TC
Token Cat Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:56 PM EDT
1.68USD-0.592%(-0.01)6,674
1.3900Bid2.1000Ask0.7100SpreadPre-marketOct 5, 2026 8:32:30 AM EDT
1.69USD0.000%(0.00)
TC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7135 | 1.7135 | 1.6700 | 1.6900 | +1.198% | 3,098 | 0.000% | |
| 2026-10-01 | 1.7300 | 1.7300 | 1.6350 | 1.6700 | -1.765% | 5,724 | +1.198% | |
| 2026-09-30 | 1.7500 | 1.7507 | 1.7000 | 1.7000 | -0.585% | 14,402 | -0.588% | |
| 2026-09-29 | 1.8300 | 1.8499 | 1.7100 | 1.7100 | -7.568% | 21,740 | -1.170% | |
| 2026-09-28 | 1.8900 | 1.9000 | 1.8307 | 1.8500 | -1.070% | 16,830 | -8.649% | |
| 2026-09-25 | 1.9014 | 1.9900 | 1.8700 | 1.8700 | -1.579% | 24,090 | -9.626% | |
| 2026-09-24 | 1.9300 | 1.9300 | 1.8900 | 1.9000 | -2.062% | 9,642 | -11.053% | |
| 2026-09-23 | 1.8500 | 2.0000 | 1.8500 | 1.9400 | +4.865% | 47,721 | -12.887% | |
| 2026-09-22 | 1.9101 | 1.9200 | 1.8500 | 1.8500 | -3.646% | 21,104 | -8.649% | |
| 2026-09-21 | 1.9600 | 1.9900 | 1.8900 | 1.9200 | -1.031% | 26,061 | -11.979% | |
| 2026-09-18 | 1.9900 | 2.0000 | 1.9200 | 1.9400 | -2.020% | 21,729 | -12.887% | |
| 2026-09-17 | 1.9425 | 2.0100 | 1.9100 | 1.9800 | -0.503% | 20,140 | -14.646% | |
| 2026-09-16 | 1.9900 | 1.9900 | 1.9100 | 1.9900 | +2.051% | 26,930 | -15.075% | |
| 2026-09-15 | 1.9500 | 2.0000 | 1.9400 | 1.9500 | -0.510% | 23,454 | -13.333% | |
| 2026-09-14 | 1.9200 | 2.0000 | 1.9000 | 1.9600 | +0.513% | 23,418 | -13.776% | |
| 2026-09-11 | 1.9100 | 1.9800 | 1.9100 | 1.9500 | -1.515% | 15,326 | -13.333% | |
| 2026-09-10 | 1.9000 | 2.0300 | 1.9000 | 1.9800 | +1.538% | 21,469 | -14.646% | |
| 2026-09-09 | 2.0100 | 2.0100 | 1.9180 | 1.9500 | -0.510% | 146,602 | -13.333% | |
| 2026-09-08 | 1.9300 | 2.0100 | 1.9300 | 1.9600 | -0.508% | 137,370 | -13.776% | |
| 2026-09-04 | 1.9000 | 1.9800 | 1.8600 | 1.9700 | +3.684% | 126,763 | -14.213% | |
| 2026-09-03 | 2.0000 | 2.0900 | 1.8700 | 1.9000 | -5.473% | 121,170 | -11.053% | |
| 2026-09-02 | 1.9700 | 2.0700 | 1.9700 | 2.0100 | 0.000% | 78,178 | -15.920% | |
| 2026-09-01 | 2.0000 | 2.1100 | 1.9800 | 2.0100 | +2.030% | 114,326 | -15.920% | |
| 2026-08-31 | 2.0900 | 2.1500 | 1.8301 | 1.9700 | -5.742% | 211,952 | -14.213% | |
| 2026-08-28 | 1.9300 | 2.1699 | 1.9200 | 2.0900 | +8.290% | 304,018 | -19.139% | |
| 2026-08-27 | 2.0100 | 2.0750 | 1.9300 | 1.9300 | -5.392% | 148,666 | -12.435% | |
| 2026-08-26 | 2.0000 | 2.0800 | 1.9800 | 2.0400 | +4.615% | 207,144 | -17.157% | |
| 2026-08-25 | 2.1000 | 2.1999 | 1.9500 | 1.9500 | -8.879% | 305,985 | -13.333% | |
| 2026-08-24 | 2.1300 | 2.1700 | 2.0700 | 2.1400 | +3.382% | 30,765 | -21.028% | |
| 2026-08-21 | 2.1100 | 2.2500 | 2.0700 | 2.0700 | -3.721% | 44,869 | -18.357% | |
| 2026-08-20 | 2.0300 | 2.1994 | 2.0300 | 2.1500 | +3.365% | 54,073 | -21.395% | |
| 2026-08-19 | 2.1300 | 2.1300 | 1.9041 | 2.0800 | -1.887% | 222,374 | -18.750% | |
| 2026-08-18 | 2.2300 | 2.3200 | 2.0600 | 2.1200 | -7.018% | 228,646 | -20.283% | |
| 2026-08-17 | 2.1800 | 2.3300 | 2.1400 | 2.2800 | +5.069% | 170,594 | -25.877% | |
| 2026-08-14 | 2.1400 | 2.1700 | 1.9600 | 2.1700 | +3.828% | 265,871 | -22.120% | |
| 2026-08-13 | 2.2700 | 2.2700 | 2.0000 | 2.0900 | -9.914% | 109,926 | -19.139% | |
| 2026-08-12 | 2.1600 | 2.6900 | 2.1300 | 2.3200 | +15.423% | 1,512,573 | -27.155% | |
| 2026-08-11 | 1.8700 | 2.1100 | 1.8700 | 2.0100 | +7.487% | 334,272 | -15.920% | |
| 2026-08-10 | 1.8700 | 1.9300 | 1.8200 | 1.8700 | -2.094% | 97,752 | -9.626% | |
| 2026-08-07 | 1.9600 | 2.0000 | 1.8200 | 1.9100 | -2.551% | 224,354 | -11.518% | |
| 2026-08-06 | 1.9400 | 2.0400 | 1.9150 | 1.9600 | -4.390% | 262,088 | -13.776% | |
| 2026-08-05 | 1.9700 | 2.2500 | 1.9100 | 2.0500 | +5.670% | 690,089 | -17.561% | |
| 2026-08-04 | 1.9200 | 2.0100 | 1.9200 | 1.9400 | -1.020% | 329,174 | -12.887% | |
| 2026-08-03 | 1.9700 | 2.4984 | 1.8900 | 1.9600 | 0.000% | 381,123 | -13.776% | |
| 2026-07-31 | 2.1500 | 2.1800 | 1.9600 | 1.9600 | -7.109% | 153,878 | -13.776% | |
