Dark

TC
Token Cat Limited
stock NASDAQ ADR

At Close

May 1, 2026

9.50USD-0.524%(-0.05)169

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	9.5000	9.5000	9.5000	9.5000	-0.524%	169	0.000%
2026-04-30	9.8500	9.9500	9.5500	9.5500	-1.799%	3,611	-0.524%
2026-04-28	9.7250	9.7250	9.7250	9.7250	-1.926%	268	-2.314%
2026-04-23	9.6900	9.9160	9.6900	9.9160	-0.840%	346	-4.195%
2026-04-20	10.0200	10.0200	10.0000	10.0000	-0.695%	617	-5.000%
2026-04-17	10.1000	10.3097	10.0700	10.0700	-1.468%	2,269	-5.660%
2026-04-16	10.1090	10.2483	10.0750	10.2200	-2.667%	1,132	-7.045%
2026-04-15	10.1600	10.5000	10.1500	10.5000	0.000%	478	-9.524%
2026-04-13	10.1190	10.5000	10.1190	10.5000	+1.745%	438	-9.524%
2026-04-10	10.1000	10.3199	10.1000	10.3199	-1.715%	354	-7.945%
2026-04-09	10.1531	10.5000	10.1531	10.5000	-0.095%	553	-9.524%
2026-04-06	10.5100	10.5100	10.5100	10.5100	+2.537%	430	-9.610%
2026-04-01	10.1001	10.2500	10.1001	10.2500	-1.442%	712	-7.317%
2026-03-31	11.2000	11.2000	10.0714	10.4000	+2.362%	1,189	-8.654%
2026-03-30	10.1500	10.2000	10.1500	10.1600	-0.683%	2,000	-6.496%
2026-03-26	10.1001	10.3500	10.1001	10.2299	-1.918%	1,414	-7.135%
2026-03-23	10.4300	10.5200	10.1000	10.4299	-0.001%	2,059	-8.916%
2026-03-20	10.4300	10.4300	10.4300	10.4300	+1.262%	342	-8.917%
2026-03-19	10.1200	10.3000	10.1200	10.3000	-0.622%	811	-7.767%
2026-03-18	10.4500	10.4500	10.2500	10.3645	-0.341%	1,222	-8.341%
2026-03-17	10.4720	10.5500	10.2500	10.4000	-0.326%	2,129	-8.654%
2026-03-16	10.4800	10.6900	10.3900	10.4340	-0.397%	3,236	-8.952%
2026-03-13	10.5000	10.5000	10.3700	10.4756	-0.852%	1,675	-9.313%
2026-03-12	10.3500	10.5656	10.3000	10.5656	-0.605%	2,996	-10.086%
2026-03-11	10.3000	10.6499	10.2000	10.6299	-2.641%	8,260	-10.629%
2026-03-10	10.2590	10.9800	10.2590	10.9182	-1.157%	3,586	-12.989%
2026-03-09	10.5301	11.0460	10.5301	11.0460	+1.158%	1,492	-13.996%
2026-03-06	10.2500	11.3199	10.2000	10.9195	-0.696%	2,857	-13.000%
2026-03-05	10.2600	11.7600	10.2600	10.9960	+0.055%	813	-13.605%
2026-03-04	11.2900	11.9900	10.9900	10.9900	-0.181%	881	-13.558%
2026-03-03	10.6000	11.0099	10.5901	11.0099	-0.856%	754	-13.714%
2026-03-02	10.7200	11.1050	10.3900	11.1050	-1.112%	4,277	-14.453%
2026-02-27	12.9900	12.9999	10.9600	11.2299	-8.395%	6,250	-15.404%
2026-02-25	12.1000	12.3200	11.9500	12.2590	+1.735%	891	-22.506%
2026-02-23	12.0500	12.0500	11.7500	12.0499	-0.001%	2,464	-21.161%
2026-02-20	11.9500	12.2100	11.8000	12.0500	-0.741%	15,361	-21.162%
2026-02-19	11.8500	12.2599	11.7900	12.1399	-2.646%	9,553	-21.746%
2026-02-18	11.4802	12.4699	11.4802	12.4699	+2.973%	1,476	-23.817%
2026-02-17	12.5400	12.5400	11.9000	12.1099	+0.832%	14,990	-21.552%
2026-02-13	12.0100	12.0100	11.6700	12.0100	+0.252%	1,784	-20.899%
2026-02-12	11.3000	11.9798	11.3000	11.9798	+0.178%	2,593	-20.700%
2026-02-11	11.5000	12.2500	11.4000	11.9585	-1.992%	2,154	-20.559%
2026-02-10	12.2700	12.2700	11.4500	12.2016	-2.069%	5,483	-22.141%
2026-02-09	12.8451	12.8451	11.7702	12.4594	+0.237%	7,512	-23.752%
2026-02-06	12.4000	13.0000	11.5600	12.4300	+0.242%	16,924	-23.572%
2026-02-05	9.3200	13.3000	8.9278	12.4000	+1.723%	818,682	-23.387%
