Dark

TBH
Brag House Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Jun 30, 2026

3.52USD-12.219%(-0.49)541,473

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	3.9200	3.9200	3.5200	3.5200	-12.219%	541,473	0.000%
2026-06-29	4.0000	4.2400	3.8200	4.0100	0.000%	70,111	-12.219%
2026-06-26	3.8500	4.3100	3.8100	4.0100	-1.232%	70,034	-12.219%
2026-06-25	4.0900	4.2500	3.8100	4.0600	+0.995%	38,824	-13.300%
2026-06-24	4.1200	4.3100	3.8100	4.0200	-4.965%	40,481	-12.438%
2026-06-23	3.8900	4.2382	3.8300	4.2300	+5.486%	55,171	-16.785%
2026-06-22	4.3700	4.6300	3.4200	4.0100	-7.604%	149,648	-12.219%
2026-06-18	4.1050	4.6100	3.9100	4.3400	+6.112%	65,147	-18.894%
2026-06-17	3.9600	4.1000	3.8950	4.0900	+1.995%	33,015	-13.936%
2026-06-16	3.9700	4.1200	3.8551	4.0100	-0.743%	37,151	-12.219%
2026-06-15	4.3100	4.4795	3.7962	4.0400	-6.265%	38,023	-12.871%
2026-06-12	4.7000	4.8800	4.0900	4.3100	-3.146%	102,056	-18.329%
2026-06-11	4.1100	4.7500	3.8800	4.4500	+8.537%	154,255	-20.899%
2026-06-10	4.2100	4.2400	3.9900	4.1000	+0.244%	53,317	-14.146%
2026-06-09	4.1600	4.2600	3.5000	4.0900	-2.619%	127,804	-13.936%
2026-06-08	4.3400	4.6200	3.9600	4.2000	-1.176%	123,421	-16.190%
2026-06-05	4.7000	4.7800	4.2500	4.2500	-12.008%	131,772	-17.176%
2026-06-04	4.8200	5.0200	4.6600	4.8300	-2.621%	58,214	-27.122%
2026-06-03	4.9100	5.1000	4.4949	4.9600	-1.392%	74,285	-29.032%
2026-06-02	4.9100	5.0800	4.4425	5.0300	+0.399%	110,207	-30.020%
2026-06-01	4.5001	5.2200	4.5001	5.0100	+9.868%	292,650	-29.741%
2026-05-29	5.2400	5.2800	4.5600	4.5600	-10.938%	141,627	-22.807%
2026-05-28	5.1200	5.5216	4.6024	5.1200	-7.381%	176,177	-31.250%
2026-05-27	5.8832	6.1704	5.5200	5.5280	-6.622%	38,378	-36.324%
2026-05-26	6.1600	6.7960	5.3632	5.9200	-0.671%	130,974	-40.541%
2026-05-22	5.5920	6.0096	5.3200	5.9600	+14.615%	413,897	-40.940%
2026-05-21	5.2000	5.6000	4.9600	5.2000	-0.520%	31,064	-32.308%
2026-05-20	5.1192	5.7904	5.1192	5.2272	+8.610%	55,606	-32.660%
2026-05-19	5.4304	5.6000	4.7200	4.8128	-7.446%	45,448	-26.862%
2026-05-18	6.0640	6.3440	4.9968	5.2000	-20.732%	110,627	-32.308%
2026-05-15	6.4080	6.7192	6.2000	6.5600	-4.094%	77,389	-46.341%
2026-05-14	5.3688	6.9600	5.3600	6.8400	+33.594%	167,925	-48.538%
2026-05-13	4.6560	5.2800	4.6088	5.1200	+6.667%	40,612	-31.250%
2026-05-12	4.8000	4.9600	4.6400	4.8000	-0.166%	53,429	-26.667%
2026-05-11	4.8720	5.2792	4.8080	4.8080	-4.284%	21,950	-26.789%
2026-05-08	5.2000	5.3504	4.2824	5.0232	-3.400%	124,357	-29.925%
2026-05-07	5.4096	5.6000	4.8888	5.2000	-4.412%	91,932	-32.308%
2026-05-06	4.3520	5.5360	3.9704	5.4400	+25.000%	232,304	-35.294%
2026-05-05	4.9600	5.3344	4.1600	4.3520	-13.486%	31,312	-19.118%
2026-05-04	5.6304	5.6304	5.0304	5.0304	-11.449%	18,840	-30.025%
2026-05-01	5.6800	5.8000	5.0376	5.6808	+1.284%	37,471	-38.037%
2026-04-30	5.7600	6.1144	5.3760	5.6088	-0.412%	23,419	-37.241%
2026-04-29	6.3208	6.3208	5.4416	5.6320	-8.309%	32,198	-37.500%
2026-04-28	5.7296	6.1424	5.6744	6.1424	+7.040%	133,877	-42.693%
2026-04-27	6.0384	6.3200	5.6696	5.7384	-3.718%	37,627	-38.659%
