TCBP
TC BioPharm (Holdings) plc
stockNASDAQ
InactiveMar 21, 2025
0.50USD-67.532%(-1.04)5,896,474
TCBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 1.5100 | 1.5400 | 0.5000 | 0.5000 | -67.532% | 5,896,474 | 0.000% | |
| 2025-03-20 | 1.6100 | 1.7025 | 1.5400 | 1.5400 | -4.938% | 122,691 | -67.532% | |
| 2025-03-19 | 1.5600 | 2.2500 | 1.5100 | 1.6200 | -0.613% | 1,121,280 | -69.136% | |
| 2025-03-18 | 1.7000 | 1.7400 | 1.6200 | 1.6300 | -6.857% | 43,188 | -69.325% | |
| 2025-03-17 | 1.6800 | 1.8145 | 1.6600 | 1.7500 | +1.156% | 52,681 | -71.429% | |
| 2025-03-14 | 1.6400 | 1.7500 | 1.6300 | 1.7300 | +2.367% | 45,826 | -71.098% | |
| 2025-03-13 | 1.7000 | 1.7696 | 1.6400 | 1.6900 | -0.588% | 51,107 | -70.414% | |
| 2025-03-12 | 1.6100 | 1.8000 | 1.5390 | 1.7000 | +3.030% | 69,064 | -70.588% | |
| 2025-03-11 | 1.7200 | 1.8000 | 1.4310 | 1.6500 | -4.624% | 231,045 | -69.697% | |
| 2025-03-10 | 1.8300 | 1.8700 | 1.7300 | 1.7300 | -2.809% | 94,263 | -71.098% | |
| 2025-03-07 | 1.8800 | 1.9500 | 1.7700 | 1.7800 | -8.718% | 163,453 | -71.910% | |
| 2025-03-06 | 1.7300 | 2.1900 | 1.7200 | 1.9500 | +12.717% | 933,123 | -74.359% | |
| 2025-03-05 | 1.8300 | 1.9200 | 1.7000 | 1.7300 | -10.825% | 1,700,163 | -71.098% | |
| 2025-03-04 | 1.9000 | 2.0486 | 1.7500 | 1.9400 | -1.523% | 106,924 | -74.227% | |
| 2025-03-03 | 1.9300 | 2.1359 | 1.8013 | 1.9700 | +1.026% | 97,282 | -74.619% | |
| 2025-02-28 | 2.1200 | 2.1300 | 1.9500 | 1.9500 | -10.138% | 112,895 | -74.359% | |
| 2025-02-27 | 2.0200 | 2.3246 | 1.9500 | 2.1700 | +4.327% | 120,137 | -76.959% | |
| 2025-02-26 | 2.1400 | 2.1900 | 1.9100 | 2.0800 | -6.726% | 168,662 | -75.962% | |
| 2025-02-25 | 2.4400 | 2.4500 | 2.1500 | 2.2300 | -8.980% | 174,919 | -77.578% | |
| 2025-02-24 | 2.5200 | 2.6900 | 2.2401 | 2.4500 | -2.000% | 201,211 | -79.592% | |
| 2025-02-21 | 2.5000 | 2.6000 | 2.4500 | 2.5000 | -4.580% | 170,842 | -80.000% | |
| 2025-02-20 | 2.4800 | 2.6800 | 2.3701 | 2.6200 | +4.800% | 233,627 | -80.916% | |
| 2025-02-19 | 2.4100 | 2.6000 | 2.2000 | 2.5000 | -1.961% | 251,003 | -80.000% | |
| 2025-02-18 | 2.4800 | 2.6500 | 2.2000 | 2.5500 | +4.508% | 300,074 | -80.392% | |
| 2025-02-14 | 2.2100 | 2.7200 | 2.0300 | 2.4400 | -0.813% | 642,693 | -79.508% | |
| 2025-02-13 | 3.5300 | 3.6100 | 2.2700 | 2.4600 | -28.070% | 6,628,013 | -79.675% | |
| 2025-02-12 | 3.4000 | 3.7300 | 3.2163 | 3.4200 | +6.211% | 254,178 | -85.380% | |
| 2025-02-11 | 3.5900 | 3.7700 | 3.1800 | 3.2200 | -15.263% | 227,950 | -84.472% | |
| 2025-02-10 | 4.2700 | 4.6900 | 3.5200 | 3.8000 | -5.707% | 326,187 | -86.842% | 1-for-1 split |
| 2025-02-07 | 4.4000 | 4.5200 | 4.0000 | 4.0300 | -13.426% | 55,411 | -87.593% | |
| 2025-02-06 | 5.2800 | 5.2800 | 4.4000 | 4.6550 | -7.455% | 43,271 | -89.259% | |
| 2025-02-05 | 7.1800 | 7.1800 | 4.2500 | 5.0300 | -30.139% | 106,752 | -90.060% | |
| 2025-02-04 | 6.2000 | 7.3800 | 6.2000 | 7.2000 | +14.105% | 29,106 | -93.056% | |
| 2025-02-03 | 7.0000 | 7.3000 | 5.8000 | 6.3100 | -14.960% | 36,552 | -92.076% | |
| 2025-01-31 | 6.4000 | 8.1800 | 6.0020 | 7.4200 | +15.721% | 48,978 | -93.261% | |
| 2025-01-30 | 5.7000 | 6.6000 | 5.4800 | 6.4120 | +13.648% | 23,962 | -92.202% | |
| 2025-01-29 | 5.6740 | 5.9000 | 5.3620 | 5.6420 | +2.025% | 25,533 | -91.138% | |
| 2025-01-28 | 6.0000 | 6.1010 | 5.3000 | 5.5300 | -9.344% | 33,621 | -90.958% | |
| 2025-01-27 | 6.4200 | 7.0000 | 6.1000 | 6.1000 | -5.864% | 26,770 | -91.803% | |
| 2025-01-24 | 6.6000 | 6.9900 | 6.0000 | 6.4800 | -7.429% | 17,907 | -92.284% | |
| 2025-01-23 | 7.1800 | 7.2000 | 4.9980 | 7.0000 | -3.074% | 46,112 | -92.857% | |
| 2025-01-22 | 7.2560 | 7.5920 | 7.1200 | 7.2220 | -1.366% | 12,031 | -93.077% | |
| 2025-01-21 | 7.4980 | 7.5120 | 7.0020 | 7.3220 | -3.404% | 20,428 | -93.171% | |
| 2025-01-17 | 8.2000 | 8.2000 | 7.3860 | 7.5800 | -3.611% | 24,752 | -93.404% | |
| 2025-01-16 | 8.0140 | 8.5340 | 7.6000 | 7.8640 | -2.018% | 14,337 | -93.642% | |
| 2025-01-15 | 9.0000 | 9.0000 | 7.3920 | 8.0260 | -12.723% | 47,787 | -93.770% | |
| 2025-01-14 | 8.8000 | 9.2000 | 8.1180 | 9.1960 | +1.501% | 38,322 | -94.563% | |