2026-02-04	12.0300	12.1900	11.9700	12.1900	+10.819%	988	-22.067%
2026-02-03	10.4000	11.0000	10.4000	10.9999	-1.080%	2,537	-13.636%
2026-02-02	11.2500	11.5000	10.4300	11.1200	-1.243%	1,634	-14.568%
2026-01-30	10.9000	11.2600	10.9000	11.2600	+7.034%	5,440	-15.631%
2026-01-29	10.2503	10.5200	9.8900	10.5200	-0.566%	1,753	-9.696%
2026-01-28	11.1300	11.1300	10.0000	10.5799	+2.222%	3,812	-10.207%
2026-01-27	10.4500	10.4500	10.0000	10.3499	+3.292%	927	-8.212%
2026-01-26	10.4500	10.4500	10.0200	10.0200	-0.791%	1,018	-5.190%
2026-01-23	10.2500	10.2500	9.6000	10.0999	-2.415%	1,186	-5.940%
2026-01-22	10.3900	10.5850	9.6000	10.3499	-2.817%	2,412	-8.212%
2026-01-21	10.0900	10.6799	10.0000	10.6499	+0.756%	2,618	-10.797%
2026-01-20	10.4500	10.7521	10.1760	10.5700	-3.028%	2,868	-10.123%
2026-01-16	9.0342	11.0000	8.3000	10.9000	+21.111%	26,041	-12.844%
2026-01-15	9.0000	9.3060	8.5400	9.0000	+0.334%	3,142	+5.556%
2026-01-14	8.5000	9.0500	8.5000	8.9700	+3.699%	3,868	+5.909%
2026-01-13	7.3000	8.8900	7.3000	8.6500	+7.453%	9,235	+9.827%
2026-01-12	8.3000	8.3000	8.0500	8.0500	+0.134%	1,965	+18.012%
2026-01-09	7.6368	8.0392	7.6368	8.0392	+1.123%	3,316	+18.171%
2026-01-07	7.8552	7.9499	7.8330	7.9499	+1.533%	1,760	+19.498%
2026-01-06	7.4739	7.9400	7.4739	7.8299	+3.433%	2,835	+21.330%
2026-01-05	7.4200	7.6400	7.4000	7.5700	+0.132%	4,930	+25.495%
2026-01-02	6.9500	7.6200	6.9500	7.5600	+8.465%	6,093	+25.661%
2025-12-31	6.8450	6.9725	6.7000	6.9700	+0.089%	3,999	+36.298%
2025-12-30	6.8102	6.9638	6.8100	6.9638	-2.468%	1,297	+36.420%
2025-12-29	6.5000	7.2600	6.5000	7.1400	+0.705%	3,883	+33.053%
2025-12-26	7.3000	7.3199	7.0900	7.0900	-2.476%	6,404	+33.992%
2025-12-24	7.4244	7.6989	7.2700	7.2700	-6.314%	8,744	+30.674%
2025-12-23	8.0250	8.4816	7.5500	7.7600	-12.424%	8,878	+22.423%
2025-12-22	9.9700	9.9700	8.8000	8.8609	-10.579%	13,337	+7.213%
2025-12-19	10.6000	11.6500	9.5900	9.9092	-9.758%	31,466	-4.129%
2025-12-18	11.3300	11.8500	9.5000	10.9807	-8.493%	42,608	-13.485%
2025-12-17	14.2000	15.7400	10.1400	11.9999	-21.773%	82,780	-20.833%
2025-12-16	14.1796	15.8800	13.5700	15.3399	+4.924%	7,677	-38.070%
2025-12-15	14.8000	14.8000	14.5000	14.6200	-1.216%	2,190	-35.021%
2025-12-12	15.8950	15.8950	14.4300	14.8000	-9.160%	22,338	-35.811%
2025-12-11	15.5000	16.7983	15.5000	16.2924	-3.993%	13,761	-41.691%
2025-12-10	16.1200	18.0000	16.0000	16.9701	-1.856%	11,468	-44.019%
2025-12-09	16.0500	17.3000	15.0000	17.2910	-1.966%	36,410	-45.058%
2025-12-08	18.0000	18.0000	16.2000	17.6377	-1.189%	7,004	-46.138%
2025-12-05	17.2500	18.0000	17.0500	17.8500	+3.479%	13,657	-46.779%
2025-12-04	17.0400	17.2499	16.9750	17.2499	+1.590%	613	-44.927%
2025-12-03	17.1928	17.2000	16.9800	16.9800	-0.342%	2,923	-44.052%
2025-12-02	17.5000	17.5000	16.3500	17.0383	-0.666%	5,492	-44.243%
2025-12-01	16.9000	17.1525	16.7500	17.1525	-0.447%	860	-44.614%
2025-11-28	17.5000	17.5000	16.5100	17.2295	-0.979%	1,277	-44.862%
2025-11-26	16.2600	17.3999	16.2600	17.3999	+0.636%	2,039	-45.402%
2025-11-25	17.2900	17.2900	17.2900	17.2900	+4.915%	436	-45.055%
