Dark

TC
Token Cat Limited
stock NASDAQ ADR

At Close

Aug 14, 2026 3:37:12 PM EDT

2.13USD+1.914%(+0.04)263,729

1.81Bid 2.46Ask 0.65Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

2.14USD+2.392%(+0.05)2,399

After-hours

Aug 14, 2026 4:58:30 PM EDT

2.08USD-2.347%(-0.05)100

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	2.100000	2.1400	1.9700	2.1300	+1.914%	263,729	0.000%
2026-08-13	2.270000	2.2700	2.0000	2.0900	-9.914%	109,926	+1.914%
2026-08-12	2.160000	2.6900	2.1300	2.3200	+15.423%	1,512,573	-8.190%
2026-08-11	1.870000	2.1100	1.8700	2.0100	+7.487%	334,272	+5.970%
2026-08-10	1.870000	1.9300	1.8200	1.8700	-2.094%	97,752	+13.904%
2026-08-07	1.960000	2.0000	1.8200	1.9100	-2.551%	224,354	+11.518%
2026-08-06	1.940000	2.0400	1.9150	1.9600	-4.390%	262,088	+8.673%
2026-08-05	1.970000	2.2500	1.9100	2.0500	+5.670%	690,089	+3.902%
2026-08-04	1.920000	2.0100	1.9200	1.9400	-1.020%	329,174	+9.794%
2026-08-03	1.970000	2.4984	1.8900	1.9600	0.000%	381,123	+8.673%
2026-07-31	2.150000	2.1800	1.9600	1.9600	-7.109%	153,878	+8.673%
2026-07-30	2.140000	2.2299	2.1010	2.1100	-4.091%	95,350	+0.948%
2026-07-29	2.320000	2.3599	2.0502	2.2000	-4.762%	168,355	-3.182%
2026-07-28	2.300000	2.6100	2.2000	2.3100	+4.054%	527,016	-7.792%
2026-07-27	2.200000	2.2700	2.0200	2.2200	-3.478%	354,559	-4.054%
2026-07-24	1.920000	3.6100	1.8501	2.3000	+22.340%	12,860,253	-7.391%
2026-07-23	1.880000	1.9300	1.8000	1.8800	-6.468%	172,752	+13.298%
2026-07-22	1.710000	2.5299	1.6600	2.0100	+16.860%	1,769,371	+5.970%
2026-07-21	1.680000	1.9240	1.6300	1.7200	+10.968%	1,070,429	+23.837%
2026-07-20	1.740000	1.8300	1.5500	1.5500	-17.989%	189,849	+37.419%
2026-07-17	1.880000	2.0100	1.8200	1.8900	-4.061%	193,854	+12.698%
2026-07-16	2.130000	2.1300	1.9500	1.9700	-7.512%	89,313	+8.122%
2026-07-15	2.130000	2.1300	1.9300	2.1300	-1.843%	228,820	0.000%
2026-07-14	2.160000	2.3999	2.1000	2.1700	-1.364%	335,463	-1.843%
2026-07-13	2.240000	2.3000	2.0400	2.2000	-0.452%	1,167,289	-3.182%
2026-07-10	2.360000	2.4200	2.2000	2.2100	-7.917%	289,164	-3.620%
2026-07-09	2.400000	2.4000	2.2100	2.4000	-3.226%	598,341	-11.250%
2026-07-08	2.620000	2.9200	2.2100	2.4800	+20.976%	5,405,825	-14.113%
2026-07-07	2.030000	2.4988	2.0300	2.0500	-12.017%	5,370,459	+3.902%
2026-07-06	2.590000	2.7100	2.2100	2.3300	-20.478%	630,819	-8.584%
2026-07-02	3.500000	3.5000	2.7300	2.9300	-38.958%	1,661,300	-27.304%
2026-07-01	5.140000	6.3300	3.5700	4.8000	+159.459%	65,432,571	-55.625%
2026-06-30	8.200000	8.6103	1.4900	1.8500	-76.904%	7,429,749	+15.135%
2026-06-29	8.000000	8.0100	8.0000	8.0100	+3.222%	1,687	-73.408%
2026-06-26	7.710000	8.0000	7.4000	7.7600	+3.467%	15,527	-72.552%
2026-06-25	8.700000	8.8054	6.3750	7.5000	-12.943%	132,424	-71.600%
2026-06-24	8.600000	8.9999	8.4500	8.6150	-3.419%	36,455	-75.276%
2026-06-23	8.920000	8.9200	8.9200	8.9200	-4.291%	428	-76.121%
2026-06-22	8.560000	9.3199	8.5520	9.3199	+3.556%	517	-77.146%
2026-06-18	8.973000	8.9999	8.6300	8.9999	-3.434%	760	-76.333%
2026-06-17	9.319900	9.3199	9.3199	9.3199	-0.174%	162	-77.146%
2026-06-16	8.760100	9.3361	8.7601	9.3361	-0.449%	486	-77.185%
2026-06-15	9.100000	9.5800	8.7100	9.3782	-1.281%	923	-77.288%