| 2025-01-13 | 8.0000 | 9.3860 | 7.4000 | 9.0600 | +13.109% | 77,962 | -94.481% | |
| 2025-01-10 | 8.4800 | 8.6360 | 7.3420 | 8.0100 | -1.111% | 44,049 | -93.758% | |
| 2025-01-08 | 8.4000 | 8.6000 | 7.6000 | 8.1000 | -2.644% | 33,753 | -93.827% | |
| 2025-01-07 | 9.5120 | 9.5620 | 8.0260 | 8.3200 | +3.298% | 63,926 | -93.990% | 1-for-1 split |
| 2025-01-06 | 9.0416 | 9.1904 | 7.2000 | 8.0544 | -3.600% | 125,888 | -93.792% | |
| 2025-01-03 | 9.7600 | 10.0800 | 8.1184 | 8.3552 | -13.828% | 64,570 | -94.016% | |
| 2025-01-02 | 11.1136 | 11.1136 | 9.4400 | 9.6960 | -6.047% | 65,130 | -94.843% | |
| 2024-12-31 | 10.1440 | 12.1600 | 9.2816 | 10.3200 | +6.086% | 143,993 | -95.155% | |
| 2024-12-30 | 12.9600 | 13.1216 | 9.2800 | 9.7280 | -14.366% | 182,271 | -94.860% | |
| 2024-12-27 | 11.5200 | 11.8384 | 10.9088 | 11.3600 | 0.000% | 42,622 | -95.599% | |
| 2024-12-26 | 10.4800 | 11.8400 | 10.2720 | 11.3600 | +12.591% | 40,443 | -95.599% | |
| 2024-12-24 | 10.2048 | 10.8784 | 9.9200 | 10.0896 | -0.849% | 22,742 | -95.044% | |
| 2024-12-23 | 10.6848 | 11.5536 | 10.0800 | 10.1760 | -3.636% | 34,771 | -95.086% | |
| 2024-12-20 | 10.2400 | 10.7200 | 9.7600 | 10.5600 | +0.152% | 60,065 | -95.265% | |
| 2024-12-19 | 11.0400 | 11.0400 | 9.6000 | 10.5440 | +1.385% | 142,421 | -95.258% | |
| 2024-12-18 | 12.8688 | 13.1360 | 8.8960 | 10.4000 | +38.593% | 1,833,956 | -95.192% | |
| 2024-12-17 | 8.9600 | 8.9600 | 7.2000 | 7.5040 | -14.712% | 35,730 | -93.337% | |
| 2024-12-16 | 8.1600 | 8.9280 | 8.0160 | 8.7984 | +3.951% | 10,823 | -94.317% | |
| 2024-12-13 | 9.6000 | 9.6000 | 7.8416 | 8.4640 | -9.402% | 21,106 | -94.093% | |
| 2024-12-12 | 9.7440 | 9.7440 | 9.2800 | 9.3424 | -0.205% | 11,639 | -94.648% | |
| 2024-12-11 | 10.0192 | 10.0192 | 9.1424 | 9.3616 | +0.343% | 16,689 | -94.659% | |
| 2024-12-10 | 10.1280 | 10.1344 | 9.2944 | 9.3296 | -7.941% | 18,547 | -94.641% | |
| 2024-12-09 | 10.4000 | 10.4624 | 10.1280 | 10.1344 | -2.344% | 15,235 | -95.066% | |
| 2024-12-06 | 10.4624 | 10.4624 | 9.9520 | 10.3776 | +1.502% | 12,935 | -95.182% | |
| 2024-12-05 | 10.7216 | 10.7216 | 9.9520 | 10.2240 | +0.646% | 20,284 | -95.110% | |
| 2024-12-04 | 10.0096 | 11.2000 | 9.6398 | 10.1584 | +5.834% | 35,434 | -95.078% | |
| 2024-12-03 | 9.5840 | 9.6000 | 8.9616 | 9.5984 | +1.010% | 22,049 | -94.791% | |
| 2024-12-02 | 8.6880 | 9.7600 | 7.7280 | 9.5024 | +6.073% | 16,727 | -94.738% | |
| 2024-11-29 | 8.6400 | 9.1200 | 6.9744 | 8.9584 | -6.683% | 28,257 | -94.419% | |
| 2024-11-27 | 10.2240 | 10.3200 | 9.2800 | 9.6000 | -5.616% | 39,735 | -94.792% | |
| 2024-11-26 | 10.4000 | 10.5840 | 9.8400 | 10.1712 | -3.095% | 18,868 | -95.084% | |
| 2024-11-25 | 9.9200 | 10.7200 | 9.7600 | 10.4960 | +5.145% | 30,932 | -95.236% | |
| 2024-11-22 | 9.9200 | 10.2316 | 9.4560 | 9.9824 | -0.937% | 21,036 | -94.991% | |
| 2024-11-21 | 9.7568 | 10.2448 | 9.4560 | 10.0768 | -0.032% | 27,922 | -95.038% | |
| 2024-11-20 | 9.6016 | 10.5584 | 9.2800 | 10.0800 | +5.829% | 41,293 | -95.040% | |
| 2024-11-19 | 9.9200 | 10.0800 | 9.2800 | 9.5248 | -2.570% | 39,958 | -94.751% | |
| 2024-11-18 | 10.4656 | 10.5600 | 9.1680 | 9.7760 | -7.704% | 100,029 | -94.885% | |
| 2024-11-15 | 12.4816 | 15.3584 | 8.9184 | 10.5920 | +2.029% | 1,727,604 | -95.279% | |
| 2024-11-14 | 15.2320 | 15.5200 | 10.0976 | 10.3814 | -29.574% | 81,326 | -95.184% | |
| 2024-11-13 | 18.0800 | 18.0800 | 13.2800 | 14.7408 | -18.469% | 40,230 | -96.608% | |
| 2024-11-12 | 16.9600 | 20.0000 | 16.9600 | 18.0800 | +4.630% | 68,822 | -97.235% | |
| 2024-11-11 | 17.6000 | 17.9184 | 16.8000 | 17.2800 | -5.263% | 27,672 | -97.106% | |
| 2024-11-08 | 18.4000 | 18.5600 | 17.3632 | 18.2400 | -1.724% | 17,631 | -97.259% | |
| 2024-11-07 | 19.0400 | 20.0336 | 17.2800 | 18.5600 | -1.695% | 29,260 | -97.306% | |
| 2024-11-06 | 21.4400 | 21.4400 | 18.2400 | 18.8800 | -8.527% | 27,795 | -97.352% | |
| 2024-11-05 | 22.4000 | 23.0400 | 19.8400 | 20.6400 | -7.194% | 27,913 | -97.578% | |
| 2024-11-04 | 21.4400 | 24.4800 | 20.4800 | 22.2400 | +6.107% | 43,708 | -97.752% | |
| 2024-11-01 | 21.1200 | 21.7600 | 20.0000 | 20.9600 | -0.758% | 13,521 | -97.615% | |