2025-11-24	18.1000	18.1000	16.3000	16.4800	-0.182%	3,139	-42.354%
2025-11-21	16.2000	17.4100	15.7500	16.5100	-3.929%	31,803	-42.459%
2025-11-20	17.8700	18.5799	16.5000	17.1852	-5.576%	27,138	-44.720%
2025-11-19	18.2100	18.2100	17.8200	18.2000	-3.294%	1,042	-47.802%
2025-11-18	17.0000	18.8200	17.0000	18.8200	+2.786%	1,444	-49.522%
2025-11-17	17.0724	18.3099	17.0724	18.3099	-0.001%	427	-48.116%
2025-11-14	17.9500	18.7223	17.7000	18.3100	-0.651%	6,497	-48.116%
2025-11-13	18.3500	18.9500	18.2881	18.4300	+0.163%	3,958	-48.454%
2025-11-12	18.4100	18.4200	18.4000	18.4000	-0.065%	1,423	-48.370%
2025-11-11	18.5000	18.9900	17.9900	18.4120	-0.476%	3,775	-48.403%
2025-11-10	19.6600	19.6600	17.5700	18.5000	+1.682%	10,978	-48.649%
2025-11-07	17.0700	18.5243	17.0700	18.1939	-1.972%	1,309	-47.785%
2025-11-06	19.0000	19.9900	17.9400	18.5599	+1.699%	6,895	-48.814%
2025-11-05	16.6500	18.9999	16.5000	18.2499	+1.445%	8,334	-47.945%
2025-11-04	16.9500	17.9900	16.9500	17.9900	+1.295%	3,738	-47.193%
2025-11-03	17.4218	18.0000	16.7388	17.7600	+9.267%	28,411	-46.509%
2025-10-31	15.1300	16.2538	15.1300	16.2538	+7.147%	8,807	-41.552%
2025-10-30	15.3900	15.6000	14.5500	15.1696	-1.380%	9,271	-37.375%
2025-10-29	14.6500	15.3819	14.3600	15.3819	-1.080%	20,674	-38.239%
2025-10-28	15.3835	15.5499	14.5000	15.5499	+0.925%	12,937	-38.906%
2025-10-27	16.0000	16.0000	15.4074	15.4074	-0.266%	820	-38.341%
2025-10-24	15.4866	15.9926	14.7659	15.4485	+1.579%	16,330	-38.505%
2025-10-23	15.6625	15.6625	14.6500	15.2084	+3.599%	18,663	-37.535%
2025-10-22	15.6400	16.5599	14.5000	14.6800	-11.299%	14,572	-35.286%
2025-10-21	16.1564	16.9799	16.1200	16.5500	-3.216%	4,064	-42.598%
2025-10-20	15.7607	17.1000	15.7607	17.1000	+5.556%	20,465	-44.444%
2025-10-17	14.5001	16.2652	14.5001	16.1999	-2.703%	10,333	-41.358%
2025-10-16	18.0000	18.0000	14.6000	16.6499	-1.828%	19,834	-42.943%
2025-10-15	16.8700	17.9999	16.0500	16.9600	+4.369%	23,420	-43.986%
2025-10-14	14.4200	16.9000	14.2300	16.2500	+10.244%	28,370	-41.538%
2025-10-13	14.9750	14.9750	14.2800	14.7400	+1.655%	15,064	-35.550%
2025-10-10	15.0700	15.4000	14.2000	14.5000	-3.526%	10,616	-34.483%
2025-10-09	14.7000	15.4050	14.2225	15.0300	+0.268%	15,171	-36.793%
2025-10-08	12.9000	15.0345	12.9000	14.9899	+11.948%	25,955	-36.624%
2025-10-07	13.4450	13.8222	12.9500	13.3900	-0.446%	6,526	-29.052%
2025-10-06	13.4000	13.8050	13.1509	13.4500	+0.448%	40,031	-29.368%
2025-10-03	13.0200	14.1300	12.9300	13.3900	-2.405%	4,905	-29.052%
2025-10-02	13.0100	14.0985	12.7177	13.7200	+0.464%	9,732	-30.758%
2025-10-01	12.8000	13.8914	12.8000	13.6567	-1.549%	8,004	-30.437%
2025-09-30	13.8200	14.0000	12.7100	13.8716	-2.927%	3,324	-31.515%
2025-09-29	12.7000	14.2900	12.7000	14.2899	+6.245%	30,561	-33.519%
2025-09-26	13.5039	13.5039	12.6000	13.4500	+2.010%	10,588	-29.368%
2025-09-25	12.9862	13.7000	12.8000	13.1850	-3.724%	11,694	-27.948%
2025-09-24	14.6600	14.6600	13.0400	13.6950	-2.690%	9,785	-30.632%
2025-09-23	13.7000	14.5999	13.2100	14.0736	-1.723%	12,512	-32.498%
2025-09-22	13.7704	14.5609	13.7400	14.3203	-1.578%	12,921	-33.661%
2025-09-19	13.8900	15.4500	13.7100	14.5499	-0.343%	13,393	-34.707%