2026-04-24	5.8400	5.9992	5.4560	5.9600	+2.055%	132,725	-40.940%
2026-04-23	5.8960	6.1592	5.4352	5.8400	+0.041%	108,180	-39.726%
2026-04-22	5.6344	5.9200	4.4304	5.8376	+5.830%	75,186	-39.701%
2026-04-21	5.6000	6.4800	5.2912	5.5160	+6.240%	97,037	-36.186%
2026-04-20	5.6000	5.9224	4.9688	5.1920	-8.592%	63,083	-32.203%
2026-04-17	5.4192	6.5600	5.2024	5.6800	+16.585%	381,102	-38.028%
2026-04-16	4.1680	4.9200	4.0800	4.8720	+18.482%	167,990	-27.750%
2026-04-15	3.7520	4.2312	3.6808	4.1120	+7.938%	92,387	-14.397%
2026-04-14	4.1680	4.2384	3.5608	3.8096	-10.151%	55,381	-7.602%
2026-04-13	3.6944	4.5200	3.4400	4.2400	+15.217%	119,193	-16.981%
2026-04-10	3.2080	3.8056	3.0584	3.6800	+22.995%	142,354	-4.348%
2026-04-09	3.1824	3.3600	2.7520	2.9920	-10.952%	98,058	+17.647%
2026-04-08	4.0032	4.0464	2.7680	3.3600	-10.638%	522,856	+4.762%
2026-04-07	3.7032	4.1600	3.3816	3.7600	+11.639%	487,526	-6.383%
2026-04-06	3.2000	3.5016	2.6544	3.3680	+14.092%	624,942	+4.513%
2026-04-02	2.4632	3.1200	2.4000	2.9520	+19.766%	137,855	+19.241%
2026-04-01	2.2296	2.6744	2.2000	2.4648	+15.566%	284,196	+42.811%
2026-03-31	2.0056	2.2000	2.0056	2.1328	+7.892%	16,247	+65.041%
2026-03-30	2.2792	2.2792	1.9680	1.9768	-10.145%	58,709	+78.066%
2026-03-27	2.3760	2.3760	2.0976	2.2000	-3.509%	94,360	+60.000%
2026-03-26	2.0888	2.5600	2.0496	2.2800	+3.636%	290,936	+54.386%
2026-03-25	1.9200	2.3192	1.9200	2.2000	+9.780%	62,415	+60.000%
2026-03-24	2.0168	2.0168	1.9200	2.0040	-1.765%	10,226	+75.649%
2026-03-23	2.0616	2.0616	1.8792	2.0400	+9.630%	25,504	+72.549%
2026-03-20	2.0872	2.0872	1.6960	1.8608	-3.884%	65,380	+89.166%
2026-03-19	2.0800	2.2000	1.9016	1.9360	-9.227%	24,147	+81.818%
2026-03-18	2.1144	2.1408	2.0008	2.1328	+1.100%	19,600	+65.041%
2026-03-17	2.2400	2.3120	2.1040	2.1096	-4.698%	18,836	+66.856%
2026-03-16	2.2240	2.3184	2.0800	2.2136	+4.415%	42,306	+59.017%
2026-03-13	2.0640	2.3192	2.0072	2.1200	+7.724%	56,397	+66.038%
2026-03-12	1.9432	2.1184	1.9432	1.9680	+1.737%	52,090	+78.862%
2026-03-11	2.1200	2.1600	1.9328	1.9344	+0.332%	27,929	+81.969%
2026-03-10	2.1440	2.1600	1.9280	1.9280	-5.490%	17,796	+82.573%
2026-03-09	1.9920	2.1528	1.9592	2.0400	+6.206%	22,002	+72.549%
2026-03-06	1.9840	2.0320	1.9200	1.9208	-3.998%	21,807	+83.257%
2026-03-05	2.0368	2.1176	1.8608	2.0008	-2.911%	12,752	+75.930%
2026-03-04	1.9120	2.0800	1.8824	2.0608	+13.181%	27,694	+70.807%
2026-03-03	1.8944	1.9344	1.7600	1.8208	-5.795%	56,900	+93.322%
2026-03-02	2.2320	2.2320	1.7872	1.9328	-13.714%	88,570	+82.119%
2026-02-27	2.0504	2.3192	1.9352	2.2400	+9.247%	142,872	+57.143%
2026-02-26	2.1600	2.2808	2.0000	2.0504	-4.615%	64,510	+71.674%
2026-02-25	2.0920	2.2960	2.0496	2.1496	+5.290%	34,424	+63.751%
2026-02-24	2.1392	2.2744	2.0096	2.0416	-5.516%	48,507	+72.414%
2026-02-23	2.1640	2.3472	2.0736	2.1608	-9.118%	29,749	+62.903%
2026-02-20	2.6560	2.6560	2.1208	2.3776	-8.554%	24,253	+48.048%
2026-02-19	2.4480	2.6000	2.1032	2.6000	+8.406%	39,484	+35.385%
2026-02-18	2.3600	2.4000	2.2824	2.3984	+5.082%	12,411	+46.765%
2026-02-17	2.8000	2.8688	2.2800	2.2824	-16.943%	33,339	+54.224%