| 2024-10-31 | 21.2800 | 21.9200 | 17.9616 | 21.1200 | -0.752% | 42,496 | -97.633% | |
| 2024-10-30 | 26.0800 | 26.1392 | 20.8000 | 21.2800 | -17.901% | 73,212 | -97.650% | |
| 2024-10-29 | 27.3600 | 27.3600 | 24.8000 | 25.9200 | -4.706% | 31,922 | -98.071% | |
| 2024-10-28 | 26.8800 | 28.0000 | 24.0000 | 27.2000 | +6.250% | 272,932 | -98.162% | |
| 2024-10-25 | 31.0400 | 36.3200 | 25.6000 | 25.6000 | -19.192% | 137,844 | -98.047% | |
| 2024-10-24 | 32.6400 | 35.9984 | 30.2400 | 31.6800 | -10.000% | 64,816 | -98.422% | |
| 2024-10-23 | 41.4400 | 41.6000 | 34.4000 | 35.2000 | -15.385% | 59,305 | -98.580% | |
| 2024-10-22 | 50.5600 | 62.0784 | 37.1200 | 41.6000 | +14.537% | 812,184 | -98.798% | |
| 2024-10-21 | 79.5200 | 80.6384 | 30.2400 | 36.3200 | -55.138% | 191,141 | -98.623% | |
| 2024-10-18 | 83.0400 | 83.0400 | 80.0046 | 80.9600 | -1.172% | 4,274 | -99.382% | |
| 2024-10-17 | 81.1200 | 83.9280 | 80.0000 | 81.9200 | +0.760% | 8,788 | -99.390% | |
| 2024-10-16 | 81.4400 | 82.8800 | 78.5600 | 81.3024 | -0.169% | 6,417 | -99.385% | |
| 2024-10-15 | 81.2800 | 83.2000 | 79.2000 | 81.4400 | +0.992% | 9,255 | -99.386% | |
| 2024-10-14 | 82.4000 | 83.8400 | 78.5616 | 80.6400 | -1.563% | 11,898 | -99.380% | |
| 2024-10-11 | 82.8800 | 85.2800 | 79.8400 | 81.9200 | -0.195% | 7,975 | -99.390% | |
| 2024-10-10 | 80.0000 | 82.8800 | 79.2000 | 82.0800 | +3.012% | 5,545 | -99.391% | |
| 2024-10-09 | 81.6000 | 84.8000 | 76.4800 | 79.6800 | -2.353% | 10,464 | -99.372% | |
| 2024-10-08 | 98.0800 | 99.0400 | 80.1600 | 81.6000 | -12.521% | 18,873 | -99.387% | |
| 2024-10-07 | 125.7600 | 131.9520 | 86.2400 | 93.2800 | -23.188% | 39,067 | -99.464% | |
| 2024-10-04 | 112.0000 | 124.0000 | 108.8256 | 121.4400 | +14.826% | 23,478 | -99.588% | |
| 2024-10-03 | 97.6000 | 110.4768 | 91.9200 | 105.7600 | +11.655% | 13,678 | -99.527% | |
| 2024-10-02 | 80.8000 | 98.2400 | 80.1600 | 94.7200 | +16.078% | 22,796 | -99.472% | |
| 2024-10-01 | 80.0000 | 84.7984 | 80.0000 | 81.6000 | -3.042% | 2,475 | -99.387% | |
| 2024-09-30 | 88.0000 | 88.0000 | 80.0000 | 84.1600 | -2.230% | 3,387 | -99.406% | |
| 2024-09-27 | 92.9600 | 95.8400 | 80.3200 | 86.0800 | -8.348% | 8,205 | -99.419% | |
| 2024-09-26 | 100.0000 | 100.0000 | 89.4400 | 93.9200 | -6.080% | 11,593 | -99.468% | |
| 2024-09-25 | 104.0000 | 104.0000 | 98.2400 | 100.0000 | -1.108% | 9,518 | -99.500% | |
| 2024-09-24 | 104.6400 | 107.3600 | 96.1600 | 101.1200 | +1.445% | 11,387 | -99.506% | |
| 2024-09-23 | 103.2000 | 104.0000 | 97.6016 | 99.6800 | +0.646% | 8,595 | -99.498% | |
| 2024-09-20 | 100.8000 | 104.9584 | 96.1136 | 99.0400 | -0.642% | 7,243 | -99.495% | |
| 2024-09-19 | 104.3200 | 106.0800 | 96.0000 | 99.6800 | -6.316% | 5,719 | -99.498% | |
| 2024-09-18 | 109.4400 | 112.0000 | 93.6000 | 106.4000 | -2.920% | 9,188 | -99.530% | |
| 2024-09-17 | 121.4400 | 124.6384 | 108.8000 | 109.6000 | -3.249% | 10,895 | -99.544% | |
| 2024-09-16 | 116.1600 | 116.8000 | 105.6000 | 113.2800 | +7.927% | 19,298 | -99.559% | |
| 2024-09-13 | 104.0000 | 112.0000 | 100.8000 | 104.9600 | +6.667% | 16,411 | -99.524% | |
| 2024-09-12 | 87.3600 | 103.3600 | 87.3600 | 98.4000 | +15.602% | 12,701 | -99.492% | |
| 2024-09-11 | 96.0000 | 97.1136 | 69.1200 | 85.1200 | -9.524% | 13,081 | -99.413% | |
| 2024-09-10 | 97.6000 | 99.8400 | 92.0000 | 94.0800 | +4.071% | 9,150 | -99.469% | |
| 2024-09-09 | 128.0000 | 128.0000 | 77.6000 | 90.4000 | -28.025% | 28,965 | -99.447% | |
| 2024-09-06 | 121.2800 | 130.4000 | 116.0000 | 125.6000 | +4.667% | 20,214 | -99.602% | |
| 2024-09-05 | 115.0400 | 121.6000 | 107.2000 | 120.0000 | +4.603% | 14,429 | -99.583% | |
| 2024-09-04 | 117.7600 | 134.0784 | 106.4016 | 114.7200 | -1.511% | 22,391 | -99.564% | |
| 2024-09-03 | 100.1600 | 150.8800 | 90.4000 | 116.4800 | +30.700% | 269,723 | -99.571% | |
| 2024-08-30 | 88.1600 | 109.7600 | 84.8000 | 89.1200 | +4.307% | 16,649 | -99.439% | |
| 2024-08-29 | 56.6400 | 86.2400 | 56.1600 | 85.4400 | +30.244% | 51,070 | -99.415% | |
| 2024-08-28 | 56.8000 | 94.5600 | 51.6800 | 65.6000 | +17.143% | 153,507 | -99.238% | |
| 2024-08-27 | 65.2176 | 67.6800 | 56.0000 | 56.0000 | -14.634% | 1,938 | -99.107% | |