2026-06-12	9.100000	9.4999	9.1000	9.4999	-1.961%	731	-77.579%
2026-06-11	8.859000	9.6899	8.8590	9.6899	+3.857%	1,088	-78.018%
2026-06-10	9.340000	9.3700	9.0500	9.3300	-0.107%	4,732	-77.170%
2026-06-09	8.645000	9.3450	8.6450	9.3400	+8.353%	5,516	-77.195%
2026-06-08	8.790000	8.7999	8.4501	8.6200	-3.157%	2,994	-75.290%
2026-06-05	8.600000	8.9010	8.6000	8.9010	+1.726%	1,773	-76.070%
2026-06-04	8.700100	8.8700	8.7001	8.7500	-1.242%	6,855	-75.657%
2026-06-03	8.860000	8.8600	8.8600	8.8600	+0.625%	2,029	-75.959%
2026-06-02	8.805000	8.8050	8.8050	8.8050	-0.056%	1,441	-75.809%
2026-06-01	8.802755	8.8099	8.6100	8.8099	-0.340%	2,414	-75.823%
2026-05-29	8.840000	8.8400	8.8400	8.8400	-0.786%	678	-75.905%
2026-05-27	8.750000	8.9930	8.7100	8.9100	-1.872%	872	-76.094%
2026-05-26	8.740000	9.0800	8.7400	9.0800	-2.155%	802	-76.542%
2026-05-22	8.619800	9.2800	8.6198	9.2800	+0.020%	699	-77.047%
2026-05-20	8.866000	9.2781	8.7500	9.2781	-0.556%	1,691	-77.043%
2026-05-19	8.750000	9.3300	8.7500	9.3300	+0.424%	397	-77.170%
2026-05-18	9.080000	9.2906	8.9100	9.2906	+2.715%	657	-77.074%
2026-05-15	9.150000	9.1500	8.9500	9.0450	-2.742%	3,726	-76.451%
2026-05-14	9.220000	9.3500	9.2200	9.3000	-0.853%	3,934	-77.097%
2026-05-13	9.720000	9.7200	9.1562	9.3800	-6.574%	13,730	-77.292%
2026-05-12	9.800000	10.7500	9.6000	10.0400	+0.400%	53,221	-78.785%
2026-05-11	10.110000	10.3000	9.8000	10.0000	-3.189%	7,829	-78.700%
2026-05-08	11.760000	12.0000	9.9500	10.3294	+8.161%	36,426	-79.379%
2026-05-07	9.331000	10.5000	9.3310	9.5500	+3.243%	11,060	-77.696%
2026-05-06	9.250000	9.3700	9.2500	9.2500	-1.281%	1,767	-76.973%
2026-05-05	9.370000	9.3700	9.3700	9.3700	-1.368%	4	-77.268%
2026-05-01	9.500000	9.5000	9.5000	9.5000	-0.524%	169	-77.579%
2026-04-30	9.850000	9.9500	9.5500	9.5500	-1.799%	3,611	-77.696%
2026-04-28	9.725000	9.7250	9.7250	9.7250	-1.926%	268	-78.098%
2026-04-23	9.690000	9.9160	9.6900	9.9160	-0.840%	346	-78.520%
2026-04-20	10.020000	10.0200	10.0000	10.0000	-0.695%	617	-78.700%
2026-04-17	10.100000	10.3097	10.0700	10.0700	-1.468%	2,269	-78.848%
2026-04-16	10.109000	10.2483	10.0750	10.2200	-2.667%	1,132	-79.159%
2026-04-15	10.160000	10.5000	10.1500	10.5000	0.000%	478	-79.714%
2026-04-13	10.119000	10.5000	10.1190	10.5000	+1.745%	438	-79.714%
2026-04-10	10.100000	10.3199	10.1000	10.3199	-1.715%	354	-79.360%
2026-04-09	10.153100	10.5000	10.1531	10.5000	-0.095%	553	-79.714%
2026-04-06	10.510000	10.5100	10.5100	10.5100	+2.537%	430	-79.734%
2026-04-01	10.100100	10.2500	10.1001	10.2500	-1.442%	712	-79.220%
2026-03-31	11.200000	11.2000	10.0714	10.4000	+2.362%	1,189	-79.519%
2026-03-30	10.150000	10.2000	10.1500	10.1600	-0.683%	2,000	-79.035%
2026-03-26	10.100100	10.3500	10.1001	10.2299	-1.918%	1,414	-79.179%
2026-03-23	10.430000	10.5200	10.1000	10.4299	-0.001%	2,059	-79.578%
2026-03-20	10.430000	10.4300	10.4300	10.4300	+1.262%	342	-79.578%
2026-03-19	10.120000	10.3000	10.1200	10.3000	-0.622%	811	-79.320%
2026-03-18	10.450000	10.4500	10.2500	10.3645	-0.341%	1,222	-79.449%
2026-03-17	10.472000	10.5500	10.2500	10.4000	-0.326%	2,129	-79.519%
2026-03-16	10.480000	10.6900	10.3900	10.4340	-0.397%	3,236	-79.586%
2026-03-13	10.500000	10.5000	10.3700	10.4756	-0.852%	1,675	-79.667%