| 2026-07-30 | 2.1400 | 2.2299 | 2.1010 | 2.1100 | -4.091% | 95,350 | -19.905% | |
| 2026-07-29 | 2.3200 | 2.3599 | 2.0502 | 2.2000 | -4.762% | 168,355 | -23.182% | |
| 2026-07-28 | 2.3000 | 2.6100 | 2.2000 | 2.3100 | +4.054% | 527,016 | -26.840% | |
| 2026-07-27 | 2.2000 | 2.2700 | 2.0200 | 2.2200 | -3.478% | 354,559 | -23.874% | |
| 2026-07-24 | 1.9200 | 3.6100 | 1.8501 | 2.3000 | +22.340% | 12,860,253 | -26.522% | |
| 2026-07-23 | 1.8800 | 1.9300 | 1.8000 | 1.8800 | -6.468% | 172,752 | -10.106% | |
| 2026-07-22 | 1.7100 | 2.5299 | 1.6600 | 2.0100 | +16.860% | 1,769,371 | -15.920% | |
| 2026-07-21 | 1.6800 | 1.9240 | 1.6300 | 1.7200 | +10.968% | 1,070,429 | -1.744% | |
| 2026-07-20 | 1.7400 | 1.8300 | 1.5500 | 1.5500 | -17.989% | 189,849 | +9.032% | |
| 2026-07-17 | 1.8800 | 2.0100 | 1.8200 | 1.8900 | -4.061% | 193,854 | -10.582% | |
| 2026-07-16 | 2.1300 | 2.1300 | 1.9500 | 1.9700 | -7.512% | 89,313 | -14.213% | |
| 2026-07-15 | 2.1300 | 2.1300 | 1.9300 | 2.1300 | -1.843% | 228,820 | -20.657% | |
| 2026-07-14 | 2.1600 | 2.3999 | 2.1000 | 2.1700 | -1.364% | 335,463 | -22.120% | |
| 2026-07-13 | 2.2400 | 2.3000 | 2.0400 | 2.2000 | -0.452% | 1,167,289 | -23.182% | |
| 2026-07-10 | 2.3600 | 2.4200 | 2.2000 | 2.2100 | -7.917% | 289,164 | -23.529% | |
| 2026-07-09 | 2.4000 | 2.4000 | 2.2100 | 2.4000 | -3.226% | 598,341 | -29.583% | |
| 2026-07-08 | 2.6200 | 2.9200 | 2.2100 | 2.4800 | +20.976% | 5,405,825 | -31.855% | |
| 2026-07-07 | 2.0300 | 2.4988 | 2.0300 | 2.0500 | -12.017% | 5,370,459 | -17.561% | |
| 2026-07-06 | 2.5900 | 2.7100 | 2.2100 | 2.3300 | -20.478% | 630,819 | -27.468% | |
| 2026-07-02 | 3.5000 | 3.5000 | 2.7300 | 2.9300 | -38.958% | 1,661,300 | -42.321% | |
| 2026-07-01 | 5.1400 | 6.3300 | 3.5700 | 4.8000 | +159.459% | 65,432,571 | -64.792% | |
| 2026-06-30 | 8.2000 | 8.6103 | 1.4900 | 1.8500 | -76.904% | 7,429,749 | -8.649% | |
| 2026-06-29 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | +3.222% | 1,687 | -78.901% | |
| 2026-06-26 | 7.7100 | 8.0000 | 7.4000 | 7.7600 | +3.467% | 15,527 | -78.222% | |
| 2026-06-25 | 8.7000 | 8.8054 | 6.3750 | 7.5000 | -12.943% | 132,424 | -77.467% | |
| 2026-06-24 | 8.6000 | 8.9999 | 8.4500 | 8.6150 | -3.419% | 36,455 | -80.383% | |
| 2026-06-23 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -4.291% | 428 | -81.054% | |
| 2026-06-22 | 8.5600 | 9.3199 | 8.5520 | 9.3199 | +3.556% | 517 | -81.867% | |
| 2026-06-18 | 8.9730 | 8.9999 | 8.6300 | 8.9999 | -3.434% | 760 | -81.222% | |
| 2026-06-17 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | -0.174% | 162 | -81.867% | |
| 2026-06-16 | 8.7601 | 9.3361 | 8.7601 | 9.3361 | -0.449% | 486 | -81.898% | |
| 2026-06-15 | 9.1000 | 9.5800 | 8.7100 | 9.3782 | -1.281% | 923 | -81.979% | |
| 2026-06-12 | 9.1000 | 9.4999 | 9.1000 | 9.4999 | -1.961% | 731 | -82.210% | |
| 2026-06-11 | 8.8590 | 9.6899 | 8.8590 | 9.6899 | +3.857% | 1,088 | -82.559% | |
| 2026-06-10 | 9.3400 | 9.3700 | 9.0500 | 9.3300 | -0.107% | 4,732 | -81.886% | |
| 2026-06-09 | 8.6450 | 9.3450 | 8.6450 | 9.3400 | +8.353% | 5,516 | -81.906% | |
| 2026-06-08 | 8.7900 | 8.7999 | 8.4501 | 8.6200 | -3.157% | 2,994 | -80.394% | |
| 2026-06-05 | 8.6000 | 8.9010 | 8.6000 | 8.9010 | +1.726% | 1,773 | -81.013% | |
| 2026-06-04 | 8.7001 | 8.8700 | 8.7001 | 8.7500 | -1.242% | 6,855 | -80.686% | |
| 2026-06-03 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.625% | 2,029 | -80.926% | |
| 2026-06-02 | 8.8050 | 8.8050 | 8.8050 | 8.8050 | -0.056% | 1,441 | -80.806% | |
| 2026-06-01 | 8.8028 | 8.8099 | 8.6100 | 8.8099 | -0.340% | 2,414 | -80.817% | |
| 2026-05-29 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.786% | 678 | -80.882% | |
| 2026-05-27 | 8.7500 | 8.9930 | 8.7100 | 8.9100 | -1.872% | 872 | -81.033% | |
| 2026-05-26 | 8.7400 | 9.0800 | 8.7400 | 9.0800 | -2.155% | 802 | -81.388% | |
| 2026-05-22 | 8.6198 | 9.2800 | 8.6198 | 9.2800 | +0.020% | 699 | -81.789% | |
| 2026-05-20 | 8.8660 | 9.2781 | 8.7500 | 9.2781 | -0.556% | 1,691 | -81.785% | |