2026-02-13	2.6880	2.8000	2.4904	2.7480	+3.745%	24,456	+28.093%
2026-02-12	3.0400	3.1192	2.6488	2.6488	-11.707%	23,042	+32.890%
2026-02-11	3.1208	3.1856	3.0000	3.0000	-4.337%	6,562	+17.333%
2026-02-10	3.1176	3.1992	3.0240	3.1360	+5.433%	5,696	+12.245%
2026-02-09	2.9880	3.1992	2.9656	2.9744	-0.295%	10,206	+18.343%
2026-02-06	3.2512	3.3808	2.9600	2.9832	+0.485%	21,023	+17.994%
2026-02-05	3.0640	3.3672	2.9688	2.9688	-7.318%	5,662	+18.566%
2026-02-04	3.3680	3.5544	2.9696	3.2032	-5.477%	27,682	+9.890%
2026-02-03	3.4968	3.5192	3.3104	3.3888	-4.809%	9,882	+3.872%
2026-02-02	3.3080	3.7296	3.3080	3.5600	+3.730%	29,120	-1.124%
2026-01-30	3.2000	3.6336	3.2000	3.4320	+3.051%	32,791	+2.564%
2026-01-29	3.4400	3.5720	3.2608	3.3304	-5.537%	17,036	+5.693%
2026-01-28	3.3896	3.6800	3.3896	3.5256	-1.476%	7,934	-0.159%
2026-01-27	3.3040	3.6640	3.2816	3.5784	+5.198%	15,288	-1.632%
2026-01-26	3.6000	3.6000	3.3840	3.4016	-5.532%	12,264	+3.481%
2026-01-23	3.8296	3.8824	3.5240	3.6008	-4.254%	19,574	-2.244%
2026-01-22	3.4800	3.8680	3.4800	3.7608	+8.069%	22,538	-6.403%
2026-01-21	3.2400	3.5000	3.2000	3.4800	+7.249%	18,384	+1.149%
2026-01-20	3.7904	3.7904	3.2056	3.2448	-14.013%	33,641	+8.481%
2026-01-16	3.6000	3.9192	3.3160	3.7736	+2.566%	35,721	-6.720%
2026-01-15	4.0000	4.0000	3.5320	3.6792	-9.912%	34,866	-4.327%
2026-01-14	3.9520	4.1600	3.9200	4.0840	+2.039%	30,776	-13.810%
2026-01-13	4.0640	4.2560	3.9008	4.0024	-6.082%	25,571	-12.053%
2026-01-12	4.3984	4.4000	4.1696	4.2616	-3.145%	20,924	-17.402%
2026-01-09	4.2208	4.4000	4.1048	4.4000	+2.804%	31,443	-20.000%
2026-01-08	4.2200	4.4000	3.9392	4.2800	+2.041%	24,229	-17.757%
2026-01-07	4.0552	4.3992	3.8640	4.1944	+2.203%	48,366	-16.079%
2026-01-06	4.1224	4.1584	3.7272	4.1040	+0.806%	50,495	-14.230%
2026-01-05	3.7600	4.3632	3.7200	4.0712	+16.989%	109,198	-13.539%
2026-01-02	3.5200	3.6000	3.3696	3.4800	+8.750%	32,868	+1.149%
2025-12-31	3.6800	3.7336	2.8856	3.2000	-13.978%	90,773	+10.000%
2025-12-30	4.0168	4.2472	3.6912	3.7200	-9.162%	40,831	-5.376%
2025-12-29	4.4000	4.5672	4.0816	4.0952	-10.193%	28,604	-14.046%
2025-12-26	4.8000	4.8000	4.4800	4.5600	-4.443%	14,049	-22.807%
2025-12-24	4.6400	5.0000	4.6400	4.7720	+2.491%	8,916	-26.236%
2025-12-23	4.9664	5.0000	4.6400	4.6560	-9.063%	20,471	-24.399%
2025-12-22	4.7672	5.3568	4.7672	5.1200	+10.688%	27,225	-31.250%
2025-12-19	5.1760	5.1760	4.6256	4.6256	-2.545%	17,937	-23.902%
2025-12-18	4.6312	4.9976	4.4960	4.7464	+5.009%	30,841	-25.839%
2025-12-17	5.1040	5.3560	4.4808	4.5200	-11.080%	60,142	-22.124%
2025-12-16	5.5944	5.6224	5.0832	5.0832	-6.874%	24,174	-30.752%
2025-12-15	5.3712	5.7584	5.2800	5.4584	-1.430%	19,018	-35.512%
2025-12-12	6.0816	6.0816	5.3600	5.5376	-1.927%	30,876	-36.435%
2025-12-11	5.0976	6.0928	4.9600	5.6464	+17.633%	78,542	-37.659%
2025-12-10	5.7352	5.9000	4.6976	4.8000	-17.196%	92,296	-26.667%
2025-12-09	5.8400	6.5072	5.6800	5.7968	-0.808%	71,151	-39.277%
2025-12-08	6.3200	6.4000	5.7720	5.8440	-2.665%	45,593	-39.767%
2025-12-05	7.0400	7.0400	5.9200	6.0040	-14.444%	74,074	-41.372%