2026-03-12	10.350000	10.5656	10.3000	10.5656	-0.605%	2,996	-79.840%
2026-03-11	10.300000	10.6499	10.2000	10.6299	-2.641%	8,260	-79.962%
2026-03-10	10.259000	10.9800	10.2590	10.9182	-1.157%	3,586	-80.491%
2026-03-09	10.530100	11.0460	10.5301	11.0460	+1.158%	1,492	-80.717%
2026-03-06	10.250000	11.3199	10.2000	10.9195	-0.696%	2,857	-80.494%
2026-03-05	10.260000	11.7600	10.2600	10.9960	+0.055%	813	-80.629%
2026-03-04	11.290000	11.9900	10.9900	10.9900	-0.181%	881	-80.619%
2026-03-03	10.600000	11.0099	10.5901	11.0099	-0.856%	754	-80.654%
2026-03-02	10.720000	11.1050	10.3900	11.1050	-1.112%	4,277	-80.819%
2026-02-27	12.990000	12.9999	10.9600	11.2299	-8.395%	6,250	-81.033%
2026-02-25	12.100000	12.3200	11.9500	12.2590	+1.735%	891	-82.625%
2026-02-23	12.050000	12.0500	11.7500	12.0499	-0.001%	2,464	-82.324%
2026-02-20	11.950000	12.2100	11.8000	12.0500	-0.741%	15,361	-82.324%
2026-02-19	11.850000	12.2599	11.7900	12.1399	-2.646%	9,553	-82.455%
2026-02-18	11.480200	12.4699	11.4802	12.4699	+2.973%	1,476	-82.919%
2026-02-17	12.540000	12.5400	11.9000	12.1099	+0.832%	14,990	-82.411%
2026-02-13	12.010000	12.0100	11.6700	12.0100	+0.252%	1,784	-82.265%
2026-02-12	11.300000	11.9798	11.3000	11.9798	+0.178%	2,593	-82.220%
2026-02-11	11.500000	12.2500	11.4000	11.9585	-1.992%	2,154	-82.188%
2026-02-10	12.270000	12.2700	11.4500	12.2016	-2.069%	5,483	-82.543%
2026-02-09	12.845100	12.8451	11.7702	12.4594	+0.237%	7,512	-82.904%
2026-02-06	12.400000	13.0000	11.5600	12.4300	+0.242%	16,924	-82.864%
2026-02-05	9.320000	13.3000	8.9278	12.4000	+1.723%	818,682	-82.823%
2026-02-04	12.030000	12.1900	11.9700	12.1900	+10.819%	988	-82.527%
2026-02-03	10.400000	11.0000	10.4000	10.9999	-1.080%	2,537	-80.636%
2026-02-02	11.250000	11.5000	10.4300	11.1200	-1.243%	1,634	-80.845%
2026-01-30	10.900000	11.2600	10.9000	11.2600	+7.034%	5,440	-81.083%
2026-01-29	10.250300	10.5200	9.8900	10.5200	-0.566%	1,753	-79.753%
2026-01-28	11.130000	11.1300	10.0000	10.5799	+2.222%	3,812	-79.867%
2026-01-27	10.450000	10.4500	10.0000	10.3499	+3.292%	927	-79.420%
2026-01-26	10.450000	10.4500	10.0200	10.0200	-0.791%	1,018	-78.743%
2026-01-23	10.250000	10.2500	9.6000	10.0999	-2.415%	1,186	-78.911%
2026-01-22	10.390000	10.5850	9.6000	10.3499	-2.817%	2,412	-79.420%
2026-01-21	10.090000	10.6799	10.0000	10.6499	+0.756%	2,618	-80.000%
2026-01-20	10.450000	10.7521	10.1760	10.5700	-3.028%	2,868	-79.849%
2026-01-16	9.034200	11.0000	8.3000	10.9000	+21.111%	26,041	-80.459%
2026-01-15	9.000000	9.3060	8.5400	9.0000	+0.334%	3,142	-76.333%
2026-01-14	8.500000	9.0500	8.5000	8.9700	+3.699%	3,868	-76.254%
2026-01-13	7.300000	8.8900	7.3000	8.6500	+7.453%	9,235	-75.376%
2026-01-12	8.300000	8.3000	8.0500	8.0500	+0.134%	1,965	-73.540%
2026-01-09	7.636800	8.0392	7.6368	8.0392	+1.123%	3,316	-73.505%
2026-01-07	7.855200	7.9499	7.8330	7.9499	+1.533%	1,760	-73.207%
2026-01-06	7.473900	7.9400	7.4739	7.8299	+3.433%	2,835	-72.797%
2026-01-05	7.420000	7.6400	7.4000	7.5700	+0.132%	4,930	-71.863%
2026-01-02	6.950000	7.6200	6.9500	7.5600	+8.465%	6,093	-71.825%
2025-12-31	6.845000	6.9725	6.7000	6.9700	+0.089%	3,999	-69.440%
2025-12-30	6.810200	6.9638	6.8100	6.9638	-2.468%	1,297	-69.413%
2025-12-29	6.500000	7.2600	6.5000	7.1400	+0.705%	3,883	-70.168%