| 2026-05-19 | 8.7500 | 9.3300 | 8.7500 | 9.3300 | +0.424% | 397 | -81.886% | |
| 2026-05-18 | 9.0800 | 9.2906 | 8.9100 | 9.2906 | +2.715% | 657 | -81.810% | |
| 2026-05-15 | 9.1500 | 9.1500 | 8.9500 | 9.0450 | -2.742% | 3,726 | -81.316% | |
| 2026-05-14 | 9.2200 | 9.3500 | 9.2200 | 9.3000 | -0.853% | 3,934 | -81.828% | |
| 2026-05-13 | 9.7200 | 9.7200 | 9.1562 | 9.3800 | -6.574% | 13,730 | -81.983% | |
| 2026-05-12 | 9.8000 | 10.7500 | 9.6000 | 10.0400 | +0.400% | 53,221 | -83.167% | |
| 2026-05-11 | 10.1100 | 10.3000 | 9.8000 | 10.0000 | -3.189% | 7,829 | -83.100% | |
| 2026-05-08 | 11.7600 | 12.0000 | 9.9500 | 10.3294 | +8.161% | 36,426 | -83.639% | |
| 2026-05-07 | 9.3310 | 10.5000 | 9.3310 | 9.5500 | +3.243% | 11,060 | -82.304% | |
| 2026-05-06 | 9.2500 | 9.3700 | 9.2500 | 9.2500 | -1.281% | 1,767 | -81.730% | |
| 2026-05-05 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.368% | 4 | -81.964% | |
| 2026-05-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 169 | -82.211% | |
| 2026-04-30 | 9.8500 | 9.9500 | 9.5500 | 9.5500 | -1.799% | 3,611 | -82.304% | |
| 2026-04-28 | 9.7250 | 9.7250 | 9.7250 | 9.7250 | -1.926% | 268 | -82.622% | |
| 2026-04-23 | 9.6900 | 9.9160 | 9.6900 | 9.9160 | -0.840% | 346 | -82.957% | |
| 2026-04-20 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.695% | 617 | -83.100% | |
| 2026-04-17 | 10.1000 | 10.3097 | 10.0700 | 10.0700 | -1.468% | 2,269 | -83.217% | |
| 2026-04-16 | 10.1090 | 10.2483 | 10.0750 | 10.2200 | -2.667% | 1,132 | -83.464% | |
| 2026-04-15 | 10.1600 | 10.5000 | 10.1500 | 10.5000 | 0.000% | 478 | -83.905% | |
| 2026-04-13 | 10.1190 | 10.5000 | 10.1190 | 10.5000 | +1.745% | 438 | -83.905% | |
| 2026-04-10 | 10.1000 | 10.3199 | 10.1000 | 10.3199 | -1.715% | 354 | -83.624% | |
| 2026-04-09 | 10.1531 | 10.5000 | 10.1531 | 10.5000 | -0.095% | 553 | -83.905% | |
| 2026-04-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +2.537% | 430 | -83.920% | |
| 2026-04-01 | 10.1001 | 10.2500 | 10.1001 | 10.2500 | -1.442% | 712 | -83.512% | |
| 2026-03-31 | 11.2000 | 11.2000 | 10.0714 | 10.4000 | +2.362% | 1,189 | -83.750% | |
| 2026-03-30 | 10.1500 | 10.2000 | 10.1500 | 10.1600 | -0.683% | 2,000 | -83.366% | |
| 2026-03-26 | 10.1001 | 10.3500 | 10.1001 | 10.2299 | -1.918% | 1,414 | -83.480% | |
| 2026-03-23 | 10.4300 | 10.5200 | 10.1000 | 10.4299 | -0.001% | 2,059 | -83.797% | |
| 2026-03-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +1.262% | 342 | -83.797% | |
| 2026-03-19 | 10.1200 | 10.3000 | 10.1200 | 10.3000 | -0.622% | 811 | -83.592% | |
| 2026-03-18 | 10.4500 | 10.4500 | 10.2500 | 10.3645 | -0.341% | 1,222 | -83.694% | |
| 2026-03-17 | 10.4720 | 10.5500 | 10.2500 | 10.4000 | -0.326% | 2,129 | -83.750% | |
| 2026-03-16 | 10.4800 | 10.6900 | 10.3900 | 10.4340 | -0.397% | 3,236 | -83.803% | |
| 2026-03-13 | 10.5000 | 10.5000 | 10.3700 | 10.4756 | -0.852% | 1,675 | -83.867% | |
| 2026-03-12 | 10.3500 | 10.5656 | 10.3000 | 10.5656 | -0.605% | 2,996 | -84.005% | |
| 2026-03-11 | 10.3000 | 10.6499 | 10.2000 | 10.6299 | -2.641% | 8,260 | -84.101% | |
| 2026-03-10 | 10.2590 | 10.9800 | 10.2590 | 10.9182 | -1.157% | 3,586 | -84.521% | |
| 2026-03-09 | 10.5301 | 11.0460 | 10.5301 | 11.0460 | +1.158% | 1,492 | -84.700% | |
| 2026-03-06 | 10.2500 | 11.3199 | 10.2000 | 10.9195 | -0.696% | 2,857 | -84.523% | |
| 2026-03-05 | 10.2600 | 11.7600 | 10.2600 | 10.9960 | +0.055% | 813 | -84.631% | |
| 2026-03-04 | 11.2900 | 11.9900 | 10.9900 | 10.9900 | -0.181% | 881 | -84.622% | |
| 2026-03-03 | 10.6000 | 11.0099 | 10.5901 | 11.0099 | -0.856% | 754 | -84.650% | |
| 2026-03-02 | 10.7200 | 11.1050 | 10.3900 | 11.1050 | -1.112% | 4,277 | -84.782% | |
| 2026-02-27 | 12.9900 | 12.9999 | 10.9600 | 11.2299 | -8.395% | 6,250 | -84.951% | |
| 2026-02-25 | 12.1000 | 12.3200 | 11.9500 | 12.2590 | +1.735% | 891 | -86.214% | |
| 2026-02-23 | 12.0500 | 12.0500 | 11.7500 | 12.0499 | -0.001% | 2,464 | -85.975% | |
| 2026-02-20 | 11.9500 | 12.2100 | 11.8000 | 12.0500 | -0.741% | 15,361 | -85.975% | |