2025-12-04	6.8232	7.3544	6.5600	7.0176	+4.045%	122,601	-49.840%
2025-12-03	6.8000	6.8584	6.4000	6.7448	+3.971%	35,391	-47.812%
2025-12-02	7.0176	7.0176	6.0848	6.4872	+0.111%	47,244	-45.739%
2025-12-01	7.0400	7.4264	6.4800	6.4800	-14.231%	48,436	-45.679%
2025-11-28	7.5200	7.6000	7.3656	7.5552	+0.543%	9,570	-53.410%
2025-11-26	7.6480	7.8400	7.4400	7.5144	-1.747%	55,585	-53.157%
2025-11-25	7.6048	7.8400	7.3736	7.6480	+1.046%	27,161	-53.975%
2025-11-24	7.3600	7.8400	6.9248	7.5688	+7.511%	54,094	-53.493%
2025-11-21	7.6800	7.8072	6.8192	7.0400	-2.623%	40,450	-50.000%
2025-11-20	8.1600	8.4800	7.2296	7.2296	-9.630%	37,675	-51.311%
2025-11-19	8.5600	8.6400	8.0000	8.0000	-6.542%	26,262	-56.000%
2025-11-18	8.3200	8.6800	7.8760	8.5600	0.000%	105,814	-58.879%
2025-11-17	9.2000	9.2000	8.0800	8.5600	-2.727%	117,206	-58.879%
2025-11-14	8.0800	8.9600	8.0800	8.8000	+4.762%	66,481	-60.000%
2025-11-13	9.2800	9.6000	8.2800	8.4000	-10.256%	122,998	-58.095%
2025-11-12	8.4000	9.6400	8.3200	9.3600	+6.364%	158,131	-62.393%
2025-11-11	8.0000	8.8000	7.6800	8.8000	+15.789%	92,686	-60.000%
2025-11-10	8.3200	8.4000	7.4784	7.6000	-7.767%	105,582	-53.684%
2025-11-07	8.4800	8.4800	7.8024	8.2400	-3.738%	92,179	-57.282%
2025-11-06	8.4800	8.8000	8.3200	8.5600	0.000%	85,736	-58.879%
2025-11-05	7.7600	8.7200	7.7600	8.5600	+8.092%	61,458	-58.879%
2025-11-04	7.7856	8.4800	7.0400	7.9192	-2.473%	164,649	-55.551%
2025-11-03	9.5200	9.6800	8.0000	8.1200	-12.500%	361,401	-56.650%
2025-10-31	9.6000	9.6000	9.1600	9.2800	-3.333%	61,780	-62.069%
2025-10-30	9.0800	9.6000	8.6400	9.6000	+3.448%	132,965	-63.333%
2025-10-29	9.2800	10.0800	8.9600	9.2800	-0.855%	132,074	-62.069%
2025-10-28	9.2000	9.4800	8.6400	9.3600	0.000%	204,311	-62.393%
2025-10-27	9.5200	9.6000	8.6400	9.3600	+3.540%	95,039	-62.393%
2025-10-24	9.9200	10.0000	8.8800	9.0400	-9.600%	102,373	-61.062%
2025-10-23	9.0400	10.0800	9.0400	10.0000	+9.649%	151,123	-64.800%
2025-10-22	8.6400	9.3200	8.4800	9.1200	+3.636%	156,554	-61.404%
2025-10-21	9.1200	9.4400	8.4800	8.8000	-2.655%	126,985	-60.000%
2025-10-20	8.5600	9.2800	8.4800	9.0400	+9.709%	167,546	-61.062%
2025-10-17	9.2000	9.2000	8.0800	8.2400	-9.649%	168,624	-57.282%
2025-10-16	9.2800	9.6800	8.6400	9.1200	+1.786%	281,997	-61.404%
2025-10-15	9.7600	10.0800	8.5600	8.9600	+10.891%	3,444,981	-60.714%
2025-10-14	9.8400	10.0800	7.7600	8.0800	-18.548%	237,182	-56.436%
2025-10-13	7.2000	10.8000	6.5600	9.9200	-48.333%	1,848,699	-64.516%
2025-10-10	16.4800	19.4928	16.4800	19.2000	+14.833%	57,459	-81.667%
2025-10-09	16.7200	17.8352	16.5600	16.7200	-1.878%	18,076	-78.947%
2025-10-08	16.4000	19.2000	16.3200	17.0400	+3.902%	42,811	-79.343%
2025-10-07	16.8000	18.4800	16.1264	16.4000	-3.756%	49,358	-78.537%
2025-10-06	14.8800	17.4400	14.1600	17.0400	+22.767%	90,736	-79.343%
2025-10-03	13.6800	15.1200	13.6000	13.8800	-0.287%	226,906	-74.640%
2025-10-02	12.7200	14.2400	12.4008	13.9200	+12.258%	13,597	-74.713%
2025-10-01	12.8000	12.8000	11.7600	12.4000	-1.899%	13,620	-71.613%