2025-12-26	7.300000	7.3199	7.0900	7.0900	-2.476%	6,404	-69.958%
2025-12-24	7.424400	7.6989	7.2700	7.2700	-6.314%	8,744	-70.702%
2025-12-23	8.025000	8.4816	7.5500	7.7600	-12.424%	8,878	-72.552%
2025-12-22	9.970000	9.9700	8.8000	8.8609	-10.579%	13,337	-75.962%
2025-12-19	10.600000	11.6500	9.5900	9.9092	-9.758%	31,466	-78.505%
2025-12-18	11.330000	11.8500	9.5000	10.9807	-8.493%	42,608	-80.602%
2025-12-17	14.200000	15.7400	10.1400	11.9999	-21.773%	82,780	-82.250%
2025-12-16	14.179600	15.8800	13.5700	15.3399	+4.924%	7,677	-86.115%
2025-12-15	14.800000	14.8000	14.5000	14.6200	-1.216%	2,190	-85.431%
2025-12-12	15.895000	15.8950	14.4300	14.8000	-9.160%	22,338	-85.608%
2025-12-11	15.500000	16.7983	15.5000	16.2924	-3.993%	13,761	-86.926%
2025-12-10	16.120000	18.0000	16.0000	16.9701	-1.856%	11,468	-87.449%
2025-12-09	16.050000	17.3000	15.0000	17.2910	-1.966%	36,410	-87.681%
2025-12-08	18.000000	18.0000	16.2000	17.6377	-1.189%	7,004	-87.924%
2025-12-05	17.250000	18.0000	17.0500	17.8500	+3.479%	13,657	-88.067%
2025-12-04	17.040000	17.2499	16.9750	17.2499	+1.590%	613	-87.652%
2025-12-03	17.192800	17.2000	16.9800	16.9800	-0.342%	2,923	-87.456%
2025-12-02	17.500000	17.5000	16.3500	17.0383	-0.666%	5,492	-87.499%
2025-12-01	16.900000	17.1525	16.7500	17.1525	-0.447%	860	-87.582%
2025-11-28	17.500000	17.5000	16.5100	17.2295	-0.979%	1,277	-87.637%
2025-11-26	16.260000	17.3999	16.2600	17.3999	+0.636%	2,039	-87.759%
2025-11-25	17.290000	17.2900	17.2900	17.2900	+4.915%	436	-87.681%
2025-11-24	18.100000	18.1000	16.3000	16.4800	-0.182%	3,139	-87.075%
2025-11-21	16.200000	17.4100	15.7500	16.5100	-3.929%	31,803	-87.099%
2025-11-20	17.870000	18.5799	16.5000	17.1852	-5.576%	27,138	-87.606%
2025-11-19	18.210000	18.2100	17.8200	18.2000	-3.294%	1,042	-88.297%
2025-11-18	17.000000	18.8200	17.0000	18.8200	+2.786%	1,444	-88.682%
2025-11-17	17.072400	18.3099	17.0724	18.3099	-0.001%	427	-88.367%
2025-11-14	17.950000	18.7223	17.7000	18.3100	-0.651%	6,497	-88.367%
2025-11-13	18.350000	18.9500	18.2881	18.4300	+0.163%	3,958	-88.443%
2025-11-12	18.410000	18.4200	18.4000	18.4000	-0.065%	1,423	-88.424%
2025-11-11	18.500000	18.9900	17.9900	18.4120	-0.476%	3,775	-88.431%
2025-11-10	19.660000	19.6600	17.5700	18.5000	+1.682%	10,978	-88.486%
2025-11-07	17.070000	18.5243	17.0700	18.1939	-1.972%	1,309	-88.293%
2025-11-06	19.000000	19.9900	17.9400	18.5599	+1.699%	6,895	-88.524%
2025-11-05	16.650000	18.9999	16.5000	18.2499	+1.445%	8,334	-88.329%
2025-11-04	16.950000	17.9900	16.9500	17.9900	+1.295%	3,738	-88.160%
2025-11-03	17.421800	18.0000	16.7388	17.7600	+9.267%	28,411	-88.007%
2025-10-31	15.130000	16.2538	15.1300	16.2538	+7.147%	8,807	-86.895%
2025-10-30	15.390000	15.6000	14.5500	15.1696	-1.380%	9,271	-85.959%
2025-10-29	14.650000	15.3819	14.3600	15.3819	-1.080%	20,674	-86.153%
2025-10-28	15.383500	15.5499	14.5000	15.5499	+0.925%	12,937	-86.302%
2025-10-27	16.000000	16.0000	15.4074	15.4074	-0.266%	820	-86.175%
2025-10-24	15.486600	15.9926	14.7659	15.4485	+1.579%	16,330	-86.212%
2025-10-23	15.662500	15.6625	14.6500	15.2084	+3.599%	18,663	-85.995%
2025-10-22	15.640000	16.5599	14.5000	14.6800	-11.299%	14,572	-85.490%