| 2026-02-19 | 11.8500 | 12.2599 | 11.7900 | 12.1399 | -2.646% | 9,553 | -86.079% | |
| 2026-02-18 | 11.4802 | 12.4699 | 11.4802 | 12.4699 | +2.973% | 1,476 | -86.447% | |
| 2026-02-17 | 12.5400 | 12.5400 | 11.9000 | 12.1099 | +0.832% | 14,990 | -86.044% | |
| 2026-02-13 | 12.0100 | 12.0100 | 11.6700 | 12.0100 | +0.252% | 1,784 | -85.928% | |
| 2026-02-12 | 11.3000 | 11.9798 | 11.3000 | 11.9798 | +0.178% | 2,593 | -85.893% | |
| 2026-02-11 | 11.5000 | 12.2500 | 11.4000 | 11.9585 | -1.992% | 2,154 | -85.868% | |
| 2026-02-10 | 12.2700 | 12.2700 | 11.4500 | 12.2016 | -2.069% | 5,483 | -86.149% | |
| 2026-02-09 | 12.8451 | 12.8451 | 11.7702 | 12.4594 | +0.237% | 7,512 | -86.436% | |
| 2026-02-06 | 12.4000 | 13.0000 | 11.5600 | 12.4300 | +0.242% | 16,924 | -86.404% | |
| 2026-02-05 | 9.3200 | 13.3000 | 8.9278 | 12.4000 | +1.723% | 818,682 | -86.371% | |
| 2026-02-04 | 12.0300 | 12.1900 | 11.9700 | 12.1900 | +10.819% | 988 | -86.136% | |
| 2026-02-03 | 10.4000 | 11.0000 | 10.4000 | 10.9999 | -1.080% | 2,537 | -84.636% | |
| 2026-02-02 | 11.2500 | 11.5000 | 10.4300 | 11.1200 | -1.243% | 1,634 | -84.802% | |
| 2026-01-30 | 10.9000 | 11.2600 | 10.9000 | 11.2600 | +7.034% | 5,440 | -84.991% | |
| 2026-01-29 | 10.2503 | 10.5200 | 9.8900 | 10.5200 | -0.566% | 1,753 | -83.935% | |
| 2026-01-28 | 11.1300 | 11.1300 | 10.0000 | 10.5799 | +2.222% | 3,812 | -84.026% | |
| 2026-01-27 | 10.4500 | 10.4500 | 10.0000 | 10.3499 | +3.292% | 927 | -83.671% | |
| 2026-01-26 | 10.4500 | 10.4500 | 10.0200 | 10.0200 | -0.791% | 1,018 | -83.134% | |
| 2026-01-23 | 10.2500 | 10.2500 | 9.6000 | 10.0999 | -2.415% | 1,186 | -83.267% | |
| 2026-01-22 | 10.3900 | 10.5850 | 9.6000 | 10.3499 | -2.817% | 2,412 | -83.671% | |
| 2026-01-21 | 10.0900 | 10.6799 | 10.0000 | 10.6499 | +0.756% | 2,618 | -84.131% | |
| 2026-01-20 | 10.4500 | 10.7521 | 10.1760 | 10.5700 | -3.028% | 2,868 | -84.011% | |
| 2026-01-16 | 9.0342 | 11.0000 | 8.3000 | 10.9000 | +21.111% | 26,041 | -84.495% | |
| 2026-01-15 | 9.0000 | 9.3060 | 8.5400 | 9.0000 | +0.334% | 3,142 | -81.222% | |
| 2026-01-14 | 8.5000 | 9.0500 | 8.5000 | 8.9700 | +3.699% | 3,868 | -81.159% | |
| 2026-01-13 | 7.3000 | 8.8900 | 7.3000 | 8.6500 | +7.453% | 9,235 | -80.462% | |
| 2026-01-12 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | +0.134% | 1,965 | -79.006% | |
| 2026-01-09 | 7.6368 | 8.0392 | 7.6368 | 8.0392 | +1.123% | 3,316 | -78.978% | |
| 2026-01-07 | 7.8552 | 7.9499 | 7.8330 | 7.9499 | +1.533% | 1,760 | -78.742% | |
| 2026-01-06 | 7.4739 | 7.9400 | 7.4739 | 7.8299 | +3.433% | 2,835 | -78.416% | |
| 2026-01-05 | 7.4200 | 7.6400 | 7.4000 | 7.5700 | +0.132% | 4,930 | -77.675% | |
| 2026-01-02 | 6.9500 | 7.6200 | 6.9500 | 7.5600 | +8.465% | 6,093 | -77.646% | |
| 2025-12-31 | 6.8450 | 6.9725 | 6.7000 | 6.9700 | +0.089% | 3,999 | -75.753% | |
| 2025-12-30 | 6.8102 | 6.9638 | 6.8100 | 6.9638 | -2.468% | 1,297 | -75.732% | |
| 2025-12-29 | 6.5000 | 7.2600 | 6.5000 | 7.1400 | +0.705% | 3,883 | -76.331% | |
| 2025-12-26 | 7.3000 | 7.3199 | 7.0900 | 7.0900 | -2.476% | 6,404 | -76.164% | |
| 2025-12-24 | 7.4244 | 7.6989 | 7.2700 | 7.2700 | -6.314% | 8,744 | -76.754% | |
| 2025-12-23 | 8.0250 | 8.4816 | 7.5500 | 7.7600 | -12.424% | 8,878 | -78.222% | |
| 2025-12-22 | 9.9700 | 9.9700 | 8.8000 | 8.8609 | -10.579% | 13,337 | -80.927% | |
| 2025-12-19 | 10.6000 | 11.6500 | 9.5900 | 9.9092 | -9.758% | 31,466 | -82.945% | |
| 2025-12-18 | 11.3300 | 11.8500 | 9.5000 | 10.9807 | -8.493% | 42,608 | -84.609% | |
| 2025-12-17 | 14.2000 | 15.7400 | 10.1400 | 11.9999 | -21.773% | 82,780 | -85.917% | |
| 2025-12-16 | 14.1796 | 15.8800 | 13.5700 | 15.3399 | +4.924% | 7,677 | -88.983% | |
| 2025-12-15 | 14.8000 | 14.8000 | 14.5000 | 14.6200 | -1.216% | 2,190 | -88.440% | |
| 2025-12-12 | 15.8950 | 15.8950 | 14.4300 | 14.8000 | -9.160% | 22,338 | -88.581% | |
| 2025-12-11 | 15.5000 | 16.7983 | 15.5000 | 16.2924 | -3.993% | 13,761 | -89.627% | |