2025-09-30	12.2400	13.2800	12.2400	12.6400	-0.629%	6,870	-72.152%
2025-09-29	12.5600	13.2000	12.2400	12.7200	+5.298%	29,676	-72.327%
2025-09-26	11.6800	12.2848	11.1200	12.0800	+2.027%	5,565	-70.861%
2025-09-25	11.9200	12.3976	11.0400	11.8400	-1.333%	6,449	-70.270%
2025-09-24	12.1600	12.4400	11.4400	12.0000	-2.597%	14,766	-70.667%
2025-09-23	12.6400	13.0400	12.1600	12.3200	-5.521%	11,909	-71.429%
2025-09-22	12.4800	13.2800	12.0800	13.0400	+4.487%	12,611	-73.006%
2025-09-19	12.1600	13.1200	11.6152	12.4800	+1.961%	22,681	-71.795%
2025-09-18	12.4000	13.0240	12.0000	12.2400	-2.548%	12,174	-71.242%
2025-09-17	13.2800	13.4496	12.5600	12.5600	-5.988%	6,322	-71.975%
2025-09-16	13.7600	13.9200	12.8800	13.3600	-2.907%	16,601	-73.653%
2025-09-15	12.4000	14.2400	12.3600	13.7600	+11.688%	25,287	-74.419%
2025-09-12	12.0800	12.9600	11.8000	12.3200	+1.987%	20,904	-71.429%
2025-09-11	13.1200	13.3592	11.9200	12.0800	-6.790%	15,286	-70.861%
2025-09-10	11.6000	14.2400	11.5200	12.9600	+1.250%	55,235	-72.840%
2025-09-09	12.2400	13.4400	10.1608	12.8000	+9.589%	163,118	-72.500%
2025-09-08	10.6400	12.0000	10.4904	11.6800	+7.353%	263,918	-69.863%
2025-09-05	9.6000	11.5192	9.6000	10.8800	+17.241%	83,969	-67.647%
2025-09-04	13.6000	14.2400	8.8000	9.2800	-34.463%	122,061	-62.069%
2025-09-03	14.4000	14.4000	12.4000	14.1600	-3.279%	37,125	-75.141%
2025-09-02	13.1200	16.0000	12.4000	14.6400	+23.649%	387,697	-75.956%
2025-08-29	9.4400	13.2000	9.4400	11.8400	+24.895%	180,231	-70.270%
2025-08-28	9.1200	9.6000	9.1200	9.4800	+3.043%	19,765	-62.869%
2025-08-27	9.6000	9.8000	9.0736	9.2000	-4.959%	12,839	-61.739%
2025-08-26	10.1600	10.1600	9.4400	9.6800	-5.158%	6,151	-63.636%
2025-08-25	9.5200	10.3880	9.5200	10.2064	+6.317%	6,848	-65.512%
2025-08-22	9.3600	9.6000	8.9656	9.6000	+5.263%	10,350	-63.333%
2025-08-21	8.4000	9.6000	8.2800	9.1200	+5.556%	3,501	-61.404%
2025-08-20	8.8000	9.1600	8.4000	8.6400	-8.475%	15,606	-59.259%
2025-08-19	9.4400	9.6864	8.9600	9.4400	-0.840%	18,513	-62.712%
2025-08-18	9.6000	10.2392	9.4400	9.5200	-3.252%	6,577	-63.025%
2025-08-15	10.0000	10.2456	9.4400	9.8400	+5.128%	12,801	-64.228%
2025-08-14	10.1600	10.4000	9.2800	9.3600	-11.364%	13,260	-62.393%
2025-08-13	10.5600	11.1968	10.2736	10.5600	-4.348%	13,444	-66.667%
2025-08-12	9.6000	11.1728	9.3344	11.0400	+14.050%	14,220	-68.116%
2025-08-11	10.1600	10.2400	9.6800	9.6800	-4.724%	15,682	-63.636%
2025-08-08	9.1200	11.2000	9.1200	10.1600	+10.435%	31,846	-65.354%
2025-08-07	9.1200	9.6000	8.8000	9.2000	+6.481%	12,463	-61.739%
2025-08-06	8.9600	9.3600	8.1600	8.6400	-6.087%	32,359	-59.259%
2025-08-05	9.6000	10.0000	8.7200	9.2000	-4.959%	76,859	-61.739%
2025-08-04	9.8400	10.3232	9.5600	9.6800	-0.820%	10,569	-63.636%
2025-08-01	9.2000	9.8400	8.5600	9.7600	+6.087%	18,736	-63.934%
2025-07-31	8.7200	10.0000	8.6400	9.2000	+1.770%	26,545	-61.739%
2025-07-30	8.0000	10.0000	8.0000	9.0400	+7.619%	17,724	-61.062%
2025-07-29	10.5600	11.1600	8.1600	8.4000	-20.455%	47,665	-58.095%
2025-07-28	12.0000	12.4000	10.4000	10.5600	-18.012%	129,689	-66.667%