2025-10-21	16.156400	16.9799	16.1200	16.5500	-3.216%	4,064	-87.130%
2025-10-20	15.760700	17.1000	15.7607	17.1000	+5.556%	20,465	-87.544%
2025-10-17	14.500100	16.2652	14.5001	16.1999	-2.703%	10,333	-86.852%
2025-10-16	18.000000	18.0000	14.6000	16.6499	-1.828%	19,834	-87.207%
2025-10-15	16.870000	17.9999	16.0500	16.9600	+4.369%	23,420	-87.441%
2025-10-14	14.420000	16.9000	14.2300	16.2500	+10.244%	28,370	-86.892%
2025-10-13	14.975000	14.9750	14.2800	14.7400	+1.655%	15,064	-85.550%
2025-10-10	15.070000	15.4000	14.2000	14.5000	-3.526%	10,616	-85.310%
2025-10-09	14.700000	15.4050	14.2225	15.0300	+0.268%	15,171	-85.828%
2025-10-08	12.900000	15.0345	12.9000	14.9899	+11.948%	25,955	-85.790%
2025-10-07	13.445000	13.8222	12.9500	13.3900	-0.446%	6,526	-84.093%
2025-10-06	13.400000	13.8050	13.1509	13.4500	+0.448%	40,031	-84.164%
2025-10-03	13.020000	14.1300	12.9300	13.3900	-2.405%	4,905	-84.093%
2025-10-02	13.010000	14.0985	12.7177	13.7200	+0.464%	9,732	-84.475%
2025-10-01	12.800000	13.8914	12.8000	13.6567	-1.549%	8,004	-84.403%
2025-09-30	13.820000	14.0000	12.7100	13.8716	-2.927%	3,324	-84.645%
2025-09-29	12.700000	14.2900	12.7000	14.2899	+6.245%	30,561	-85.094%
2025-09-26	13.503900	13.5039	12.6000	13.4500	+2.010%	10,588	-84.164%
2025-09-25	12.986200	13.7000	12.8000	13.1850	-3.724%	11,694	-83.845%
2025-09-24	14.660000	14.6600	13.0400	13.6950	-2.690%	9,785	-84.447%
2025-09-23	13.700000	14.5999	13.2100	14.0736	-1.723%	12,512	-84.865%
2025-09-22	13.770400	14.5609	13.7400	14.3203	-1.578%	12,921	-85.126%
2025-09-19	13.890000	15.4500	13.7100	14.5499	-0.343%	13,393	-85.361%
2025-09-18	13.689900	15.0999	13.5718	14.6000	-2.481%	30,092	-85.411%
2025-09-17	14.310000	15.5000	13.7500	14.9714	+1.184%	33,781	-85.773%
2025-09-16	14.440000	14.9900	13.2000	14.7962	+5.687%	16,094	-85.604%
2025-09-15	15.230000	15.2300	13.0000	14.0000	-10.354%	40,782	-84.786%
2025-09-12	17.540000	18.0000	14.7000	15.6169	-15.584%	65,460	-86.361%
2025-09-11	18.410000	22.4600	15.5000	18.5000	+9.016%	119,349	-88.486%
2025-09-10	13.080000	18.0000	13.0095	16.9700	+35.760%	149,645	-87.448%
2025-09-09	12.000000	12.5900	12.0000	12.5000	+4.341%	13,678	-82.960%
2025-09-08	12.390000	12.3900	11.5306	11.9800	+0.125%	16,966	-82.220%
2025-09-05	11.755000	11.9650	11.7550	11.9650	-3.741%	2,387	-82.198%
2025-09-04	12.850000	13.0100	12.3800	12.4300	-1.661%	8,092	-82.864%
2025-09-03	13.210000	13.2500	12.0000	12.6400	-0.290%	23,602	-83.149%
2025-09-02	14.590000	14.5900	12.2600	12.6768	-3.450%	21,709	-83.198%
2025-08-29	12.490000	14.3500	12.0100	13.1298	+6.729%	65,033	-83.777%
2025-08-28	12.800000	12.8000	11.8600	12.3020	-0.324%	7,159	-82.686%
2025-08-27	10.400000	13.7980	10.1760	12.3420	+16.698%	28,894	-82.742%
2025-08-26	11.518000	11.5180	9.5000	10.5760	-4.238%	8,789	-79.860%
2025-08-25	11.520000	11.5200	10.8000	11.0440	-1.604%	1,638	-80.714%
2025-08-22	11.122000	11.5260	11.1220	11.2240	+2.036%	308	-81.023%
2025-08-21	11.212000	11.6600	10.6100	11.0000	-5.417%	7,312	-80.636%
2025-08-20	12.196000	12.1960	11.6300	11.6300	-3.884%	1,186	-81.685%
2025-08-19	12.094000	12.2000	11.2000	12.1000	+1.681%	1,097	-82.397%
2025-08-18	11.800000	12.0000	11.6000	11.9000	+2.586%	857	-82.101%
2025-08-15	11.854000	12.3960	11.6000	11.6000	-3.172%	1,164	-81.638%