| 2025-12-10 | 16.1200 | 18.0000 | 16.0000 | 16.9701 | -1.856% | 11,468 | -90.041% | |
| 2025-12-09 | 16.0500 | 17.3000 | 15.0000 | 17.2910 | -1.966% | 36,410 | -90.226% | |
| 2025-12-08 | 18.0000 | 18.0000 | 16.2000 | 17.6377 | -1.189% | 7,004 | -90.418% | |
| 2025-12-05 | 17.2500 | 18.0000 | 17.0500 | 17.8500 | +3.479% | 13,657 | -90.532% | |
| 2025-12-04 | 17.0400 | 17.2499 | 16.9750 | 17.2499 | +1.590% | 613 | -90.203% | |
| 2025-12-03 | 17.1928 | 17.2000 | 16.9800 | 16.9800 | -0.342% | 2,923 | -90.047% | |
| 2025-12-02 | 17.5000 | 17.5000 | 16.3500 | 17.0383 | -0.666% | 5,492 | -90.081% | |
| 2025-12-01 | 16.9000 | 17.1525 | 16.7500 | 17.1525 | -0.447% | 860 | -90.147% | |
| 2025-11-28 | 17.5000 | 17.5000 | 16.5100 | 17.2295 | -0.979% | 1,277 | -90.191% | |
| 2025-11-26 | 16.2600 | 17.3999 | 16.2600 | 17.3999 | +0.636% | 2,039 | -90.287% | |
| 2025-11-25 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +4.915% | 436 | -90.226% | |
| 2025-11-24 | 18.1000 | 18.1000 | 16.3000 | 16.4800 | -0.182% | 3,139 | -89.745% | |
| 2025-11-21 | 16.2000 | 17.4100 | 15.7500 | 16.5100 | -3.929% | 31,803 | -89.764% | |
| 2025-11-20 | 17.8700 | 18.5799 | 16.5000 | 17.1852 | -5.576% | 27,138 | -90.166% | |
| 2025-11-19 | 18.2100 | 18.2100 | 17.8200 | 18.2000 | -3.294% | 1,042 | -90.714% | |
| 2025-11-18 | 17.0000 | 18.8200 | 17.0000 | 18.8200 | +2.786% | 1,444 | -91.020% | |
| 2025-11-17 | 17.0724 | 18.3099 | 17.0724 | 18.3099 | -0.001% | 427 | -90.770% | |
| 2025-11-14 | 17.9500 | 18.7223 | 17.7000 | 18.3100 | -0.651% | 6,497 | -90.770% | |
| 2025-11-13 | 18.3500 | 18.9500 | 18.2881 | 18.4300 | +0.163% | 3,958 | -90.830% | |
| 2025-11-12 | 18.4100 | 18.4200 | 18.4000 | 18.4000 | -0.065% | 1,423 | -90.815% | |
| 2025-11-11 | 18.5000 | 18.9900 | 17.9900 | 18.4120 | -0.476% | 3,775 | -90.821% | |
| 2025-11-10 | 19.6600 | 19.6600 | 17.5700 | 18.5000 | +1.682% | 10,978 | -90.865% | |
| 2025-11-07 | 17.0700 | 18.5243 | 17.0700 | 18.1939 | -1.972% | 1,309 | -90.711% | |
| 2025-11-06 | 19.0000 | 19.9900 | 17.9400 | 18.5599 | +1.699% | 6,895 | -90.894% | |
| 2025-11-05 | 16.6500 | 18.9999 | 16.5000 | 18.2499 | +1.445% | 8,334 | -90.740% | |
| 2025-11-04 | 16.9500 | 17.9900 | 16.9500 | 17.9900 | +1.295% | 3,738 | -90.606% | |
| 2025-11-03 | 17.4218 | 18.0000 | 16.7388 | 17.7600 | +9.267% | 28,411 | -90.484% | |
| 2025-10-31 | 15.1300 | 16.2538 | 15.1300 | 16.2538 | +7.147% | 8,807 | -89.602% | |
| 2025-10-30 | 15.3900 | 15.6000 | 14.5500 | 15.1696 | -1.380% | 9,271 | -88.859% | |
| 2025-10-29 | 14.6500 | 15.3819 | 14.3600 | 15.3819 | -1.080% | 20,674 | -89.013% | |
| 2025-10-28 | 15.3835 | 15.5499 | 14.5000 | 15.5499 | +0.925% | 12,937 | -89.132% | |
| 2025-10-27 | 16.0000 | 16.0000 | 15.4074 | 15.4074 | -0.266% | 820 | -89.031% | |
| 2025-10-24 | 15.4866 | 15.9926 | 14.7659 | 15.4485 | +1.579% | 16,330 | -89.060% | |
| 2025-10-23 | 15.6625 | 15.6625 | 14.6500 | 15.2084 | +3.599% | 18,663 | -88.888% | |
| 2025-10-22 | 15.6400 | 16.5599 | 14.5000 | 14.6800 | -11.299% | 14,572 | -88.488% | |
| 2025-10-21 | 16.1564 | 16.9799 | 16.1200 | 16.5500 | -3.216% | 4,064 | -89.789% | |
| 2025-10-20 | 15.7607 | 17.1000 | 15.7607 | 17.1000 | +5.556% | 20,465 | -90.117% | |
| 2025-10-17 | 14.5001 | 16.2652 | 14.5001 | 16.1999 | -2.703% | 10,333 | -89.568% | |
| 2025-10-16 | 18.0000 | 18.0000 | 14.6000 | 16.6499 | -1.828% | 19,834 | -89.850% | |
| 2025-10-15 | 16.8700 | 17.9999 | 16.0500 | 16.9600 | +4.369% | 23,420 | -90.035% | |
| 2025-10-14 | 14.4200 | 16.9000 | 14.2300 | 16.2500 | +10.244% | 28,370 | -89.600% | |
| 2025-10-13 | 14.9750 | 14.9750 | 14.2800 | 14.7400 | +1.655% | 15,064 | -88.535% | |
| 2025-10-10 | 15.0700 | 15.4000 | 14.2000 | 14.5000 | -3.526% | 10,616 | -88.345% | |
| 2025-10-09 | 14.7000 | 15.4050 | 14.2225 | 15.0300 | +0.268% | 15,171 | -88.756% | |
| 2025-10-08 | 12.9000 | 15.0345 | 12.9000 | 14.9899 | +11.948% | 25,955 | -88.726% | |
| 2025-10-07 | 13.4450 | 13.8222 | 12.9500 | 13.3900 | -0.446% | 6,526 | -87.379% | |