2025-07-25	10.0000	13.2000	9.1200	12.8800	+34.167%	126,236	-72.671%
2025-07-24	9.8400	10.9600	8.0800	9.6000	+7.143%	175,893	-63.333%
2025-07-23	6.4000	9.2000	6.4000	8.9600	+38.786%	129,830	-60.714%
2025-07-22	5.2088	6.5600	5.2088	6.4560	+11.928%	34,060	-45.477%
2025-07-21	6.0176	6.0176	5.5512	5.7680	-1.771%	13,148	-38.974%
2025-07-18	5.5792	6.2392	5.4600	5.8720	+2.086%	16,851	-40.054%
2025-07-17	5.6800	5.8376	5.4400	5.7520	+4.948%	9,944	-38.804%
2025-07-16	5.5200	5.7600	5.4000	5.4808	-2.823%	3,214	-35.776%
2025-07-15	5.5720	5.8200	5.4200	5.6400	-3.754%	5,138	-37.589%
2025-07-14	6.1600	6.1600	5.4784	5.8600	-1.027%	10,839	-39.932%
2025-07-11	5.2976	5.9528	5.2808	5.9208	+8.202%	8,962	-40.549%
2025-07-10	5.6000	5.6000	5.2080	5.4720	+3.323%	5,473	-35.673%
2025-07-09	5.2800	5.5280	5.2008	5.2960	-1.046%	7,372	-33.535%
2025-07-08	5.1680	5.5232	5.0400	5.3520	-1.473%	7,017	-34.230%
2025-07-07	5.7600	5.8000	4.8872	5.4320	-0.600%	17,091	-35.199%
2025-07-03	5.9280	5.9728	5.4648	5.4648	-10.962%	11,262	-35.588%
2025-07-02	6.0240	6.2808	5.9256	6.1376	-3.980%	7,856	-42.649%
2025-07-01	6.0808	6.7120	5.8400	6.3920	+4.924%	19,820	-44.931%
2025-06-30	6.7192	6.7192	5.8400	6.0920	-9.324%	23,065	-42.219%
2025-06-27	6.9096	6.9096	6.2648	6.7184	-0.615%	6,716	-47.607%
2025-06-26	6.6416	6.9600	6.2400	6.7600	+3.275%	20,556	-47.929%
2025-06-25	6.8000	6.8000	6.4000	6.5456	-2.479%	7,387	-46.223%
2025-06-24	6.1600	6.8080	5.6808	6.7120	+2.793%	29,143	-47.557%
2025-06-23	6.6400	8.5600	6.0160	6.5296	+2.025%	205,968	-46.092%
2025-06-20	6.0000	6.8000	5.8800	6.4000	+9.860%	39,000	-45.000%
2025-06-18	6.0840	6.2240	5.7648	5.8256	-4.134%	12,388	-39.577%
2025-06-17	5.9992	6.2976	5.6080	6.0768	+4.012%	19,050	-42.075%
2025-06-16	5.7192	6.0800	5.6800	5.8424	+2.859%	9,859	-39.751%
2025-06-13	5.6640	5.9992	5.5024	5.6800	-0.838%	16,589	-38.028%
2025-06-12	6.0760	6.0848	5.6640	5.7280	-3.256%	9,474	-38.547%
2025-06-11	5.7128	6.3000	5.7128	5.9208	-1.201%	22,206	-40.549%
2025-06-10	6.1936	6.1936	5.5520	5.9928	-2.104%	28,373	-41.263%
2025-06-09	5.5744	6.3592	5.2480	6.1216	+9.143%	86,116	-42.499%
2025-06-06	6.1040	6.2528	5.2568	5.6088	-22.100%	134,899	-37.241%
2025-06-05	4.8000	10.4000	4.7960	7.2000	+51.261%	8,320,142	-51.111%
2025-06-04	4.5600	4.8000	4.5600	4.7600	+4.003%	10,897	-26.050%
2025-06-03	4.5200	4.7840	4.4440	4.5768	-1.362%	6,686	-23.090%
2025-06-02	4.4800	4.6616	4.4008	4.6400	+0.694%	17,229	-24.138%
2025-05-30	4.6328	4.6960	4.4800	4.6080	-1.522%	7,815	-23.611%
2025-05-29	4.7920	4.7920	4.5200	4.6792	+3.687%	4,141	-24.773%
2025-05-28	4.7336	4.8512	4.3208	4.5128	-7.525%	13,543	-22.000%
2025-05-27	4.5600	4.9600	4.3200	4.8800	+10.909%	42,241	-27.869%
2025-05-23	4.5784	4.6400	4.2488	4.4000	-6.780%	23,201	-20.000%
2025-05-22	4.5800	4.8352	4.4000	4.7200	+1.742%	14,445	-25.424%
2025-05-21	4.7256	4.8792	4.5040	4.6392	-4.778%	13,179	-24.125%
2025-05-20	4.8800	4.9600	4.5496	4.8720	+1.669%	12,658	-27.750%
2025-05-19	4.8400	5.1576	4.6800	4.7920	-3.231%	16,038	-26.544%
2025-05-16	4.8800	4.9992	4.7600	4.9520	+1.492%	9,882	-28.918%