2025-08-14	11.600000	12.5000	10.4000	11.9800	-3.465%	2,118	-82.220%
2025-08-13	13.672000	13.9060	11.8880	12.4100	-12.618%	9,007	-82.836%
2025-08-12	12.764000	16.0000	12.2000	14.2020	-2.726%	21,938	-85.002%
2025-08-11	12.596000	17.8000	11.0000	14.6000	+21.646%	378,280	-85.411%
2025-08-08	11.800000	12.2000	11.6000	12.0020	-3.210%	543	-82.253%
2025-08-07	12.099000	12.6000	12.0000	12.4000	-0.418%	1,099	-82.823%
2025-08-06	12.600000	12.8760	12.4000	12.4520	-1.175%	2,610	-82.894%
2025-08-05	13.200000	13.2000	12.4200	12.6000	-3.684%	1,354	-83.095%
2025-08-04	13.580000	13.6000	13.0020	13.0820	+0.615%	1,193	-83.718%
2025-08-01	13.600000	13.6000	12.9000	13.0020	-4.397%	2,086	-83.618%
2025-07-31	14.000000	14.0000	13.4460	13.6000	-0.147%	1,469	-84.338%
2025-07-30	14.200000	14.2000	13.6000	13.6200	-2.714%	1,666	-84.361%
2025-07-29	14.000000	14.1720	13.8000	14.0000	-3.475%	1,766	-84.786%
2025-07-28	15.202000	15.2020	14.0620	14.5040	-2.000%	2,390	-85.314%
2025-07-25	15.200000	15.3000	14.8000	14.8000	-1.333%	1,186	-85.608%
2025-07-24	15.340000	15.6700	14.8000	15.0000	-2.242%	2,436	-85.800%
2025-07-23	15.800000	15.8000	14.8420	15.3440	+2.157%	952	-86.118%
2025-07-22	15.600000	15.6000	14.9000	15.0200	-2.632%	2,181	-85.819%
2025-07-21	15.802000	15.9000	15.4000	15.4260	+0.169%	2,790	-86.192%
2025-07-18	15.404000	16.2000	15.4000	15.4000	-1.911%	1,887	-86.169%
2025-07-17	15.400000	16.0000	15.4000	15.7000	+0.641%	2,076	-86.433%
2025-07-16	15.600000	15.9420	15.6000	15.6000	-2.476%	1,176	-86.346%
2025-07-15	15.900000	16.1360	15.2000	15.9960	-1.744%	4,010	-86.684%
2025-07-14	15.998000	16.6000	15.8400	16.2800	+1.763%	1,957	-86.916%
2025-07-11	15.700000	16.0000	15.5220	15.9980	+1.898%	3,154	-86.686%
2025-07-10	15.794000	15.8000	15.2000	15.7000	+1.948%	2,346	-86.433%
2025-07-09	16.000000	16.0000	15.2000	15.4000	+1.919%	819	-86.169%
2025-07-08	15.980000	15.9800	15.1000	15.1100	-4.124%	2,746	-85.903%
2025-07-07	15.760000	15.7600	15.2000	15.7600	+2.324%	1,860	-86.485%
2025-07-03	15.400000	16.0000	15.4000	15.4020	0.000%	534	-86.171%
2025-07-02	15.552000	16.0000	15.1040	15.4020	-3.738%	1,275	-86.171%
2025-07-01	15.400000	16.2000	14.9400	16.0000	+2.564%	3,692	-86.688%
2025-06-30	16.000000	16.2000	15.6000	15.6000	-1.091%	2,244	-86.346%
2025-06-27	15.958000	16.0000	15.5652	15.7720	+0.844%	3,031	-86.495%
2025-06-26	16.400000	16.5020	15.0540	15.6400	-4.634%	3,690	-86.381%
2025-06-25	16.700000	17.3000	16.0000	16.4000	+0.601%	5,115	-87.012%
2025-06-24	16.000000	17.8000	16.0000	16.3020	+2.156%	16,971	-86.934%
2025-06-23	16.400000	16.5500	15.6000	15.9580	-5.574%	6,439	-86.652%
2025-06-20	15.822000	18.0000	15.8000	16.9000	+6.962%	40,178	-87.396%
2025-06-18	16.400000	16.8000	15.4000	15.8000	-2.493%	4,830	-86.519%
2025-06-17	17.398000	17.4000	16.2000	16.2040	+0.646%	4,037	-86.855%
2025-06-16	16.042000	17.4000	15.0000	16.1000	+0.487%	8,134	-86.770%
2025-06-13	15.610000	17.4000	15.6000	16.0220	-3.540%	3,011	-86.706%
2025-06-12	16.400000	17.6000	15.8000	16.6100	-5.075%	5,354	-87.176%
2025-06-11	17.400000	18.9880	17.0000	17.4980	-2.800%	14,676	-87.827%
2025-06-10	18.400000	18.7000	17.8000	18.0020	-1.088%	11,419	-88.168%
