	+1.471%	160,288	+173.085%
2025-07-18	10.0900	10.130000	9.4800	9.5200	-4.895%	146,965	+177.101%
2025-07-17	9.7900	10.040000	9.6900	10.0100	+2.247%	262,928	+163.536%
2025-07-16	9.7300	9.840000	9.6000	9.7900	+1.346%	188,568	+169.459%
2025-07-15	10.0500	10.118500	9.6100	9.6600	-3.785%	327,411	+173.085%
2025-07-14	9.9000	10.120000	9.9000	10.0400	+0.803%	139,355	+162.749%
2025-07-11	10.1700	10.170000	9.9100	9.9600	-2.924%	132,891	+164.859%
2025-07-10	10.1500	10.320000	10.0300	10.2600	+1.283%	124,891	+157.115%
2025-07-09	9.9700	10.155000	9.8000	10.1300	+1.503%	144,041	+160.415%
2025-07-08	9.8600	10.100000	9.8600	9.9800	+1.114%	158,612	+164.329%
2025-07-07	10.0900	10.170000	9.7500	9.8700	-2.567%	267,632	+167.275%
2025-07-03	10.1800	10.185000	9.9800	10.1300	0.000%	124,870	+160.415%
2025-07-02	10.2100	10.280000	10.0400	10.1300	-0.978%	208,863	+160.415%
2025-07-01	10.0800	10.519900	10.0500	10.2300	+0.888%	154,646	+157.869%
2025-06-30	10.3900	10.400000	10.0700	10.1400	-1.934%	158,402	+160.158%
2025-06-27	10.2300	10.350000	10.0843	10.3400	+0.977%	276,781	+155.126%
2025-06-26	10.3200	10.370000	10.1300	10.2400	-0.775%	310,471	+157.617%
2025-06-25	10.3900	10.520000	10.1450	10.3200	-0.482%	124,505	+155.620%
2025-06-24	10.2700	10.385000	10.1600	10.3700	+1.967%	177,649	+154.388%
2025-06-23	9.9200	10.290000	9.9100	10.1700	+2.006%	235,606	+159.390%
2025-06-20	10.1000	10.140000	9.9700	9.9700	+0.100%	487,447	+164.594%
2025-06-18	9.8300	10.110000	9.8000	9.9600	+1.529%	231,338	+164.859%
2025-06-17	9.8400	10.110000	9.8000	9.8100	-0.809%	293,260	+168.909%
2025-06-16	9.8500	10.130000	9.8110	9.8900	+0.508%	240,169	+166.734%
2025-06-13	9.8700	10.155000	9.8000	9.8400	-1.106%	271,092	+168.089%
2025-06-12	10.0400	10.220000	9.9300	9.9500	-0.847%	228,898	+165.126%
2025-06-11	10.3900	10.440300	10.0200	10.0350	-3.043%	189,486	+162.880%
2025-06-10	10.3000	10.670000	10.2400	10.3500	+1.173%	256,317	+154.879%
2025-06-09	10.1500	10.455000	10.0600	10.2300	+1.892%	374,164	+157.869%
2025-06-06	10.2200	10.380800	10.0300	10.0400	-0.692%	256,015	+162.749%
2025-06-05	10.1400	10.310000	10.0600	10.1100	-0.296%	246,316	+160.930%
2025-06-04	10.2700	10.415000	10.1000	10.1400	-1.362%	225,850	+160.158%
2025-06-03	9.8700	10.370000	9.8600	10.2800	+3.943%	277,385	+156.615%
2025-06-02	9.8700	10.205000	9.8700	9.8900	+0.101%	296,904	+166.734%
2025-05-30	9.8100	10.145000	9.8100	9.8800	-0.202%	302,715	+167.004%
2025-05-29	9.8400	10.285000	9.8400	9.9000	+0.610%	327,632	+166.465%
2025-05-28	9.7700	10.015000	9.7300	9.8400	+0.716%	397,508	+168.089%
2025-05-27	9.5900	9.950000	9.5050	9.7700	+3.715%	372,993	+170.010%
2025-05-23	9.7500	9.750000	9.3400	9.4200	-3.976%	311,003	+180.042%
2025-05-22	9.8100	9.990000	9.7600	9.8100	-0.406%	204,830	+168.909%
2025-05-21	10.3600	10.420000	9.8350	9.8500	-5.288%	376,832	+167.817%
2025-05-20	10.4300	10.500000	10.0400	10.4000	0.000%	375,903	+153.654%
2025-05-19	10.3100	10.560000	10.2500	10.4000	0.000%	416,414	+153.654%
2025-05-16	9.6500	10.410000	9.6500	10.4000	+7.772%	582,686	+153.654%
2025-05-15	9.5700	9.895000	9.4100	9.6500	+0.731%	634,823	+173.368%
2025-05-14	9.8800	9.985000	9.4900	9.5800	-3.036%	569,041	+175.365%
2025-05-13	9.7300	10.050000	9.7300	9.8800	+1.646%	403,621	+167.004%
2025-05-12	9.7000	10.100000	9.7000	9.7200	+1.887%	428,981	+171.399%