2025-09-18	13.6899	15.0999	13.5718	14.6000	-2.481%	30,092	-34.932%
2025-09-17	14.3100	15.5000	13.7500	14.9714	+1.184%	33,781	-36.546%
2025-09-16	14.4400	14.9900	13.2000	14.7962	+5.687%	16,094	-35.794%
2025-09-15	15.2300	15.2300	13.0000	14.0000	-10.354%	40,782	-32.143%
2025-09-12	17.5400	18.0000	14.7000	15.6169	-15.584%	65,460	-39.168%
2025-09-11	18.4100	22.4600	15.5000	18.5000	+9.016%	119,349	-48.649%
2025-09-10	13.0800	18.0000	13.0095	16.9700	+35.760%	149,645	-44.019%
2025-09-09	12.0000	12.5900	12.0000	12.5000	+4.341%	13,678	-24.000%
2025-09-08	12.3900	12.3900	11.5306	11.9800	+0.125%	16,966	-20.701%
2025-09-05	11.7550	11.9650	11.7550	11.9650	-3.741%	2,387	-20.602%
2025-09-04	12.8500	13.0100	12.3800	12.4300	-1.661%	8,092	-23.572%
2025-09-03	13.2100	13.2500	12.0000	12.6400	-0.290%	23,602	-24.842%
2025-09-02	14.5900	14.5900	12.2600	12.6768	-3.450%	21,709	-25.060%
2025-08-29	12.4900	14.3500	12.0100	13.1298	+6.729%	65,033	-27.646%
2025-08-28	12.8000	12.8000	11.8600	12.3020	-0.324%	7,159	-22.777%
2025-08-27	10.4000	13.7980	10.1760	12.3420	+16.698%	28,894	-23.027%
2025-08-26	11.5180	11.5180	9.5000	10.5760	-4.238%	8,789	-10.174%
2025-08-25	11.5200	11.5200	10.8000	11.0440	-1.604%	1,638	-13.980%
2025-08-22	11.1220	11.5260	11.1220	11.2240	+2.036%	308	-15.360%
2025-08-21	11.2120	11.6600	10.6100	11.0000	-5.417%	7,312	-13.636%
2025-08-20	12.1960	12.1960	11.6300	11.6300	-3.884%	1,186	-18.315%
2025-08-19	12.0940	12.2000	11.2000	12.1000	+1.681%	1,097	-21.488%
2025-08-18	11.8000	12.0000	11.6000	11.9000	+2.586%	857	-20.168%
2025-08-15	11.8540	12.3960	11.6000	11.6000	-3.172%	1,164	-18.103%
2025-08-14	11.6000	12.5000	10.4000	11.9800	-3.465%	2,118	-20.701%
2025-08-13	13.6720	13.9060	11.8880	12.4100	-12.618%	9,007	-23.449%
2025-08-12	12.7640	16.0000	12.2000	14.2020	-2.726%	21,938	-33.108%
2025-08-11	12.5960	17.8000	11.0000	14.6000	+21.646%	378,280	-34.932%
2025-08-08	11.8000	12.2000	11.6000	12.0020	-3.210%	543	-20.847%
2025-08-07	12.0990	12.6000	12.0000	12.4000	-0.418%	1,099	-23.387%
2025-08-06	12.6000	12.8760	12.4000	12.4520	-1.175%	2,610	-23.707%
2025-08-05	13.2000	13.2000	12.4200	12.6000	-3.684%	1,354	-24.603%
2025-08-04	13.5800	13.6000	13.0020	13.0820	+0.615%	1,193	-27.381%
2025-08-01	13.6000	13.6000	12.9000	13.0020	-4.397%	2,086	-26.934%
2025-07-31	14.0000	14.0000	13.4460	13.6000	-0.147%	1,469	-30.147%
2025-07-30	14.2000	14.2000	13.6000	13.6200	-2.714%	1,666	-30.250%
2025-07-29	14.0000	14.1720	13.8000	14.0000	-3.475%	1,766	-32.143%
2025-07-28	15.2020	15.2020	14.0620	14.5040	-2.000%	2,390	-34.501%
2025-07-25	15.2000	15.3000	14.8000	14.8000	-1.333%	1,186	-35.811%
2025-07-24	15.3400	15.6700	14.8000	15.0000	-2.242%	2,436	-36.667%
2025-07-23	15.8000	15.8000	14.8420	15.3440	+2.157%	952	-38.087%
2025-07-22	15.6000	15.6000	14.9000	15.0200	-2.632%	2,181	-36.751%
2025-07-21	15.8020	15.9000	15.4000	15.4260	+0.169%	2,790	-38.416%
2025-07-18	15.4040	16.2000	15.4000	15.4000	-1.911%	1,887	-38.312%
2025-07-17	15.4000	16.0000	15.4000	15.7000	+0.641%	2,076	-39.490%
2025-07-16	15.6000	15.9420	15.6000	15.6000	-2.476%	1,176	-39.103%