2025-06-09	18.000000	18.8660	17.5980	18.2000	+7.059%	23,685	-88.297%
2025-06-06	16.200000	17.2000	15.2000	17.0000	+5.919%	17,980	-87.471%
2025-06-05	16.000000	17.2000	16.0000	16.0500	+1.377%	15,407	-86.729%
2025-06-04	16.000000	17.0000	15.4000	15.8320	-0.051%	9,850	-86.546%
2025-06-03	14.822000	17.2000	14.8000	15.8400	+3.665%	24,131	-86.553%
2025-06-02	16.000000	16.0000	15.0000	15.2800	+0.526%	913	-86.060%
2025-05-30	14.810000	15.7380	14.8100	15.2000	-3.797%	1,377	-85.987%
2025-05-29	16.430000	16.5980	15.5990	15.8000	-2.481%	3,376	-86.519%
2025-05-28	14.606000	17.2600	14.6000	16.2020	+6.592%	20,738	-86.853%
2025-05-27	15.160000	15.6000	14.6820	15.2000	-3.676%	2,668	-85.987%
2025-05-23	15.200000	17.0000	15.0000	15.7800	-0.127%	17,534	-86.502%
2025-05-22	15.380000	15.8800	14.2520	15.8000	+1.837%	2,901	-86.519%
2025-05-21	15.470000	16.9860	14.6000	15.5150	-2.052%	10,296	-86.271%
2025-05-20	15.200000	18.1998	15.0000	15.8400	+2.857%	39,417	-86.553%
2025-05-19	14.132000	16.3000	13.8280	15.4000	+2.804%	18,983	-86.169%
2025-05-16	14.374000	14.9800	12.1880	14.9800	-0.742%	391,575	-85.781%
2025-05-15	15.486000	16.0000	15.0920	15.0920	+0.613%	1,234	-85.887%
2025-05-14	14.400000	15.3940	14.4000	15.0000	+0.267%	456	-85.800%
2025-05-13	15.420000	15.8980	14.9600	14.9600	-5.196%	836	-85.762%
2025-05-12	16.200000	16.4000	14.6000	15.7800	+2.468%	3,385	-86.502%
2025-05-09	12.198000	17.6000	12.0500	15.4000	+21.720%	27,376	-86.169%
2025-05-08	11.624000	12.8000	11.6240	12.6520	+10.982%	850	-83.165%
2025-05-07	11.800000	11.8000	11.3980	11.4000	+7.995%	359	-81.316%
2025-05-06	11.000000	11.6000	10.4000	10.5560	-7.404%	840	-79.822%
2025-05-05	11.400000	11.4000	11.4000	11.4000	0.000%	28	-81.316%
2025-05-02	11.400000	11.4000	11.4000	11.4000	-1.724%	67	-81.316%
2025-05-01	11.950000	11.9500	11.0000	11.6000	-3.382%	169	-81.638%
2025-04-30	12.200000	12.2000	11.8000	12.0060	+1.027%	133	-82.259%
2025-04-29	12.800000	12.8000	11.8840	11.8840	-8.571%	1,106	-82.077%
2025-04-28	12.826000	13.0000	12.0000	12.9980	+8.317%	848	-83.613%
2025-04-25	12.412000	12.4120	12.0000	12.0000	+0.840%	177	-82.250%
2025-04-24	11.500000	12.0440	11.5000	11.9000	+3.487%	634	-82.101%
2025-04-23	11.002000	11.9780	11.0020	11.4990	+2.450%	244	-81.477%
2025-04-22	10.600000	11.5600	10.6000	11.2240	+5.887%	602	-81.023%
2025-04-21	10.710000	11.1200	10.3100	10.6000	-5.391%	1,629	-79.906%
2025-04-17	11.200000	11.3000	10.3200	11.2040	+0.919%	463	-80.989%
2025-04-16	10.310000	11.7780	10.3100	11.1020	+1.872%	2,374	-80.814%
2025-04-15	11.502000	11.8000	10.8180	10.8980	-10.993%	317	-80.455%
2025-04-14	12.240000	12.6000	9.2000	12.2440	+2.632%	3,719	-82.604%
2025-04-11	12.800000	12.8020	11.9300	11.9300	-6.811%	1,142	-82.146%
2025-04-10	13.362000	13.5600	12.8000	12.8020	+0.016%	439	-83.362%
2025-04-09	13.000000	14.0000	12.4000	12.8000	-10.238%	5,434	-83.359%
2025-04-08	14.000000	14.6580	13.4000	14.2600	+6.418%	212	-85.063%
2025-04-07	12.348000	14.9700	12.3460	13.4000	-0.298%	1,545	-84.104%
2025-04-04	12.140000	14.1980	12.1400	13.4400	-0.841%	936	-84.152%
2025-04-03	14.000000	14.0000	13.5540	13.5540	-3.186%	277	-84.285%
2025-04-02	13.600000	15.8000	13.6000	14.0000	+3.873%	1,974	-84.786%