2025-05-09	9.6800	9.830000	9.4950	9.5400	-1.953%	367,518	+176.520%
2025-05-08	9.6700	10.040000	9.6700	9.7300	+0.934%	494,977	+171.120%
2025-05-07	10.0500	10.050000	9.4501	9.6400	-2.626%	702,242	+173.651%
2025-05-06	9.2500	10.055000	8.6098	9.9000	-28.981%	1,940,970	+166.465%
2025-05-05	13.9800	14.215000	13.8600	13.9400	-0.994%	210,152	+89.240%
2025-05-02	13.9400	14.100000	13.8750	14.0800	+1.808%	221,196	+87.358%
2025-05-01	14.0800	14.265000	13.8000	13.8300	-2.054%	157,130	+90.745%
2025-04-30	14.0500	14.235000	13.8900	14.1200	-0.703%	239,980	+86.827%
2025-04-29	14.1300	14.350000	14.0500	14.2200	+0.353%	349,552	+85.513%
2025-04-28	14.5600	14.610000	13.9900	14.1700	-2.812%	126,915	+86.168%
2025-04-25	14.1900	14.580000	14.1900	14.5800	+1.603%	119,589	+80.933%
2025-04-24	14.0500	14.400000	14.0100	14.3500	+2.281%	116,224	+83.833%
2025-04-23	13.9900	14.350000	13.9900	14.0300	+1.667%	130,386	+88.026%
2025-04-22	13.5000	13.955000	13.5000	13.8000	+2.602%	115,132	+91.159%
2025-04-21	13.2400	13.546100	13.2300	13.4500	+0.900%	158,021	+96.134%
2025-04-17	13.2200	13.420000	13.1250	13.3300	-0.150%	123,172	+97.899%
2025-04-16	13.3500	13.455000	13.1600	13.3500	0.000%	159,386	+97.603%
2025-04-15	13.3600	13.640000	13.2600	13.3500	-0.373%	240,513	+97.603%
2025-04-14	13.4300	13.460000	13.0800	13.4000	+0.980%	149,229	+96.866%
2025-04-11	13.4400	13.710000	13.1290	13.2700	-0.970%	228,274	+98.794%
2025-04-10	13.2700	13.700000	13.1700	13.4000	-1.398%	175,115	+96.866%
2025-04-09	12.9800	14.010000	12.8200	13.5900	+4.619%	315,211	+94.113%
2025-04-08	13.7300	13.730000	12.7700	12.9900	-2.551%	293,593	+103.079%
2025-04-07	12.7400	13.960000	12.3000	13.3300	+1.061%	308,812	+97.899%
2025-04-04	13.0100	13.720000	13.0100	13.1900	-3.228%	331,278	+100.000%
2025-04-03	13.0500	13.879000	12.9200	13.6300	-1.659%	376,087	+93.544%
2025-04-02	13.3600	14.070000	13.3000	13.8600	+1.912%	143,186	+90.332%
2025-04-01	13.1300	14.220000	13.0100	13.6000	+2.874%	412,402	+93.971%
2025-03-31	12.9200	13.330000	12.6900	13.2200	+1.692%	142,237	+99.546%
2025-03-28	13.3100	13.340000	12.9100	13.0000	-2.256%	115,511	+102.923%
2025-03-27	13.3200	13.405000	13.2300	13.3000	-0.598%	93,598	+98.346%
2025-03-26	13.3600	13.470000	13.2950	13.3800	-0.075%	107,307	+97.160%
2025-03-25	13.4900	13.570000	13.2700	13.3900	-0.741%	118,159	+97.013%
2025-03-24	13.5200	13.590000	13.3600	13.4900	+1.505%	135,321	+95.552%
2025-03-21	13.5800	13.720000	13.2800	13.2900	-2.922%	365,248	+98.495%
2025-03-20	13.6600	13.935000	13.4950	13.6900	-0.725%	247,737	+92.695%
2025-03-19	13.7000	13.890000	13.5500	13.7900	+0.952%	142,473	+91.298%
2025-03-18	13.4300	13.700000	13.4264	13.6600	+0.961%	197,985	+93.119%
2025-03-17	13.0900	13.540000	13.0000	13.5300	+2.812%	201,538	+94.974%
2025-03-14	13.2100	13.410000	13.0824	13.1600	+0.689%	284,956	+100.456%
2025-03-13	13.2700	13.425000	13.0650	13.0700	-1.433%	152,363	+101.836%
2025-03-12	13.9300	14.155000	13.1950	13.2600	-4.741%	535,854	+98.944%
2025-03-11	13.7500	14.070000	13.7450	13.9200	+1.089%	215,206	+89.511%
2025-03-10	13.9300	14.230000	13.7400	13.7700	-2.960%	236,116	+91.576%
2025-03-07	14.0900	14.320000	13.9600	14.1900	+0.710%	181,915	+85.906%
2025-03-06	14.0800	14.240000	13.9201	14.0900	-0.775%	226,508	+87.225%
2025-03-05	14.0100	14.365000	14.0100	14.2000	+1.212%	156,936	+85.775%
2025-03-04	13.9700	14.240000	13.6900	14.0300	-0.426%	293,308	+88.026%