| 2024-08-26 | 64.9600 | 68.0000 | 64.1936 | 65.6000 | -3.756% | 567 | -99.238% | |
| 2024-08-23 | 64.0000 | 69.9200 | 61.9200 | 68.1600 | -0.930% | 629 | -99.266% | |
| 2024-08-22 | 70.2400 | 72.3200 | 68.1600 | 68.8000 | -0.232% | 1,512 | -99.273% | |
| 2024-08-21 | 75.6800 | 78.5504 | 68.8000 | 68.9600 | -7.709% | 1,107 | -99.275% | |
| 2024-08-20 | 65.6000 | 74.7200 | 65.6000 | 74.7200 | +15.594% | 1,139 | -99.331% | |
| 2024-08-19 | 54.8800 | 65.6000 | 54.8800 | 64.6400 | +5.208% | 3,288 | -99.226% | |
| 2024-08-16 | 58.7200 | 65.7600 | 53.7600 | 61.4400 | +5.495% | 2,310 | -99.186% | |
| 2024-08-15 | 51.2000 | 60.8000 | 48.9616 | 58.2400 | +9.309% | 3,637 | -99.141% | |
| 2024-08-14 | 34.0800 | 62.8800 | 33.7616 | 53.2800 | -8.767% | 22,521 | -99.062% | |
| 2024-08-13 | 56.9600 | 63.2000 | 56.9600 | 58.4000 | -7.828% | 2,748 | -99.144% | |
| 2024-08-12 | 61.7600 | 72.2480 | 60.9600 | 63.3600 | -1.370% | 3,360 | -99.211% | |
| 2024-08-09 | 61.1200 | 66.8800 | 60.6416 | 64.2400 | +2.949% | 1,055 | -99.222% | |
| 2024-08-08 | 54.8800 | 64.4272 | 53.7600 | 62.4000 | +13.703% | 2,997 | -99.199% | |
| 2024-08-07 | 63.3600 | 63.5200 | 53.7600 | 54.8800 | -17.746% | 2,177 | -99.089% | |
| 2024-08-06 | 65.1200 | 71.8384 | 58.4000 | 66.7200 | -0.950% | 2,417 | -99.251% | |
| 2024-08-05 | 56.3200 | 71.1072 | 52.5328 | 67.3600 | -2.546% | 2,562 | -99.258% | 1-for-10 split |
| 2024-08-02 | 81.6000 | 83.2000 | 67.2000 | 69.1200 | -22.246% | 1,651 | -99.277% | |
| 2024-08-01 | 92.8000 | 99.3280 | 86.4000 | 88.8960 | -11.061% | 1,015 | -99.438% | |
| 2024-07-31 | 128.0000 | 135.9520 | 89.7760 | 99.9520 | -32.384% | 4,280 | -99.500% | |
| 2024-07-30 | 145.1840 | 148.5440 | 136.1760 | 147.8240 | +0.533% | 474 | -99.662% | |
| 2024-07-29 | 144.0000 | 160.0000 | 138.8940 | 147.0400 | +2.111% | 2,928 | -99.660% | |
| 2024-07-26 | 134.4000 | 144.0000 | 134.4000 | 144.0000 | +4.651% | 263 | -99.653% | |
| 2024-07-25 | 136.6720 | 138.2560 | 127.3920 | 137.6000 | +0.680% | 253 | -99.637% | |
| 2024-07-24 | 128.8000 | 139.2000 | 124.8160 | 136.6700 | +6.773% | 418 | -99.634% | |
| 2024-07-23 | 133.8720 | 134.3520 | 128.0000 | 128.0000 | -1.235% | 423 | -99.609% | |
| 2024-07-22 | 128.0000 | 137.6000 | 124.8160 | 129.6000 | -5.119% | 436 | -99.614% | |
| 2024-07-19 | 139.2000 | 139.2000 | 136.0000 | 136.5920 | -2.989% | 85 | -99.634% | |
| 2024-07-18 | 142.3920 | 142.3920 | 134.4000 | 140.8000 | -0.340% | 166 | -99.645% | |
| 2024-07-17 | 144.0000 | 144.0160 | 136.3200 | 141.2800 | -1.889% | 98 | -99.646% | |
| 2024-07-16 | 130.4000 | 144.0000 | 130.4000 | 144.0000 | +9.904% | 235 | -99.653% | |
| 2024-07-15 | 129.6000 | 134.4000 | 126.4000 | 131.0240 | -0.134% | 323 | -99.618% | |
| 2024-07-12 | 130.9600 | 137.6000 | 127.2000 | 131.2000 | -1.217% | 607 | -99.619% | |
| 2024-07-11 | 136.0000 | 137.6000 | 132.2720 | 132.8160 | -1.202% | 315 | -99.624% | |
| 2024-07-10 | 142.4000 | 142.4000 | 134.4320 | 134.4320 | -1.199% | 79 | -99.628% | |
| 2024-07-09 | 144.3200 | 144.3200 | 132.2400 | 136.0640 | +2.458% | 305 | -99.633% | |
| 2024-07-08 | 139.8080 | 142.0160 | 128.1600 | 132.8000 | -6.605% | 148 | -99.623% | |
| 2024-07-05 | 147.2000 | 149.6160 | 137.6000 | 142.1920 | -2.126% | 127 | -99.648% | |
| 2024-07-03 | 152.0000 | 153.6000 | 138.0480 | 145.2800 | +1.874% | 401 | -99.656% | |
| 2024-07-02 | 133.6640 | 149.5200 | 133.2960 | 142.6080 | +6.819% | 326 | -99.649% | |
| 2024-07-01 | 132.1920 | 137.6000 | 125.0240 | 133.5040 | +1.225% | 217 | -99.625% | |
| 2024-06-28 | 136.0000 | 137.6000 | 125.1200 | 131.8880 | -0.687% | 664 | -99.621% | |
| 2024-06-27 | 122.8800 | 134.4000 | 121.6480 | 132.8000 | +4.534% | 623 | -99.623% | |
| 2024-06-26 | 117.9550 | 127.9840 | 116.8000 | 127.0400 | +8.767% | 276 | -99.606% | |
| 2024-06-25 | 125.7600 | 131.9840 | 115.3920 | 116.8000 | -8.682% | 866 | -99.572% | |
| 2024-06-24 | 137.6000 | 141.5360 | 120.0160 | 127.9040 | -8.094% | 967 | -99.609% | |
| 2024-06-21 | 139.2000 | 141.8240 | 136.1120 | 139.1680 | +2.329% | 185 | -99.641% | |
| 2024-06-20 | 150.4000 | 150.4000 | 136.0000 | 136.0000 | -10.507% | 1,114 | -99.632% | |