2025-05-15	4.9920	5.5192	4.7200	4.8792	-4.703%	22,291	-27.857%
2025-05-14	4.5136	5.9424	4.4800	5.1200	+12.320%	129,342	-31.250%
2025-05-13	4.6640	4.7408	4.4488	4.5584	-3.260%	11,087	-22.780%
2025-05-12	4.6536	4.7896	4.4424	4.7120	+3.333%	9,092	-25.297%
2025-05-09	4.5576	4.7896	4.3280	4.5600	-2.946%	24,546	-22.807%
2025-05-08	4.4920	4.8784	4.4800	4.6984	+2.855%	22,979	-25.081%
2025-05-07	4.4960	4.7872	4.4400	4.5680	-0.954%	23,092	-22.942%
2025-05-06	4.5904	5.0800	4.2664	4.6120	-6.564%	28,441	-23.677%
2025-05-05	4.8704	5.2000	4.2664	4.9360	-1.908%	55,465	-28.687%
2025-05-02	4.7200	5.2000	4.6000	5.0320	+15.838%	81,895	-30.048%
2025-05-01	4.4800	4.4992	4.2424	4.3440	-3.053%	8,724	-18.969%
2025-04-30	4.9120	4.9120	4.4000	4.4808	-7.893%	13,386	-21.443%
2025-04-29	4.5600	4.9360	4.4080	4.8648	+11.374%	44,173	-27.643%
2025-04-28	4.7040	4.8072	4.3608	4.3680	-9.603%	34,312	-19.414%
2025-04-25	5.1680	5.3384	4.2928	4.8320	-3.065%	55,805	-27.152%
2025-04-24	5.0984	5.1840	4.7104	4.9848	-1.874%	21,047	-29.385%
2025-04-23	4.7120	5.0800	4.6496	5.0800	+7.627%	14,498	-30.709%
2025-04-22	4.6480	5.1648	4.5864	4.7200	+1.900%	14,280	-25.424%
2025-04-21	5.1280	5.4040	4.4848	4.6320	-13.323%	82,410	-24.007%
2025-04-17	5.4240	5.6800	5.0400	5.3440	-4.435%	20,751	-34.132%
2025-04-16	5.4160	6.6768	5.2984	5.5920	+1.451%	82,194	-37.053%
2025-04-15	5.5920	5.5920	5.3600	5.5120	+2.347%	24,921	-36.139%
2025-04-14	5.0400	5.4392	4.8800	5.3856	+10.180%	30,330	-34.641%
2025-04-11	4.7160	5.0400	4.4960	4.8880	-1.452%	53,998	-27.987%
2025-04-10	5.5200	5.8112	4.1600	4.9600	-15.068%	83,830	-29.032%
2025-04-09	4.9840	5.8400	4.9840	5.8400	+12.846%	66,046	-39.726%
2025-04-08	6.1600	6.4800	4.9776	5.1752	-5.700%	142,784	-31.983%
2025-04-07	5.2000	5.5816	4.8960	5.4880	-3.827%	91,810	-35.860%
2025-04-04	5.8832	5.9456	5.2096	5.7064	-3.621%	96,254	-38.315%
2025-04-03	5.6800	8.1600	5.4400	5.9208	-0.671%	430,256	-40.549%
2025-04-02	7.0832	7.6000	5.6000	5.9608	-41.331%	385,704	-40.948%
2025-04-01	49.6800	53.7600	9.0400	10.1600	-80.787%	595,188	-65.354%
2025-03-31	53.2800	55.6800	50.0800	52.8800	0.000%	37,578	-93.343%
2025-03-28	47.6800	54.0224	46.3200	52.8800	+11.092%	37,349	-93.343%
2025-03-27	48.5600	49.6800	46.0008	47.6000	-1.977%	65,699	-92.605%
2025-03-26	44.0800	50.5600	41.6800	48.5600	+10.163%	336,890	-92.751%
2025-03-25	41.8400	45.7600	39.2000	44.0800	+5.153%	36,730	-92.015%
2025-03-24	49.2000	49.6000	40.0000	41.9200	-16.693%	49,732	-91.603%
2025-03-21	46.7200	53.5200	45.2000	50.3200	+8.824%	277,861	-93.005%
2025-03-20	47.7200	48.4400	45.2000	46.2400	-1.027%	107,067	-92.388%
2025-03-19	44.1600	46.8000	44.0800	46.7200	+4.286%	214,056	-92.466%
2025-03-18	42.1600	45.3600	40.4800	44.8000	+6.262%	127,593	-92.143%
2025-03-17	39.1200	44.3200	34.8000	42.1600	+8.548%	277,972	-91.651%
2025-03-14	34.4000	39.0960	33.2000	38.8400	+11.098%	420,462	-90.937%
2025-03-13	33.7600	36.6400	32.0000	34.9600	+2.824%	290,097	-89.931%
2025-03-12	32.8800	34.6240	30.4000	34.0000	+2.906%	118,243	-89.647%
2025-03-11	35.0400	35.6400	30.5600	33.0400	-4.509%	7,620	-89.346%