| 2025-10-06 | 13.4000 | 13.8050 | 13.1509 | 13.4500 | +0.448% | 40,031 | -87.435% | |
| 2025-10-03 | 13.0200 | 14.1300 | 12.9300 | 13.3900 | -2.405% | 4,905 | -87.379% | |
| 2025-10-02 | 13.0100 | 14.0985 | 12.7177 | 13.7200 | +0.464% | 9,732 | -87.682% | |
| 2025-10-01 | 12.8000 | 13.8914 | 12.8000 | 13.6567 | -1.549% | 8,004 | -87.625% | |
| 2025-09-30 | 13.8200 | 14.0000 | 12.7100 | 13.8716 | -2.927% | 3,324 | -87.817% | |
| 2025-09-29 | 12.7000 | 14.2900 | 12.7000 | 14.2899 | +6.245% | 30,561 | -88.173% | |
| 2025-09-26 | 13.5039 | 13.5039 | 12.6000 | 13.4500 | +2.010% | 10,588 | -87.435% | |
| 2025-09-25 | 12.9862 | 13.7000 | 12.8000 | 13.1850 | -3.724% | 11,694 | -87.182% | |
| 2025-09-24 | 14.6600 | 14.6600 | 13.0400 | 13.6950 | -2.690% | 9,785 | -87.660% | |
| 2025-09-23 | 13.7000 | 14.5999 | 13.2100 | 14.0736 | -1.723% | 12,512 | -87.992% | |
| 2025-09-22 | 13.7704 | 14.5609 | 13.7400 | 14.3203 | -1.578% | 12,921 | -88.199% | |
| 2025-09-19 | 13.8900 | 15.4500 | 13.7100 | 14.5499 | -0.343% | 13,393 | -88.385% | |
| 2025-09-18 | 13.6899 | 15.0999 | 13.5718 | 14.6000 | -2.481% | 30,092 | -88.425% | |
| 2025-09-17 | 14.3100 | 15.5000 | 13.7500 | 14.9714 | +1.184% | 33,781 | -88.712% | |
| 2025-09-16 | 14.4400 | 14.9900 | 13.2000 | 14.7962 | +5.687% | 16,094 | -88.578% | |
| 2025-09-15 | 15.2300 | 15.2300 | 13.0000 | 14.0000 | -10.354% | 40,782 | -87.929% | |
| 2025-09-12 | 17.5400 | 18.0000 | 14.7000 | 15.6169 | -15.584% | 65,460 | -89.178% | |
| 2025-09-11 | 18.4100 | 22.4600 | 15.5000 | 18.5000 | +9.016% | 119,349 | -90.865% | |
| 2025-09-10 | 13.0800 | 18.0000 | 13.0095 | 16.9700 | +35.760% | 149,645 | -90.041% | |
| 2025-09-09 | 12.0000 | 12.5900 | 12.0000 | 12.5000 | +4.341% | 13,678 | -86.480% | |
| 2025-09-08 | 12.3900 | 12.3900 | 11.5306 | 11.9800 | +0.125% | 16,966 | -85.893% | |
| 2025-09-05 | 11.7550 | 11.9650 | 11.7550 | 11.9650 | -3.741% | 2,387 | -85.875% | |
| 2025-09-04 | 12.8500 | 13.0100 | 12.3800 | 12.4300 | -1.661% | 8,092 | -86.404% | |
| 2025-09-03 | 13.2100 | 13.2500 | 12.0000 | 12.6400 | -0.290% | 23,602 | -86.630% | |
| 2025-09-02 | 14.5900 | 14.5900 | 12.2600 | 12.6768 | -3.450% | 21,709 | -86.669% | |
| 2025-08-29 | 12.4900 | 14.3500 | 12.0100 | 13.1298 | +6.729% | 65,033 | -87.129% | 1-for-20 split |
| 2025-08-28 | 12.8000 | 12.8000 | 11.8600 | 12.3020 | -0.324% | 7,159 | -86.262% | |
| 2025-08-27 | 10.4000 | 13.7980 | 10.1760 | 12.3420 | +16.698% | 28,894 | -86.307% | |
| 2025-08-26 | 11.5180 | 11.5180 | 9.5000 | 10.5760 | -4.238% | 8,789 | -84.020% | |
| 2025-08-25 | 11.5200 | 11.5200 | 10.8000 | 11.0440 | -1.604% | 1,638 | -84.698% | |
| 2025-08-22 | 11.1220 | 11.5260 | 11.1220 | 11.2240 | +2.036% | 308 | -84.943% | |
| 2025-08-21 | 11.2120 | 11.6600 | 10.6100 | 11.0000 | -5.417% | 7,312 | -84.636% | |
| 2025-08-20 | 12.1960 | 12.1960 | 11.6300 | 11.6300 | -3.884% | 1,186 | -85.469% | |
| 2025-08-19 | 12.0940 | 12.2000 | 11.2000 | 12.1000 | +1.681% | 1,097 | -86.033% | |
| 2025-08-18 | 11.8000 | 12.0000 | 11.6000 | 11.9000 | +2.586% | 857 | -85.798% | |
| 2025-08-15 | 11.8540 | 12.3960 | 11.6000 | 11.6000 | -3.172% | 1,164 | -85.431% | |
| 2025-08-14 | 11.6000 | 12.5000 | 10.4000 | 11.9800 | -3.465% | 2,118 | -85.893% | |
| 2025-08-13 | 13.6720 | 13.9060 | 11.8880 | 12.4100 | -12.618% | 9,007 | -86.382% | |
| 2025-08-12 | 12.7640 | 16.0000 | 12.2000 | 14.2020 | -2.726% | 21,938 | -88.100% | |
| 2025-08-11 | 12.5960 | 17.8000 | 11.0000 | 14.6000 | +21.646% | 378,280 | -88.425% | |
| 2025-08-08 | 11.8000 | 12.2000 | 11.6000 | 12.0020 | -3.210% | 543 | -85.919% | |
| 2025-08-07 | 12.0990 | 12.6000 | 12.0000 | 12.4000 | -0.418% | 1,099 | -86.371% | |
| 2025-08-06 | 12.6000 | 12.8760 | 12.4000 | 12.4520 | -1.175% | 2,610 | -86.428% | |
| 2025-08-05 | 13.2000 | 13.2000 | 12.4200 | 12.6000 | -3.684% | 1,354 | -86.587% | |
| 2025-08-04 | 13.5800 | 13.6000 | 13.0020 | 13.0820 | +0.615% | 1,193 | -87.081% | |
| 2025-08-01 | 13.6000 | 13.6000 | 12.9000 | 13.0020 | -4.397% | 2,086 | -87.002% | |