| 2024-06-18 | 155.2000 | 156.4640 | 139.2000 | 151.9680 | -0.032% | 863 | -99.671% | |
| 2024-06-17 | 164.8000 | 166.4000 | 149.1200 | 152.0160 | -8.644% | 1,050 | -99.671% | |
| 2024-06-14 | 172.8000 | 180.5760 | 161.6000 | 166.4000 | -1.887% | 778 | -99.700% | |
| 2024-06-13 | 172.8000 | 177.6000 | 169.6000 | 169.6000 | -5.357% | 399 | -99.705% | |
| 2024-06-12 | 172.8000 | 180.8000 | 166.4000 | 179.2000 | +6.667% | 884 | -99.721% | |
| 2024-06-11 | 171.2000 | 171.2000 | 164.8000 | 168.0000 | -1.408% | 450 | -99.702% | |
| 2024-06-10 | 168.0000 | 176.0000 | 164.8000 | 170.4000 | -1.389% | 744 | -99.707% | |
| 2024-06-07 | 168.0000 | 175.2000 | 163.2000 | 172.8000 | -7.692% | 1,631 | -99.711% | |
| 2024-06-06 | 179.2000 | 195.2000 | 177.6000 | 187.2000 | +2.632% | 2,849 | -99.733% | |
| 2024-06-05 | 169.6000 | 192.0000 | 169.6000 | 182.4000 | +6.542% | 2,508 | -99.726% | |
| 2024-06-04 | 168.0000 | 175.9840 | 168.0000 | 171.2000 | -0.926% | 767 | -99.708% | |
| 2024-06-03 | 177.6000 | 179.2000 | 168.0000 | 172.8000 | 0.000% | 699 | -99.711% | |
| 2024-05-31 | 174.4000 | 174.4000 | 169.6000 | 172.8000 | +1.408% | 323 | -99.711% | |
| 2024-05-30 | 176.0000 | 179.2000 | 163.2000 | 170.4000 | -1.389% | 1,222 | -99.707% | |
| 2024-05-29 | 179.2000 | 180.8000 | 171.2000 | 172.8000 | -5.263% | 1,087 | -99.711% | |
| 2024-05-28 | 177.6000 | 187.2000 | 177.6000 | 182.4000 | +0.885% | 901 | -99.726% | |
| 2024-05-24 | 179.2000 | 190.4000 | 177.9200 | 180.8000 | -0.877% | 791 | -99.723% | |
| 2024-05-23 | 184.0000 | 187.2000 | 178.4000 | 182.4000 | -1.724% | 618 | -99.726% | |
| 2024-05-22 | 182.4000 | 191.9840 | 180.8000 | 185.6000 | 0.000% | 1,094 | -99.731% | |
| 2024-05-21 | 182.4000 | 199.8880 | 177.5840 | 185.6000 | +5.455% | 3,488 | -99.731% | |
| 2024-05-20 | 180.8000 | 184.0000 | 174.4000 | 176.0000 | -2.655% | 1,363 | -99.716% | |
| 2024-05-17 | 182.4000 | 184.0000 | 177.4400 | 180.8000 | -0.877% | 1,571 | -99.723% | |
| 2024-05-16 | 179.2000 | 185.6000 | 176.0000 | 182.4000 | +1.786% | 1,722 | -99.726% | |
| 2024-05-15 | 184.0000 | 188.8000 | 177.6000 | 179.2000 | -2.609% | 2,098 | -99.721% | |
| 2024-05-14 | 179.2000 | 192.0000 | 176.0000 | 184.0000 | +1.770% | 2,515 | -99.728% | |
| 2024-05-13 | 177.6000 | 188.8000 | 172.8000 | 180.8000 | -0.877% | 2,340 | -99.723% | |
| 2024-05-10 | 200.0000 | 200.0000 | 180.8000 | 182.4000 | -6.557% | 2,447 | -99.726% | |
| 2024-05-09 | 200.0000 | 200.0000 | 190.4000 | 195.2000 | -1.613% | 2,221 | -99.744% | |
| 2024-05-08 | 182.4000 | 208.0000 | 179.2000 | 198.4000 | +0.813% | 4,299 | -99.748% | |
| 2024-05-07 | 256.0000 | 256.0000 | 169.6000 | 196.8000 | -15.172% | 40,633 | -99.746% | |
| 2024-05-06 | 300.8000 | 480.0000 | 225.6000 | 232.0000 | -0.685% | 259,083 | -99.784% | |
| 2024-05-03 | 248.0000 | 248.0000 | 224.2560 | 233.6000 | +0.690% | 284 | -99.786% | |
| 2024-05-02 | 235.2000 | 238.4000 | 228.8000 | 232.0000 | -2.027% | 286 | -99.784% | |
| 2024-05-01 | 228.8000 | 243.8880 | 228.8000 | 236.8000 | +3.497% | 326 | -99.789% | |
| 2024-04-30 | 238.4000 | 246.4000 | 224.0000 | 228.8000 | -4.027% | 350 | -99.781% | |
| 2024-04-29 | 256.0000 | 256.0000 | 238.4000 | 238.4000 | -2.614% | 421 | -99.790% | |
| 2024-04-26 | 252.8000 | 260.8000 | 241.6000 | 244.8000 | -2.548% | 449 | -99.796% | |
| 2024-04-25 | 243.2000 | 264.0000 | 237.2000 | 251.2000 | +6.803% | 897 | -99.801% | |
| 2024-04-24 | 248.0000 | 259.2000 | 230.4000 | 235.2000 | -6.962% | 713 | -99.787% | |
| 2024-04-23 | 248.0000 | 267.2000 | 246.4000 | 252.8000 | 0.000% | 710 | -99.802% | |
| 2024-04-22 | 240.0000 | 255.9680 | 238.4000 | 252.8000 | +6.829% | 908 | -99.802% | |
| 2024-04-19 | 238.4000 | 238.4000 | 220.8000 | 236.6400 | +4.155% | 537 | -99.789% | |
| 2024-04-18 | 220.8000 | 243.2000 | 219.8720 | 227.2000 | +5.185% | 1,094 | -99.780% | |
| 2024-04-17 | 220.8000 | 222.8160 | 208.0000 | 216.0000 | +1.504% | 475 | -99.769% | |
| 2024-04-16 | 209.6000 | 216.0000 | 203.2000 | 212.8000 | +1.527% | 714 | -99.765% | |
| 2024-04-15 | 246.4000 | 246.4000 | 208.0000 | 209.6000 | -18.634% | 2,314 | -99.761% | |
| 2024-04-12 | 280.0000 | 280.0000 | 257.6000 | 257.6000 | -6.936% | 970 | -99.806% | |