2025-07-15	15.9000	16.1360	15.2000	15.9960	-1.744%	4,010	-40.610%
2025-07-14	15.9980	16.6000	15.8400	16.2800	+1.763%	1,957	-41.646%
2025-07-11	15.7000	16.0000	15.5220	15.9980	+1.898%	3,154	-40.618%
2025-07-10	15.7940	15.8000	15.2000	15.7000	+1.948%	2,346	-39.490%
2025-07-09	16.0000	16.0000	15.2000	15.4000	+1.919%	819	-38.312%
2025-07-08	15.9800	15.9800	15.1000	15.1100	-4.124%	2,746	-37.128%
2025-07-07	15.7600	15.7600	15.2000	15.7600	+2.324%	1,860	-39.721%
2025-07-03	15.4000	16.0000	15.4000	15.4020	0.000%	534	-38.320%
2025-07-02	15.5520	16.0000	15.1040	15.4020	-3.738%	1,275	-38.320%
2025-07-01	15.4000	16.2000	14.9400	16.0000	+2.564%	3,692	-40.625%
2025-06-30	16.0000	16.2000	15.6000	15.6000	-1.091%	2,244	-39.103%
2025-06-27	15.9580	16.0000	15.5652	15.7720	+0.844%	3,031	-39.767%
2025-06-26	16.4000	16.5020	15.0540	15.6400	-4.634%	3,690	-39.258%
2025-06-25	16.7000	17.3000	16.0000	16.4000	+0.601%	5,115	-42.073%
2025-06-24	16.0000	17.8000	16.0000	16.3020	+2.156%	16,971	-41.725%
2025-06-23	16.4000	16.5500	15.6000	15.9580	-5.574%	6,439	-40.469%
2025-06-20	15.8220	18.0000	15.8000	16.9000	+6.962%	40,178	-43.787%
2025-06-18	16.4000	16.8000	15.4000	15.8000	-2.493%	4,830	-39.873%
2025-06-17	17.3980	17.4000	16.2000	16.2040	+0.646%	4,037	-41.373%
2025-06-16	16.0420	17.4000	15.0000	16.1000	+0.487%	8,134	-40.994%
2025-06-13	15.6100	17.4000	15.6000	16.0220	-3.540%	3,011	-40.707%
2025-06-12	16.4000	17.6000	15.8000	16.6100	-5.075%	5,354	-42.806%
2025-06-11	17.4000	18.9880	17.0000	17.4980	-2.800%	14,676	-45.708%
2025-06-10	18.4000	18.7000	17.8000	18.0020	-1.088%	11,419	-47.228%
2025-06-09	18.0000	18.8660	17.5980	18.2000	+7.059%	23,685	-47.802%
2025-06-06	16.2000	17.2000	15.2000	17.0000	+5.919%	17,980	-44.118%
2025-06-05	16.0000	17.2000	16.0000	16.0500	+1.377%	15,407	-40.810%
2025-06-04	16.0000	17.0000	15.4000	15.8320	-0.051%	9,850	-39.995%
2025-06-03	14.8220	17.2000	14.8000	15.8400	+3.665%	24,131	-40.025%
2025-06-02	16.0000	16.0000	15.0000	15.2800	+0.526%	913	-37.827%
2025-05-30	14.8100	15.7380	14.8100	15.2000	-3.797%	1,377	-37.500%
2025-05-29	16.4300	16.5980	15.5990	15.8000	-2.481%	3,376	-39.873%
2025-05-28	14.6060	17.2600	14.6000	16.2020	+6.592%	20,738	-41.365%
2025-05-27	15.1600	15.6000	14.6820	15.2000	-3.676%	2,668	-37.500%
2025-05-23	15.2000	17.0000	15.0000	15.7800	-0.127%	17,534	-39.797%
2025-05-22	15.3800	15.8800	14.2520	15.8000	+1.837%	2,901	-39.873%
2025-05-21	15.4700	16.9860	14.6000	15.5150	-2.052%	10,296	-38.769%
2025-05-20	15.2000	18.1998	15.0000	15.8400	+2.857%	39,417	-40.025%
2025-05-19	14.1320	16.3000	13.8280	15.4000	+2.804%	18,983	-38.312%
2025-05-16	14.3740	14.9800	12.1880	14.9800	-0.742%	391,575	-36.582%
2025-05-15	15.4860	16.0000	15.0920	15.0920	+0.613%	1,234	-37.053%
2025-05-14	14.4000	15.3940	14.4000	15.0000	+0.267%	456	-36.667%
2025-05-13	15.4200	15.8980	14.9600	14.9600	-5.196%	836	-36.497%
2025-05-12	16.2000	16.4000	14.6000	15.7800	+2.468%	3,385	-39.797%
2025-05-09	12.1980	17.6000	12.0500	15.4000	+21.720%	27,376	-38.312%
2025-05-08	11.6240	12.8000	11.6240	12.6520	+10.982%	850	-24.913%
2025-05-07	11.8000	11.8000	11.3980	11.4000	+7.995%	359	-16.667%