| 2025-07-31 | 14.0000 | 14.0000 | 13.4460 | 13.6000 | -0.147% | 1,469 | -87.574% | |
| 2025-07-30 | 14.2000 | 14.2000 | 13.6000 | 13.6200 | -2.714% | 1,666 | -87.592% | |
| 2025-07-29 | 14.0000 | 14.1720 | 13.8000 | 14.0000 | -3.475% | 1,766 | -87.929% | |
| 2025-07-28 | 15.2020 | 15.2020 | 14.0620 | 14.5040 | -2.000% | 2,390 | -88.348% | |
| 2025-07-25 | 15.2000 | 15.3000 | 14.8000 | 14.8000 | -1.333% | 1,186 | -88.581% | |
| 2025-07-24 | 15.3400 | 15.6700 | 14.8000 | 15.0000 | -2.242% | 2,436 | -88.733% | |
| 2025-07-23 | 15.8000 | 15.8000 | 14.8420 | 15.3440 | +2.157% | 952 | -88.986% | |
| 2025-07-22 | 15.6000 | 15.6000 | 14.9000 | 15.0200 | -2.632% | 2,181 | -88.748% | |
| 2025-07-21 | 15.8020 | 15.9000 | 15.4000 | 15.4260 | +0.169% | 2,790 | -89.044% | |
| 2025-07-18 | 15.4040 | 16.2000 | 15.4000 | 15.4000 | -1.911% | 1,887 | -89.026% | |
| 2025-07-17 | 15.4000 | 16.0000 | 15.4000 | 15.7000 | +0.641% | 2,076 | -89.236% | |
| 2025-07-16 | 15.6000 | 15.9420 | 15.6000 | 15.6000 | -2.476% | 1,176 | -89.167% | |
| 2025-07-15 | 15.9000 | 16.1360 | 15.2000 | 15.9960 | -1.744% | 4,010 | -89.435% | |
| 2025-07-14 | 15.9980 | 16.6000 | 15.8400 | 16.2800 | +1.763% | 1,957 | -89.619% | |
| 2025-07-11 | 15.7000 | 16.0000 | 15.5220 | 15.9980 | +1.898% | 3,154 | -89.436% | |
| 2025-07-10 | 15.7940 | 15.8000 | 15.2000 | 15.7000 | +1.948% | 2,346 | -89.236% | |
| 2025-07-09 | 16.0000 | 16.0000 | 15.2000 | 15.4000 | +1.919% | 819 | -89.026% | |
| 2025-07-08 | 15.9800 | 15.9800 | 15.1000 | 15.1100 | -4.124% | 2,746 | -88.815% | |
| 2025-07-07 | 15.7600 | 15.7600 | 15.2000 | 15.7600 | +2.324% | 1,860 | -89.277% | |
| 2025-07-03 | 15.4000 | 16.0000 | 15.4000 | 15.4020 | 0.000% | 534 | -89.027% | |
| 2025-07-02 | 15.5520 | 16.0000 | 15.1040 | 15.4020 | -3.738% | 1,275 | -89.027% | |
| 2025-07-01 | 15.4000 | 16.2000 | 14.9400 | 16.0000 | +2.564% | 3,692 | -89.438% | |
| 2025-06-30 | 16.0000 | 16.2000 | 15.6000 | 15.6000 | -1.091% | 2,244 | -89.167% | |
| 2025-06-27 | 15.9580 | 16.0000 | 15.5652 | 15.7720 | +0.844% | 3,031 | -89.285% | |
| 2025-06-26 | 16.4000 | 16.5020 | 15.0540 | 15.6400 | -4.634% | 3,690 | -89.194% | |
| 2025-06-25 | 16.7000 | 17.3000 | 16.0000 | 16.4000 | +0.601% | 5,115 | -89.695% | |
| 2025-06-24 | 16.0000 | 17.8000 | 16.0000 | 16.3020 | +2.156% | 16,971 | -89.633% | |
| 2025-06-23 | 16.4000 | 16.5500 | 15.6000 | 15.9580 | -5.574% | 6,439 | -89.410% | |
| 2025-06-20 | 15.8220 | 18.0000 | 15.8000 | 16.9000 | +6.962% | 40,178 | -90.000% | |
| 2025-06-18 | 16.4000 | 16.8000 | 15.4000 | 15.8000 | -2.493% | 4,830 | -89.304% | |
| 2025-06-17 | 17.3980 | 17.4000 | 16.2000 | 16.2040 | +0.646% | 4,037 | -89.570% | |
| 2025-06-16 | 16.0420 | 17.4000 | 15.0000 | 16.1000 | +0.487% | 8,134 | -89.503% | |
| 2025-06-13 | 15.6100 | 17.4000 | 15.6000 | 16.0220 | -3.540% | 3,011 | -89.452% | |
| 2025-06-12 | 16.4000 | 17.6000 | 15.8000 | 16.6100 | -5.075% | 5,354 | -89.825% | |
| 2025-06-11 | 17.4000 | 18.9880 | 17.0000 | 17.4980 | -2.800% | 14,676 | -90.342% | |
| 2025-06-10 | 18.4000 | 18.7000 | 17.8000 | 18.0020 | -1.088% | 11,419 | -90.612% | |
| 2025-06-09 | 18.0000 | 18.8660 | 17.5980 | 18.2000 | +7.059% | 23,685 | -90.714% | |
| 2025-06-06 | 16.2000 | 17.2000 | 15.2000 | 17.0000 | +5.919% | 17,980 | -90.059% | |
| 2025-06-05 | 16.0000 | 17.2000 | 16.0000 | 16.0500 | +1.377% | 15,407 | -89.470% | |
| 2025-06-04 | 16.0000 | 17.0000 | 15.4000 | 15.8320 | -0.051% | 9,850 | -89.325% | |
| 2025-06-03 | 14.8220 | 17.2000 | 14.8000 | 15.8400 | +3.665% | 24,131 | -89.331% | |
| 2025-06-02 | 16.0000 | 16.0000 | 15.0000 | 15.2800 | +0.526% | 913 | -88.940% | |
| 2025-05-30 | 14.8100 | 15.7380 | 14.8100 | 15.2000 | -3.797% | 1,377 | -88.882% | |
| 2025-05-29 | 16.4300 | 16.5980 | 15.5990 | 15.8000 | -2.481% | 3,376 | -89.304% | |
| 2025-05-28 | 14.6060 | 17.2600 | 14.6000 | 16.2020 | +6.592% | 20,738 | -89.569% | |
| 2025-05-27 | 15.1600 | 15.6000 | 14.6820 | 15.2000 | -3.676% | 2,668 | -88.882% | |