| 2024-04-11 | 265.6000 | 280.0000 | 265.6000 | 276.8000 | +1.765% | 678 | -99.819% | |
| 2024-04-10 | 268.8000 | 286.4000 | 256.0000 | 272.0000 | -8.602% | 1,992 | -99.816% | |
| 2024-04-09 | 275.2000 | 316.8000 | 262.4000 | 297.6000 | +4.494% | 2,756 | -99.832% | |
| 2024-04-08 | 304.0000 | 304.0000 | 264.0000 | 284.8000 | -6.316% | 3,168 | -99.824% | |
| 2024-04-05 | 292.8000 | 321.6000 | 281.6000 | 304.0000 | -2.564% | 9,629 | -99.836% | |
| 2024-04-04 | 356.8000 | 523.2000 | 291.2000 | 312.0000 | +50.000% | 548,529 | -99.840% | |
| 2024-04-03 | 206.4000 | 209.5840 | 200.0000 | 208.0000 | +2.362% | 953 | -99.760% | |
| 2024-04-02 | 198.4000 | 212.8000 | 198.4000 | 203.2000 | 0.000% | 1,255 | -99.754% | |
| 2024-04-01 | 212.8000 | 212.8000 | 188.8000 | 203.2000 | -3.053% | 1,763 | -99.754% | |
| 2024-03-28 | 228.8000 | 238.4000 | 208.0000 | 209.6000 | -8.392% | 2,587 | -99.761% | |
| 2024-03-27 | 232.0000 | 243.2480 | 216.0000 | 228.8000 | +0.704% | 2,386 | -99.781% | |
| 2024-03-26 | 235.2000 | 238.4000 | 222.4000 | 227.2000 | -1.389% | 1,194 | -99.780% | |
| 2024-03-25 | 243.2000 | 254.3840 | 228.8000 | 230.4000 | -5.263% | 1,413 | -99.783% | |
| 2024-03-22 | 262.4000 | 262.4000 | 236.8000 | 243.2000 | -6.173% | 1,449 | -99.794% | |
| 2024-03-21 | 244.8000 | 268.8000 | 232.0000 | 259.2000 | +5.195% | 5,458 | -99.807% | |
| 2024-03-20 | 233.6000 | 254.4000 | 217.6000 | 246.4000 | +5.479% | 7,713 | -99.797% | |
| 2024-03-19 | 240.0000 | 243.5200 | 227.2000 | 233.6000 | -9.877% | 2,050 | -99.786% | |
| 2024-03-18 | 265.6000 | 270.4000 | 211.2000 | 259.2000 | -3.571% | 5,036 | -99.807% | |
| 2024-03-15 | 308.8000 | 308.8000 | 254.4000 | 268.8000 | -12.500% | 3,965 | -99.814% | |
| 2024-03-14 | 297.6000 | 328.0000 | 282.4000 | 307.2000 | +12.941% | 8,808 | -99.837% | |
| 2024-03-13 | 304.0000 | 316.0000 | 240.0000 | 272.0000 | -5.556% | 9,584 | -99.816% | |
| 2024-03-12 | 302.4000 | 360.0000 | 276.8000 | 288.0000 | +5.263% | 53,507 | -99.826% | |
| 2024-03-11 | 251.2000 | 507.1840 | 248.0000 | 273.6000 | +61.321% | 870,828 | -99.817% | |
| 2024-03-08 | 177.6000 | 179.2000 | 168.0000 | 169.6000 | +1.923% | 609 | -99.705% | |
| 2024-03-07 | 169.6000 | 183.7120 | 164.8000 | 166.4000 | -0.952% | 1,159 | -99.700% | |
| 2024-03-06 | 187.2000 | 188.4160 | 139.2160 | 168.0000 | -16.667% | 4,110 | -99.702% | |
| 2024-03-05 | 201.6000 | 206.3840 | 193.6000 | 201.6000 | 0.000% | 955 | -99.752% | |
| 2024-03-04 | 212.8000 | 216.9920 | 198.4000 | 201.6000 | -5.263% | 1,334 | -99.752% | |
| 2024-03-01 | 203.2000 | 216.0000 | 203.2000 | 212.8000 | +5.556% | 1,571 | -99.765% | |
| 2024-02-29 | 209.6000 | 212.9120 | 193.6000 | 201.6000 | -6.320% | 1,541 | -99.752% | |
| 2024-02-28 | 201.6000 | 219.2000 | 193.6000 | 215.2000 | +5.906% | 2,988 | -99.768% | |
| 2024-02-27 | 198.4000 | 212.8000 | 188.8000 | 203.2000 | +4.959% | 2,774 | -99.754% | |
| 2024-02-26 | 166.4000 | 201.6000 | 166.4000 | 193.6000 | +15.238% | 6,499 | -99.742% | |
| 2024-02-23 | 195.2000 | 195.2000 | 161.7600 | 168.0000 | -13.934% | 2,826 | -99.702% | |
| 2024-02-22 | 174.4000 | 227.2640 | 171.2000 | 195.2000 | +11.937% | 8,403 | -99.744% | |
| 2024-02-21 | 176.0000 | 180.8000 | 172.8000 | 174.3840 | -6.043% | 658 | -99.713% | |
| 2024-02-20 | 169.6000 | 185.6000 | 161.6000 | 185.6000 | +7.407% | 2,875 | -99.731% | |
| 2024-02-16 | 163.2000 | 174.4000 | 157.7120 | 172.8000 | +4.854% | 1,703 | -99.711% | |
| 2024-02-15 | 164.8000 | 174.4000 | 160.1760 | 164.8000 | -0.962% | 1,445 | -99.697% | |
| 2024-02-14 | 187.2000 | 187.2000 | 163.2000 | 166.4000 | -14.050% | 2,246 | -99.700% | |
| 2024-02-13 | 168.0000 | 204.8000 | 153.9040 | 193.6000 | +11.009% | 6,574 | -99.742% | |
| 2024-02-12 | 199.2000 | 225.6000 | 163.2000 | 174.4000 | -28.289% | 11,412 | -99.713% | |
| 2024-02-09 | 238.4000 | 278.3840 | 212.8000 | 243.2000 | +38.182% | 139,899 | -99.794% | |
| 2024-02-08 | 172.8000 | 196.8000 | 148.8000 | 176.0000 | +16.909% | 9,230 | -99.716% | |
| 2024-02-07 | 153.3600 | 154.8800 | 146.2080 | 150.5440 | -2.800% | 488 | -99.668% | |
| 2024-02-06 | 139.2000 | 156.7840 | 139.2000 | 154.8800 | +9.379% | 781 | -99.677% | |