2025-05-06	11.0000	11.6000	10.4000	10.5560	-7.404%	840	-10.004%
2025-05-05	11.4000	11.4000	11.4000	11.4000	0.000%	28	-16.667%
2025-05-02	11.4000	11.4000	11.4000	11.4000	-1.724%	67	-16.667%
2025-05-01	11.9500	11.9500	11.0000	11.6000	-3.382%	169	-18.103%
2025-04-30	12.2000	12.2000	11.8000	12.0060	+1.027%	133	-20.873%
2025-04-29	12.8000	12.8000	11.8840	11.8840	-8.571%	1,106	-20.061%
2025-04-28	12.8260	13.0000	12.0000	12.9980	+8.317%	848	-26.912%
2025-04-25	12.4120	12.4120	12.0000	12.0000	+0.840%	177	-20.833%
2025-04-24	11.5000	12.0440	11.5000	11.9000	+3.487%	634	-20.168%
2025-04-23	11.0020	11.9780	11.0020	11.4990	+2.450%	244	-17.384%
2025-04-22	10.6000	11.5600	10.6000	11.2240	+5.887%	602	-15.360%
2025-04-21	10.7100	11.1200	10.3100	10.6000	-5.391%	1,629	-10.377%
2025-04-17	11.2000	11.3000	10.3200	11.2040	+0.919%	463	-15.209%
2025-04-16	10.3100	11.7780	10.3100	11.1020	+1.872%	2,374	-14.430%
2025-04-15	11.5020	11.8000	10.8180	10.8980	-10.993%	317	-12.828%
2025-04-14	12.2400	12.6000	9.2000	12.2440	+2.632%	3,719	-22.411%
2025-04-11	12.8000	12.8020	11.9300	11.9300	-6.811%	1,142	-20.369%
2025-04-10	13.3620	13.5600	12.8000	12.8020	+0.016%	439	-25.793%
2025-04-09	13.0000	14.0000	12.4000	12.8000	-10.238%	5,434	-25.781%
2025-04-08	14.0000	14.6580	13.4000	14.2600	+6.418%	212	-33.380%
2025-04-07	12.3480	14.9700	12.3460	13.4000	-0.298%	1,545	-29.104%
2025-04-04	12.1400	14.1980	12.1400	13.4400	-0.841%	936	-29.315%
2025-04-03	14.0000	14.0000	13.5540	13.5540	-3.186%	277	-29.910%
2025-04-02	13.6000	15.8000	13.6000	14.0000	+3.873%	1,974	-32.143%
2025-04-01	13.4786	14.6000	13.4780	13.4780	-0.311%	155	-29.515%
2025-03-31	14.2000	14.6000	12.6600	13.5200	-7.270%	809	-29.734%
2025-03-28	14.4060	15.0990	14.2000	14.5800	+0.524%	146	-34.842%
2025-03-27	14.6000	15.2000	14.3000	14.5040	-1.333%	385	-34.501%
2025-03-26	15.0000	15.0000	14.3000	14.7000	-2.649%	3,350	-35.374%
2025-03-25	15.3980	15.7700	15.0000	15.1000	-1.948%	391	-37.086%
2025-03-24	15.7800	15.7800	15.0000	15.4000	-1.326%	1,377	-38.312%
2025-03-21	15.5000	17.0000	15.2000	15.6070	+3.358%	6,823	-39.130%
2025-03-20	15.8000	16.4000	15.0002	15.1000	-3.846%	902	-37.086%
2025-03-19	15.6160	15.8120	15.5400	15.7040	+0.667%	244	-39.506%
2025-03-18	16.2000	16.4000	15.6000	15.6000	-2.500%	598	-39.103%
2025-03-17	15.4200	16.3980	15.4000	16.0000	+3.896%	363	-40.625%
2025-03-14	15.2000	15.7000	15.2000	15.4000	+0.391%	72	-38.312%
2025-03-13	15.2080	15.5640	15.0000	15.3400	+0.788%	163	-38.070%
2025-03-12	15.9400	15.9600	15.0000	15.2200	-0.484%	485	-37.582%
2025-03-11	16.5020	17.4000	15.0240	15.2940	-2.698%	502	-37.884%
2025-03-10	17.2000	17.2000	15.7160	15.7180	-6.440%	1,109	-39.560%
2025-03-07	15.6000	17.4000	15.6000	16.8000	+5.000%	2,009	-43.452%
2025-03-06	15.6020	16.2000	15.6000	16.0000	+2.564%	851	-40.625%
2025-03-05	15.0000	16.0000	15.0000	15.6000	-0.013%	418	-39.103%
2025-03-04	15.7900	16.1600	14.4000	15.6020	-8.224%	4,013	-39.110%
2025-03-03	16.6000	17.7010	16.6000	17.0000	-0.863%	10,022	-44.118%
2025-02-28	18.0440	18.0440	17.0000	17.1480	-9.351%	2,248	-44.600%