2025-03-03	14.2700	14.490000	13.9900	14.0900	-1.400%	322,918	+87.225%
2025-02-28	14.1600	14.385000	14.0400	14.2900	+0.563%	235,283	+84.605%
2025-02-27	14.5000	14.630000	14.1900	14.2100	-2.135%	185,865	+85.644%
2025-02-26	14.6100	14.809900	14.4200	14.5200	-0.684%	214,729	+81.680%
2025-02-25	14.8100	14.950000	14.0200	14.6200	-1.879%	399,482	+80.438%
2025-02-24	14.8900	15.050000	14.4300	14.9000	-0.997%	477,668	+77.047%
2025-02-21	15.4700	15.510000	14.8225	15.0500	-2.146%	577,345	+75.282%
2025-02-20	15.3400	15.952900	15.1400	15.3800	-0.710%	352,311	+71.521%
2025-02-19	14.7000	16.165000	14.6000	15.4900	-13.270%	1,367,403	+70.303%
2025-02-18	17.3100	18.060000	17.2300	17.8600	+3.058%	414,258	+47.704%
2025-02-14	16.9800	17.450000	16.8345	17.3300	+2.302%	150,528	+52.222%
2025-02-13	16.8700	16.990000	16.6500	16.9400	+0.713%	230,656	+55.726%
2025-02-12	16.9300	17.050000	16.6600	16.8200	-0.178%	189,086	+56.837%
2025-02-11	16.7500	16.910000	16.5000	16.8500	-0.296%	337,865	+56.558%
2025-02-10	17.0900	17.300000	16.7250	16.9000	-1.112%	283,324	+56.095%
2025-02-07	17.2000	17.630000	17.0300	17.0900	-0.466%	161,306	+54.359%
2025-02-06	17.7100	17.850000	17.1500	17.1700	-2.940%	1,239,988	+53.640%
2025-02-05	17.5400	17.849300	17.5200	17.6900	+0.855%	171,893	+49.124%
2025-02-04	17.2000	17.705000	17.1300	17.5400	+1.153%	143,994	+50.399%
2025-02-03	17.1100	17.630000	17.0862	17.3400	-0.971%	167,529	+52.134%
2025-01-31	17.9400	18.165000	17.4600	17.5100	-2.506%	214,332	+50.657%
2025-01-30	18.1000	18.510000	17.9300	17.9600	+0.391%	150,152	+46.882%
2025-01-29	18.0100	18.090000	17.6600	17.8900	-0.556%	150,849	+47.457%
2025-01-28	18.0000	18.500000	17.6202	17.9900	+0.728%	260,009	+46.637%
2025-01-27	17.3200	18.000000	17.2900	17.8600	+2.703%	389,965	+47.704%
2025-01-24	17.2500	17.480000	17.1700	17.3900	+0.173%	214,880	+51.696%
2025-01-23	17.3200	17.680000	17.3000	17.3600	-0.115%	171,608	+51.959%
2025-01-22	17.6700	17.930000	17.3500	17.3800	-2.085%	248,954	+51.784%
2025-01-21	17.5800	17.925000	17.4900	17.7500	+2.011%	238,644	+48.620%
2025-01-17	17.5000	17.610000	17.2800	17.4000	-0.172%	138,886	+51.609%
2025-01-16	17.4700	17.610000	17.1300	17.4300	-0.343%	216,501	+51.348%
2025-01-15	17.8100	17.890000	17.4350	17.4900	+0.172%	265,157	+50.829%
2025-01-14	17.4300	17.690000	17.0700	17.4600	+1.512%	161,928	+51.088%
2025-01-13	17.0300	17.405000	17.0100	17.2000	-0.174%	158,303	+53.372%
2025-01-10	17.2400	17.485000	17.0000	17.2300	-1.935%	199,195	+53.105%
2025-01-08	17.3600	17.685000	17.1200	17.5700	+0.400%	159,916	+50.142%
2025-01-07	17.5500	18.080000	17.2850	17.5000	-0.114%	122,500	+50.743%
2025-01-06	17.6700	18.010000	17.3400	17.5200	-0.057%	169,810	+50.571%
2025-01-03	17.1700	17.570000	17.1600	17.5300	+2.395%	155,013	+50.485%
2025-01-02	17.3700	17.579900	16.9400	17.1200	-0.058%	289,705	+54.089%
2024-12-31	17.2300	17.590000	16.8900	17.1300	-0.580%	234,202	+53.999%
2024-12-30	16.7800	17.429900	16.6800	17.2300	-0.116%	223,973	+53.105%
2024-12-27	17.8500	18.078900	16.8400	17.2500	-3.035%	435,256	+52.928%
2024-12-26	17.2600	17.810000	16.9800	17.7900	+2.654%	139,072	+48.286%
2024-12-24	16.9100	17.580000	16.7500	17.3300	+2.788%	121,699	+52.222%
2024-12-23	17.1900	17.390000	16.7700	16.8600	-0.824%	299,869	+56.465%
2024-12-20	16.8200	17.650000	16.8200	17.0000	+0.295%	354,804	+55.176%