| 2024-02-05 | 145.7600 | 151.1200 | 136.0160 | 141.6000 | -7.813% | 1,007 | -99.647% | |
| 2024-02-02 | 172.8000 | 172.8000 | 149.6000 | 153.6000 | -10.280% | 1,649 | -99.674% | |
| 2024-02-01 | 164.8000 | 176.0000 | 164.8000 | 171.2000 | -1.835% | 640 | -99.708% | |
| 2024-01-31 | 179.2000 | 187.2000 | 168.0000 | 174.4000 | -7.627% | 2,647 | -99.713% | |
| 2024-01-30 | 185.6000 | 193.5840 | 176.0000 | 188.8000 | -4.065% | 2,609 | -99.735% | |
| 2024-01-29 | 208.0000 | 209.6000 | 177.6000 | 196.8000 | -13.380% | 6,376 | -99.746% | |
| 2024-01-26 | 219.2000 | 243.2000 | 214.4000 | 227.2000 | -18.625% | 47,823 | -99.780% | |
| 2024-01-25 | 312.0000 | 313.6000 | 278.4000 | 279.2000 | -15.221% | 1,117 | -99.821% | |
| 2024-01-24 | 344.0000 | 353.3920 | 307.2000 | 329.3280 | -3.366% | 984 | -99.848% | |
| 2024-01-23 | 361.6000 | 383.8560 | 321.6000 | 340.8000 | -7.592% | 1,823 | -99.853% | |
| 2024-01-22 | 371.2000 | 393.6000 | 352.0000 | 368.8000 | -1.496% | 2,767 | -99.864% | |
| 2024-01-19 | 357.6000 | 393.5840 | 339.2000 | 374.4000 | +10.118% | 2,404 | -99.866% | |
| 2024-01-18 | 355.2000 | 364.8000 | 329.6000 | 340.0000 | -4.279% | 386 | -99.853% | |
| 2024-01-17 | 352.0000 | 372.8000 | 344.0160 | 355.2000 | +0.909% | 457 | -99.859% | |
| 2024-01-16 | 408.0000 | 424.0000 | 336.0000 | 352.0000 | -13.725% | 1,304 | -99.858% | |
| 2024-01-12 | 393.6000 | 460.8000 | 377.6000 | 408.0000 | +4.082% | 2,954 | -99.877% | |
| 2024-01-11 | 360.0000 | 424.0000 | 358.4000 | 392.0000 | +8.407% | 2,477 | -99.872% | |
| 2024-01-10 | 350.4000 | 395.2000 | 350.4000 | 361.6000 | +0.893% | 1,943 | -99.862% | |
| 2024-01-09 | 366.4000 | 366.9280 | 348.3200 | 358.4000 | -0.223% | 128 | -99.860% | |
| 2024-01-08 | 361.6000 | 366.3840 | 340.8000 | 359.2000 | +1.126% | 255 | -99.861% | |
| 2024-01-05 | 382.4000 | 382.4000 | 345.6000 | 355.2000 | -0.448% | 330 | -99.859% | |
| 2024-01-04 | 369.6000 | 377.6000 | 347.2000 | 356.8000 | -3.463% | 575 | -99.860% | |
| 2024-01-03 | 481.6000 | 503.9840 | 350.4000 | 369.6000 | -26.198% | 1,910 | -99.865% | |
| 2024-01-02 | 496.0000 | 535.9840 | 486.6400 | 500.8000 | -1.262% | 727 | -99.900% | |
| 2023-12-29 | 504.0000 | 664.0000 | 449.0400 | 507.2000 | +9.310% | 4,788 | -99.901% | |
| 2023-12-28 | 516.8000 | 560.0000 | 453.5520 | 464.0000 | 0.000% | 2,338 | -99.892% | |
| 2023-12-27 | 476.8000 | 488.0000 | 427.2000 | 464.0000 | -0.685% | 639 | -99.892% | |
| 2023-12-26 | 395.2000 | 475.2000 | 395.2000 | 467.2000 | +19.184% | 1,027 | -99.893% | |
| 2023-12-22 | 404.8000 | 440.0000 | 388.8000 | 392.0000 | -2.000% | 633 | -99.872% | |
| 2023-12-21 | 380.8000 | 444.8000 | 352.0000 | 400.0000 | +20.773% | 1,411 | -99.875% | |
| 2023-12-20 | 368.0000 | 380.8000 | 326.4160 | 331.2000 | -8.971% | 609 | -99.849% | |
| 2023-12-19 | 336.0000 | 387.1840 | 324.8000 | 363.8400 | -12.874% | 2,688 | -99.863% | |
| 2023-12-18 | 422.4000 | 576.0000 | 336.6400 | 417.6000 | +1.163% | 3,813 | -99.880% | |
| 2023-12-15 | 523.2000 | 523.2000 | 403.2000 | 412.8000 | -13.423% | 471 | -99.879% | 1-for-20 split |
| 2023-12-14 | 544.0000 | 568.9600 | 428.1600 | 476.8000 | -20.745% | 581 | -99.895% | |
| 2023-12-13 | 504.6400 | 608.0000 | 448.0000 | 601.6000 | -4.082% | 779 | -99.917% | |
| 2023-12-12 | 704.0000 | 733.1200 | 520.6400 | 627.2000 | -11.352% | 497 | -99.920% | |
| 2023-12-11 | 896.3200 | 896.3200 | 678.4000 | 707.5200 | -31.143% | 610 | -99.929% | |
| 2023-12-08 | 1,152.0000 | 1,152.0000 | 1,025.6000 | 1,027.5200 | -9.422% | 177 | -99.951% | |
| 2023-12-07 | 1,109.1200 | 1,152.0000 | 1,066.2400 | 1,134.4000 | +7.392% | 111 | -99.956% | |
| 2023-12-06 | 1,103.3600 | 1,168.0000 | 1,027.8400 | 1,056.3200 | -7.093% | 206 | -99.953% | |
| 2023-12-05 | 1,121.9200 | 1,183.6800 | 1,091.5200 | 1,136.9600 | -4.745% | 188 | -99.956% | |
| 2023-12-04 | 1,184.0000 | 1,248.0000 | 1,136.3200 | 1,193.6000 | -5.570% | 238 | -99.958% | |
| 2023-12-01 | 1,264.6400 | 1,280.0000 | 1,184.0000 | 1,264.0000 | +7.366% | 175 | -99.960% | |
| 2023-11-30 | 1,204.8000 | 1,278.0800 | 1,024.0000 | 1,177.2800 | -3.438% | 315 | -99.958% | |