2025-02-27	19.4000	20.0000	18.4000	18.9170	-4.912%	7,760	-49.781%
2025-02-26	19.4400	20.8000	17.4000	19.8941	+11.395%	56,875	-52.247%
2025-02-25	18.1200	18.4000	17.0000	17.8590	+0.467%	32,365	-46.806%
2025-02-24	16.4600	18.0660	16.4600	17.7760	+6.062%	6,628	-46.557%
2025-02-21	16.0000	16.9600	16.0000	16.7600	+3.893%	16,713	-43.317%
2025-02-20	16.0020	16.6000	16.0000	16.1320	-3.976%	960	-41.111%
2025-02-19	16.2000	17.0000	15.6000	16.8000	+1.076%	9,051	-43.452%
2025-02-18	17.0000	17.0000	16.0020	16.6211	+0.127%	2,563	-42.844%
2025-02-14	16.4120	16.9200	16.0320	16.6000	+1.146%	1,124	-42.771%
2025-02-13	16.5000	16.8000	16.0280	16.4120	-0.061%	2,039	-42.116%
2025-02-12	17.9100	17.9100	16.0220	16.4220	-8.827%	6,711	-42.151%
2025-02-11	18.6000	18.9140	18.0000	18.0120	-3.936%	3,318	-47.257%
2025-02-10	18.0000	18.9600	18.0000	18.7500	+3.936%	3,451	-49.333%
2025-02-07	19.2000	19.8000	17.8480	18.0400	-7.478%	7,039	-47.339%
2025-02-06	19.6840	20.0000	19.2200	19.4980	-0.520%	6,398	-51.277%
2025-02-05	20.2000	22.0000	19.6000	19.6000	+1.031%	30,003	-51.531%
2025-02-04	19.4000	20.0000	19.2020	19.4000	-3.000%	7,057	-51.031%
2025-02-03	19.8000	20.8000	19.4000	20.0000	-0.990%	9,157	-52.500%
2025-01-31	20.2000	22.8000	19.2000	20.2000	+4.124%	26,708	-52.970%
2025-01-30	19.8000	22.8000	18.8000	19.4000	-3.960%	28,349	-51.031%
2025-01-29	21.6000	21.6000	19.2000	20.2000	-11.404%	24,978	-52.970%
2025-01-28	23.0000	23.0000	18.9000	22.8000	+14.000%	344,885	-58.333%
2025-01-27	17.3320	39.0000	16.4100	20.0000	+12.360%	1,410,474	-52.500%
2025-01-24	18.4320	19.6000	16.8000	17.8000	-5.520%	12,315	-46.629%
2025-01-23	19.0000	20.0000	18.8000	18.8400	-0.559%	968	-49.575%
2025-01-22	19.2000	19.8000	18.8000	18.9460	-3.416%	362	-49.857%
2025-01-21	20.0000	20.4000	19.6020	19.6160	-1.920%	1,860	-51.570%
2025-01-17	19.4000	21.9620	19.4000	20.0000	+3.450%	3,804	-52.500%
2025-01-16	18.8000	20.0000	18.7920	19.3330	+2.890%	251	-50.861%
2025-01-15	18.8000	20.6000	18.6016	18.7900	-0.106%	698	-49.441%
2025-01-14	18.2000	18.8100	17.6000	18.8100	+1.129%	1,161	-49.495%
2025-01-13	18.7500	18.7500	18.0000	18.6000	-3.125%	1,390	-48.925%
2025-01-10	18.5300	19.2000	18.5300	19.2000	-3.981%	1,505	-50.521%
2025-01-08	20.6000	20.6000	18.9612	19.9960	-6.561%	3,375	-52.490%
2025-01-07	21.4000	22.0000	20.7000	21.4000	+1.905%	2,809	-55.607%
2025-01-06	22.4000	22.4000	20.2000	21.0000	-6.250%	3,151	-54.762%
2025-01-03	21.6000	23.0000	20.4000	22.4000	+3.704%	4,380	-57.589%
2025-01-02	22.6000	22.6000	20.6000	21.6000	-4.425%	5,212	-56.019%
2024-12-31	24.4000	25.0000	20.8000	22.6000	0.000%	25,681	-57.965%
2024-12-30	20.2000	23.4000	20.2000	22.6000	+7.722%	9,147	-57.965%
2024-12-27	20.8000	21.2000	19.9000	20.9800	-0.095%	4,109	-54.719%
2024-12-26	21.0000	21.2000	19.4020	21.0000	-3.670%	61,708	-54.762%
2024-12-24	23.8000	24.1980	21.8000	21.8000	-8.411%	19,333	-56.422%
2024-12-23	20.8000	25.4000	20.4000	23.8020	+17.832%	20,212	-60.087%
2024-12-20	19.1980	20.8000	18.6020	20.2000	+7.722%	1,491	-52.970%
2024-12-19	19.0000	20.7240	18.4020	18.7520	+0.806%	7,054	-49.339%
2024-12-18	18.0020	20.0000	18.0000	18.6020	+1.684%	1,726	-48.930%