2025-03-10	34.8800	35.6400	33.5200	34.6000	-1.709%	15,465	-89.827%
2025-03-07	35.7600	38.6720	34.1040	35.2016	+2.330%	21,425	-90.000%
2025-03-06	30.4000	40.0000	28.1600	34.4000	-6.562%	189,572	-89.767%
2011-07-15	37.9200	37.9200	36.8160	36.8160	-3.319%	1,789	-90.439%
2011-07-14	38.8800	39.0000	37.6000	38.0800	-2.459%	1,267	-90.756%
2011-07-13	38.0000	39.2480	38.0000	39.0400	+1.667%	1,168	-90.984%
2011-07-12	37.6000	39.0320	37.6000	38.4000	+0.418%	645	-90.833%
2011-07-11	38.2400	38.8800	38.2400	38.2400	-3.043%	2,619	-90.795%
2011-07-08	37.9200	39.4400	37.9200	39.4400	+2.070%	973	-91.075%
2011-07-07	36.9600	38.9600	36.7200	38.6400	+0.835%	1,816	-90.890%
2011-07-06	37.9200	38.3200	37.6000	38.3200	-0.208%	2,383	-90.814%
2011-07-05	38.8800	40.0800	38.0800	38.4000	-2.637%	553	-90.833%
2011-07-01	38.2400	39.4400	38.1600	39.4400	+1.440%	1,947	-91.075%
2011-06-30	38.7200	38.8800	38.6176	38.8800	0.000%	75	-90.947%
2011-06-29	38.2400	39.1200	38.2400	38.8800	-0.816%	1,147	-90.947%
2011-06-28	38.4800	39.2000	37.9200	39.2000	+2.296%	828	-91.020%
2011-06-27	37.9200	39.2000	37.5200	38.3200	+0.628%	2,439	-90.814%
2011-06-24	37.4400	38.4000	37.2008	38.0808	+1.733%	1,968	-90.756%
2011-06-23	37.2800	38.3200	37.2000	37.4320	-1.078%	2,327	-90.596%
2011-06-22	37.6800	38.0000	37.2000	37.8400	+0.853%	1,342	-90.698%
2011-06-21	36.8800	37.5200	36.8800	37.5200	+1.078%	1,244	-90.618%
2011-06-20	37.5200	37.6000	36.4000	37.1200	0.000%	3,168	-90.517%
2011-06-17	37.8400	37.8400	36.2400	37.1200	-2.725%	4,643	-90.517%
2011-06-16	38.4000	38.7200	37.6008	38.1600	-2.851%	1,829	-90.776%
2011-06-15	39.2000	39.9840	37.7600	39.2800	-1.404%	2,014	-91.039%
2011-06-14	40.8000	40.8000	39.2000	39.8392	+0.401%	2,254	-91.164%
2011-06-13	41.4400	41.4400	39.5200	39.6800	+0.592%	2,147	-91.129%
2011-06-10	39.6600	39.9200	39.3600	39.4464	-0.789%	1,842	-91.076%
2011-06-09	39.6800	40.8000	38.4000	39.7600	+3.326%	3,737	-91.147%
2011-06-08	42.8000	42.8000	38.3200	38.4800	-50.717%	24,266	-90.852%
2011-06-07	78.1600	78.4000	77.6000	78.0800	+1.773%	1,567	-95.492%
2011-06-06	78.8000	78.8000	76.7200	76.7200	-2.143%	1,117	-95.412%
2011-06-03	78.5600	79.7600	77.6000	78.4000	-0.407%	1,688	-95.510%
2011-06-02	75.2800	80.0000	75.2800	78.7200	+5.353%	2,459	-95.528%
2011-06-01	75.6800	77.1200	74.0000	74.7200	-1.268%	691	-95.289%
2011-05-31	77.2000	78.7200	75.1200	75.6800	-0.630%	4,751	-95.349%
2011-05-27	76.0000	76.8800	75.6000	76.1600	+1.277%	3,134	-95.378%
2011-05-26	73.6000	77.2000	73.6000	75.2000	+1.732%	4,662	-95.319%
2011-05-25	73.1200	74.0000	72.8000	73.9200	+2.099%	2,513	-95.238%
2011-05-24	72.1600	76.0000	72.1600	72.4000	+1.571%	16,107	-95.138%
2011-05-23	70.8000	71.2800	70.8000	71.2800	-0.890%	263	-95.062%
2011-05-20	71.6800	72.4000	71.6800	71.9200	+0.019%	529	-95.106%

.dark-mode .k35lHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k35lHT{ color: #333333; background-color: white; border: 2px solid #333333; }TBHBrag House Holdings, Inc. Common Stockstock NASDAQ

TBH
Brag House Holdings, Inc. Common Stock
stock NASDAQ