| 2025-05-23 | 15.2000 | 17.0000 | 15.0000 | 15.7800 | -0.127% | 17,534 | -89.290% | |
| 2025-05-22 | 15.3800 | 15.8800 | 14.2520 | 15.8000 | +1.837% | 2,901 | -89.304% | |
| 2025-05-21 | 15.4700 | 16.9860 | 14.6000 | 15.5150 | -2.052% | 10,296 | -89.107% | |
| 2025-05-20 | 15.2000 | 18.1998 | 15.0000 | 15.8400 | +2.857% | 39,417 | -89.331% | |
| 2025-05-19 | 14.1320 | 16.3000 | 13.8280 | 15.4000 | +2.804% | 18,983 | -89.026% | |
| 2025-05-16 | 14.3740 | 14.9800 | 12.1880 | 14.9800 | -0.742% | 391,575 | -88.718% | |
| 2025-05-15 | 15.4860 | 16.0000 | 15.0920 | 15.0920 | +0.613% | 1,234 | -88.802% | |
| 2025-05-14 | 14.4000 | 15.3940 | 14.4000 | 15.0000 | +0.267% | 456 | -88.733% | |
| 2025-05-13 | 15.4200 | 15.8980 | 14.9600 | 14.9600 | -5.196% | 836 | -88.703% | |
| 2025-05-12 | 16.2000 | 16.4000 | 14.6000 | 15.7800 | +2.468% | 3,385 | -89.290% | |
| 2025-05-09 | 12.1980 | 17.6000 | 12.0500 | 15.4000 | +21.720% | 27,376 | -89.026% | |
| 2025-05-08 | 11.6240 | 12.8000 | 11.6240 | 12.6520 | +10.982% | 850 | -86.642% | |
| 2025-05-07 | 11.8000 | 11.8000 | 11.3980 | 11.4000 | +7.995% | 359 | -85.175% | |
| 2025-05-06 | 11.0000 | 11.6000 | 10.4000 | 10.5560 | -7.404% | 840 | -83.990% | |
| 2025-05-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 28 | -85.175% | |
| 2025-05-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.724% | 67 | -85.175% | |
| 2025-05-01 | 11.9500 | 11.9500 | 11.0000 | 11.6000 | -3.382% | 169 | -85.431% | |
| 2025-04-30 | 12.2000 | 12.2000 | 11.8000 | 12.0060 | +1.027% | 133 | -85.924% | |
| 2025-04-29 | 12.8000 | 12.8000 | 11.8840 | 11.8840 | -8.571% | 1,106 | -85.779% | |
| 2025-04-28 | 12.8260 | 13.0000 | 12.0000 | 12.9980 | +8.317% | 848 | -86.998% | |
| 2025-04-25 | 12.4120 | 12.4120 | 12.0000 | 12.0000 | +0.840% | 177 | -85.917% | |
| 2025-04-24 | 11.5000 | 12.0440 | 11.5000 | 11.9000 | +3.487% | 634 | -85.798% | |
| 2025-04-23 | 11.0020 | 11.9780 | 11.0020 | 11.4990 | +2.450% | 244 | -85.303% | |
| 2025-04-22 | 10.6000 | 11.5600 | 10.6000 | 11.2240 | +5.887% | 602 | -84.943% | |
| 2025-04-21 | 10.7100 | 11.1200 | 10.3100 | 10.6000 | -5.391% | 1,629 | -84.057% | |
| 2025-04-17 | 11.2000 | 11.3000 | 10.3200 | 11.2040 | +0.919% | 463 | -84.916% | |
| 2025-04-16 | 10.3100 | 11.7780 | 10.3100 | 11.1020 | +1.872% | 2,374 | -84.778% | |
| 2025-04-15 | 11.5020 | 11.8000 | 10.8180 | 10.8980 | -10.993% | 317 | -84.493% | |
| 2025-04-14 | 12.2400 | 12.6000 | 9.2000 | 12.2440 | +2.632% | 3,719 | -86.197% | |
| 2025-04-11 | 12.8000 | 12.8020 | 11.9300 | 11.9300 | -6.811% | 1,142 | -85.834% | |
| 2025-04-10 | 13.3620 | 13.5600 | 12.8000 | 12.8020 | +0.016% | 439 | -86.799% | |
| 2025-04-09 | 13.0000 | 14.0000 | 12.4000 | 12.8000 | -10.238% | 5,434 | -86.797% | |
| 2025-04-08 | 14.0000 | 14.6580 | 13.4000 | 14.2600 | +6.418% | 212 | -88.149% | |
| 2025-04-07 | 12.3480 | 14.9700 | 12.3460 | 13.4000 | -0.298% | 1,545 | -87.388% | |
| 2025-04-04 | 12.1400 | 14.1980 | 12.1400 | 13.4400 | -0.841% | 936 | -87.426% | |
| 2025-04-03 | 14.0000 | 14.0000 | 13.5540 | 13.5540 | -3.186% | 277 | -87.531% | |
| 2025-04-02 | 13.6000 | 15.8000 | 13.6000 | 14.0000 | +3.873% | 1,974 | -87.929% | |
| 2025-04-01 | 13.4786 | 14.6000 | 13.4780 | 13.4780 | -0.311% | 155 | -87.461% | |
| 2025-03-31 | 14.2000 | 14.6000 | 12.6600 | 13.5200 | -7.270% | 809 | -87.500% | |
| 2025-03-28 | 14.4060 | 15.0990 | 14.2000 | 14.5800 | +0.524% | 146 | -88.409% | |
| 2025-03-27 | 14.6000 | 15.2000 | 14.3000 | 14.5040 | -1.333% | 385 | -88.348% | |
| 2025-03-26 | 15.0000 | 15.0000 | 14.3000 | 14.7000 | -2.649% | 3,350 | -88.503% | |
| 2025-03-25 | 15.3980 | 15.7700 | 15.0000 | 15.1000 | -1.948% | 391 | -88.808% | |
| 2025-03-24 | 15.7800 | 15.7800 | 15.0000 | 15.4000 | -1.326% | 1,377 | -89.026% | |
| 2025-03-21 | 15.5000 | 17.0000 | 15.2000 | 15.6070 | +3.358% | 6,823 | -89.172% | |
| 2025-03-20 | 15.8000 | 16.4000 | 15.0002 | 15.1000 | -3.846% | 902 | -88.808% | |
| 2025-03-19 | 15.6160 | 15.8120 | 15.5400 | 15.7040 | 0.000% | 244 | -89.238% |