2024-12-17	18.4000	18.5860	18.1700	18.2940	-5.701%	970	-48.070%
2024-12-16	19.2000	19.6400	18.7200	19.4000	+1.031%	888	-51.031%
2024-12-13	19.6000	19.7980	18.4000	19.2020	-2.031%	2,790	-50.526%
2024-12-12	17.0000	19.9800	17.0000	19.6000	+16.514%	5,928	-51.531%
2024-12-11	16.8000	18.1000	16.4020	16.8220	-8.576%	31,755	-43.526%
2024-12-10	19.7000	20.2000	18.0200	18.4000	-9.804%	2,957	-48.370%
2024-12-09	22.2000	22.4000	18.5420	20.4000	-4.225%	5,407	-53.431%
2024-12-06	20.6400	21.6180	20.6400	21.3000	+6.500%	2,879	-55.399%
2024-12-05	20.6000	21.4000	19.8000	20.0000	-1.156%	4,318	-52.500%
2024-12-04	21.6000	21.6000	20.2000	20.2340	-6.324%	2,276	-53.049%
2024-12-03	21.2000	22.5780	20.8000	21.6000	+4.854%	3,807	-56.019%
2024-12-02	20.0000	22.0000	20.0000	20.6000	+1.980%	6,108	-53.883%
2024-11-29	19.2000	21.2000	18.4200	20.2000	+8.137%	7,053	-52.970%
2024-11-27	16.2000	18.9347	15.4340	18.6800	+9.112%	11,746	-49.143%
2024-11-26	17.3600	19.3600	16.6980	17.1200	-10.833%	57,114	-44.509%
2024-11-25	18.2000	19.3080	17.2000	19.2000	+11.628%	3,187	-50.521%
2024-11-22	18.0000	18.0000	16.2500	17.2000	-5.495%	7,210	-44.767%
2024-11-21	18.6000	21.1920	17.4000	18.2000	+7.375%	34,130	-47.802%
2024-11-20	15.4000	17.1780	15.4000	16.9500	+4.630%	529	-43.953%
2024-11-19	16.3800	16.4000	15.4000	16.2000	+3.514%	347	-41.358%
2024-11-18	16.0520	16.8540	15.6500	15.6500	-2.504%	441	-39.297%
2024-11-15	15.8000	16.7100	15.8000	16.0520	+0.312%	206	-40.817%
2024-11-14	17.0000	17.0000	15.8000	16.0020	-5.871%	976	-40.632%
2024-11-13	17.0000	17.0520	15.4000	17.0000	-1.082%	1,904	-44.118%
2024-11-12	17.0000	17.2000	16.6000	17.1860	+3.530%	1,045	-44.722%
2024-11-11	16.8000	17.0000	16.6000	16.6000	+0.242%	528	-42.771%
2024-11-08	15.9439	16.6200	15.4040	16.5600	+0.816%	2,043	-42.633%
2024-11-07	17.3060	17.3060	16.2240	16.4260	-1.227%	1,166	-42.165%
2024-11-06	18.0000	18.0000	16.2200	16.6300	-7.744%	2,185	-42.874%
2024-11-05	18.2000	18.5800	16.9200	18.0260	-1.065%	1,168	-47.298%
2024-11-04	16.2000	18.5400	16.2000	18.2200	+6.152%	2,161	-47.859%
2024-11-01	17.0000	18.0000	16.2400	17.1640	-0.209%	3,051	-44.652%
2024-10-31	19.5740	21.6000	15.0260	17.2000	-16.505%	11,214	-44.767%
2024-10-30	25.8000	25.8000	20.2000	20.6000	-20.769%	14,175	-53.883%
2024-10-29	29.6000	31.7980	25.6000	26.0000	-12.162%	13,159	-63.462%
2024-10-28	30.6000	30.6000	28.8000	29.6000	+3.497%	13,781	-67.905%
2024-10-25	30.4000	31.0000	27.6000	28.6000	-7.742%	36,572	-66.783%
2024-10-24	28.6000	86.0000	28.6000	31.0000	+6.941%	2,151,562	-69.355%
2024-10-23	28.0000	29.9020	26.8000	28.9880	+4.273%	2,750	-67.228%
2024-10-22	29.6000	29.6000	27.8000	27.8000	-6.081%	763	-65.827%
2024-10-21	31.4000	32.4000	27.2000	29.6000	-5.732%	1,570	-67.905%
2024-10-18	33.6000	33.7200	31.4000	31.4000	-3.086%	554	-69.745%
2024-10-17	31.0000	32.6000	31.0000	32.4000	+5.882%	533	-70.679%

.dark-mode .yksWsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yksWsL{ color: #333333; background-color: white; border: 2px solid #333333; }TCToken Cat Limitedstock NASDAQ ADR

TC
Token Cat Limited
stock NASDAQ ADR