| 2023-11-29 | 1,167.0400 | 1,344.0000 | 1,152.0000 | 1,219.2000 | -1.804% | 397 | -99.959% | |
| 2023-11-28 | 1,376.0000 | 1,459.2000 | 1,074.5600 | 1,241.6000 | -7.619% | 966 | -99.960% | |
| 2023-11-27 | 2,208.0000 | 2,208.0000 | 1,344.0000 | 1,344.0000 | -25.519% | 2,727 | -99.963% | |
| 2023-11-24 | 1,920.0000 | 1,920.0000 | 1,747.2000 | 1,804.4800 | +12.780% | 346 | -99.972% | |
| 2023-11-22 | 1,756.4800 | 1,918.4000 | 1,599.8400 | 1,600.0000 | 0.000% | 476 | -99.969% | |
| 2023-11-21 | 1,946.5600 | 2,175.0400 | 1,600.0000 | 1,600.0000 | -3.846% | 1,004 | -99.969% | |
| 2023-11-20 | 1,676.1600 | 1,888.0000 | 1,568.0000 | 1,664.0000 | +9.474% | 550 | -99.970% | |
| 2023-11-17 | 1,536.0000 | 1,632.0000 | 1,472.0000 | 1,520.0000 | -2.564% | 85 | -99.967% | |
| 2023-11-16 | 1,656.6400 | 1,743.6800 | 1,475.2000 | 1,560.0000 | -5.156% | 112 | -99.968% | |
| 2023-11-15 | 1,472.0000 | 1,724.8000 | 1,454.4400 | 1,644.8000 | +12.497% | 202 | -99.970% | |
| 2023-11-14 | 1,312.0000 | 1,760.0000 | 1,157.1200 | 1,462.0800 | +11.711% | 706 | -99.966% | |
| 2023-11-13 | 1,280.0000 | 1,360.0000 | 1,216.0000 | 1,308.8000 | +4.872% | 113 | -99.962% | 1-for-10 split |
| 2023-11-10 | 1,295.6800 | 1,435.5200 | 1,184.0000 | 1,248.0000 | +1.299% | 119 | -99.960% | |
| 2023-11-09 | 1,453.7600 | 1,535.6800 | 1,120.0000 | 1,232.0000 | -21.748% | 403 | -99.959% | |
| 2023-11-08 | 1,768.6400 | 1,823.0400 | 1,371.5200 | 1,574.4000 | -7.152% | 306 | -99.968% | |
| 2023-11-07 | 1,600.0000 | 1,776.0000 | 1,504.0000 | 1,695.6800 | +9.597% | 181 | -99.971% | |
| 2023-11-06 | 1,600.0000 | 1,664.0000 | 1,478.4000 | 1,547.2000 | +2.872% | 95 | -99.968% | |
| 2023-11-03 | 1,387.5200 | 1,692.8000 | 1,379.8400 | 1,504.0000 | +5.381% | 141 | -99.967% | |
| 2023-11-02 | 1,376.0000 | 1,504.0000 | 1,283.5200 | 1,427.2000 | +2.647% | 107 | -99.965% | |
| 2023-11-01 | 1,329.6000 | 1,520.0000 | 1,328.0000 | 1,390.4000 | +1.047% | 155 | -99.964% | |
| 2023-10-31 | 1,296.0000 | 1,407.6800 | 1,248.6400 | 1,376.0000 | 0.000% | 32 | -99.964% | |
| 2023-10-30 | 1,184.0000 | 1,398.7200 | 1,163.4800 | 1,376.0000 | +19.411% | 90 | -99.964% | |
| 2023-10-27 | 1,151.6800 | 1,168.0000 | 1,088.0000 | 1,152.3200 | +4.955% | 75 | -99.957% | |
| 2023-10-26 | 1,148.8000 | 1,151.6800 | 1,072.0000 | 1,097.9200 | -6.385% | 59 | -99.954% | |
| 2023-10-25 | 1,212.8000 | 1,248.0000 | 1,120.0000 | 1,172.8000 | -3.298% | 72 | -99.957% | |
| 2023-10-24 | 1,280.0000 | 1,343.3600 | 1,159.0400 | 1,212.8000 | -6.880% | 104 | -99.959% | |
| 2023-10-23 | 1,376.0000 | 1,472.0000 | 1,196.4800 | 1,302.4000 | +9.941% | 326 | -99.962% | |
| 2023-10-20 | 1,312.0000 | 1,312.0000 | 1,155.2000 | 1,184.6400 | -5.077% | 74 | -99.958% | |
| 2023-10-19 | 1,284.8000 | 1,375.3600 | 1,216.0000 | 1,248.0000 | -5.820% | 67 | -99.960% | |
| 2023-10-18 | 1,280.0000 | 1,375.3600 | 1,248.3200 | 1,325.1200 | +0.975% | 83 | -99.962% | |
| 2023-10-17 | 1,280.0000 | 1,408.0000 | 1,280.0000 | 1,312.3200 | -0.170% | 97 | -99.962% | |
| 2023-10-16 | 1,200.0000 | 1,376.0000 | 1,123.8400 | 1,314.5600 | +10.549% | 265 | -99.962% | |
| 2023-10-13 | 1,075.2000 | 1,359.6800 | 1,074.2400 | 1,189.1200 | +5.869% | 137 | -99.958% | |
| 2023-10-12 | 1,308.8000 | 1,463.6800 | 1,057.6000 | 1,123.2000 | -9.067% | 347 | -99.955% | |
| 2023-10-11 | 1,176.1600 | 1,760.0000 | 1,145.9200 | 1,235.2000 | +6.248% | 873 | -99.960% | |
| 2023-10-10 | 1,176.3200 | 1,255.0400 | 1,056.3200 | 1,162.5600 | -0.981% | 27 | -99.957% | |
| 2023-10-09 | 1,133.1200 | 1,212.4800 | 1,120.3200 | 1,174.0800 | -0.569% | 9 | -99.957% | |
| 2023-10-06 | 1,177.6000 | 1,190.4000 | 1,121.6000 | 1,180.8000 | +5.278% | 26 | -99.958% | |
| 2023-10-05 | 1,152.0000 | 1,216.0000 | 1,056.0000 | 1,121.6000 | +0.143% | 56 | -99.955% | |
| 2023-10-04 | 1,228.8000 | 1,241.6000 | 1,070.4000 | 1,120.0000 | -7.895% | 43 | -99.955% | |
| 2023-10-03 | 1,279.3600 | 1,279.3600 | 1,204.1600 | 1,216.0000 | -1.554% | 15 | -99.959% | |
| 2023-10-02 | 1,264.0000 | 1,440.0000 | 1,184.0000 | 1,235.2000 | -10.233% | 48 | -99.960% | |
| 2023-09-29 | 1,424.0000 | 1,424.0000 | 1,312.0000 | 1,376.0000 | 0.000% | 62 | -99.964% |