2025-04-01	13.478600	14.6000	13.4780	13.4780	-0.311%	155	-84.196%
2025-03-31	14.200000	14.6000	12.6600	13.5200	-7.270%	809	-84.246%
2025-03-28	14.406000	15.0990	14.2000	14.5800	+0.524%	146	-85.391%
2025-03-27	14.600000	15.2000	14.3000	14.5040	-1.333%	385	-85.314%
2025-03-26	15.000000	15.0000	14.3000	14.7000	-2.649%	3,350	-85.510%
2025-03-25	15.398000	15.7700	15.0000	15.1000	-1.948%	391	-85.894%
2025-03-24	15.780000	15.7800	15.0000	15.4000	-1.326%	1,377	-86.169%
2025-03-21	15.500000	17.0000	15.2000	15.6070	+3.358%	6,823	-86.352%
2025-03-20	15.800000	16.4000	15.0002	15.1000	-3.846%	902	-85.894%
2025-03-19	15.616000	15.8120	15.5400	15.7040	+0.667%	244	-86.437%
2025-03-18	16.200000	16.4000	15.6000	15.6000	-2.500%	598	-86.346%
2025-03-17	15.420000	16.3980	15.4000	16.0000	+3.896%	363	-86.688%
2025-03-14	15.200000	15.7000	15.2000	15.4000	+0.391%	72	-86.169%
2025-03-13	15.208000	15.5640	15.0000	15.3400	+0.788%	163	-86.115%
2025-03-12	15.940000	15.9600	15.0000	15.2200	-0.484%	485	-86.005%
2025-03-11	16.502000	17.4000	15.0240	15.2940	-2.698%	502	-86.073%
2025-03-10	17.200000	17.2000	15.7160	15.7180	-6.440%	1,109	-86.449%
2025-03-07	15.600000	17.4000	15.6000	16.8000	+5.000%	2,009	-87.321%
2025-03-06	15.602000	16.2000	15.6000	16.0000	+2.564%	851	-86.688%
2025-03-05	15.000000	16.0000	15.0000	15.6000	-0.013%	418	-86.346%
2025-03-04	15.790000	16.1600	14.4000	15.6020	-8.224%	4,013	-86.348%
2025-03-03	16.600000	17.7010	16.6000	17.0000	-0.863%	10,022	-87.471%
2025-02-28	18.044000	18.0440	17.0000	17.1480	-9.351%	2,248	-87.579%
2025-02-27	19.400000	20.0000	18.4000	18.9170	-4.912%	7,760	-88.740%
2025-02-26	19.440000	20.8000	17.4000	19.8941	+11.395%	56,875	-89.293%
2025-02-25	18.120000	18.4000	17.0000	17.8590	+0.467%	32,365	-88.073%
2025-02-24	16.460000	18.0660	16.4600	17.7760	+6.062%	6,628	-88.018%
2025-02-21	16.000000	16.9600	16.0000	16.7600	+3.893%	16,713	-87.291%
2025-02-20	16.002000	16.6000	16.0000	16.1320	-3.976%	960	-86.796%
2025-02-19	16.200000	17.0000	15.6000	16.8000	+1.076%	9,051	-87.321%
2025-02-18	17.000000	17.0000	16.0020	16.6211	+0.127%	2,563	-87.185%
2025-02-14	16.412000	16.9200	16.0320	16.6000	+1.146%	1,124	-87.169%
2025-02-13	16.500000	16.8000	16.0280	16.4120	-0.061%	2,039	-87.022%
2025-02-12	17.910000	17.9100	16.0220	16.4220	-8.827%	6,711	-87.030%
2025-02-11	18.600000	18.9140	18.0000	18.0120	-3.936%	3,318	-88.175%
2025-02-10	18.000000	18.9600	18.0000	18.7500	+3.936%	3,451	-88.640%
2025-02-07	19.200000	19.8000	17.8480	18.0400	-7.478%	7,039	-88.193%
2025-02-06	19.684000	20.0000	19.2200	19.4980	-0.520%	6,398	-89.076%
2025-02-05	20.200000	22.0000	19.6000	19.6000	+1.031%	30,003	-89.133%
2025-02-04	19.400000	20.0000	19.2020	19.4000	-3.000%	7,057	-89.021%
2025-02-03	19.800000	20.8000	19.4000	20.0000	-0.990%	9,157	-89.350%
2025-01-31	20.200000	22.8000	19.2000	20.2000	+4.124%	26,708	-89.455%
2025-01-30	19.800000	22.8000	18.8000	19.4000	-3.960%	28,349	-89.021%
2025-01-29	21.600000	21.6000	19.2000	20.2000	-11.404%	24,978	-89.455%

.dark-mode .cn3j0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn3j0J{ color: #333333; background-color: white; border: 2px solid #333333; }TCToken Cat Limitedstock NASDAQ ADR

TC
Token Cat Limited
stock NASDAQ ADR