Dark

TBH
Brag House Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Apr 7, 2026 12:05:05 PM EDT

0.4500USD+4.700%(+0.0202)1,681,783

0.4500Bid 0.5200Ask 0.0700Spread

Pre-market

Apr 7, 2026 9:22:30 AM EDT

0.4699USD+9.330%(+0.0401)135,833

After-hours

Apr 6, 2026 4:58:30 PM EDT

0.4896USD+13.913%(+0.0598)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-07	0.460000	0.490000	0.430000	0.4500	+6.888%	1,681,783	0.000%
2026-04-06	0.400000	0.437700	0.331800	0.4210	+14.092%	4,999,537	+6.888%
2026-04-02	0.307900	0.390000	0.300000	0.3690	+19.766%	1,102,838	+21.951%
2026-04-01	0.278700	0.334300	0.275000	0.3081	+15.566%	2,273,566	+46.056%
2026-03-31	0.250744	0.275000	0.250744	0.2666	+7.892%	129,979	+68.792%
2026-03-30	0.284900	0.284900	0.246000	0.2471	-10.145%	469,675	+82.113%
2026-03-27	0.297000	0.297000	0.262200	0.2750	-3.509%	754,883	+63.636%
2026-03-26	0.261100	0.320000	0.256200	0.2850	+3.636%	2,327,488	+57.895%
2026-03-25	0.240000	0.289900	0.240000	0.2750	+9.780%	499,321	+63.636%
2026-03-24	0.252100	0.252100	0.240000	0.2505	-1.765%	81,805	+79.641%
2026-03-23	0.257700	0.257700	0.234900	0.2550	+9.630%	204,031	+76.471%
2026-03-20	0.260900	0.260900	0.212000	0.2326	-3.884%	523,039	+93.465%
2026-03-19	0.260000	0.275000	0.237700	0.2420	-9.227%	193,176	+85.950%
2026-03-18	0.264300	0.267600	0.250100	0.2666	+1.100%	156,799	+68.792%
2026-03-17	0.280000	0.289000	0.263000	0.2637	-4.698%	150,689	+70.648%
2026-03-16	0.278000	0.289800	0.260000	0.2767	+4.415%	338,447	+62.631%
2026-03-13	0.258000	0.289900	0.250900	0.2650	+7.724%	451,177	+69.811%
2026-03-12	0.242900	0.264800	0.242900	0.2460	+1.737%	416,722	+82.927%
2026-03-11	0.265000	0.270000	0.241600	0.2418	+0.332%	223,428	+86.104%
2026-03-10	0.268000	0.269999	0.241000	0.2410	-5.490%	142,371	+86.722%
2026-03-09	0.249000	0.269100	0.244900	0.2550	+6.206%	176,018	+76.471%
2026-03-06	0.248000	0.254000	0.240000	0.2401	-3.998%	174,460	+87.422%
2026-03-05	0.254550	0.264700	0.232600	0.2501	-2.911%	102,019	+79.928%
2026-03-04	0.239000	0.260000	0.235300	0.2576	+13.181%	221,552	+74.689%
2026-03-03	0.236800	0.241800	0.220000	0.2276	-5.795%	455,203	+97.715%
2026-03-02	0.279000	0.279000	0.223400	0.2416	-13.714%	708,559	+86.258%
2026-02-27	0.256300	0.289899	0.241900	0.2800	+9.247%	1,142,978	+60.714%
2026-02-26	0.270000	0.285050	0.250000	0.2563	-4.615%	516,077	+75.575%
2026-02-25	0.261500	0.287000	0.256200	0.2687	+5.290%	275,388	+67.473%
2026-02-24	0.267400	0.284299	0.251200	0.2552	-5.516%	388,053	+76.332%
2026-02-23	0.270500	0.293400	0.259200	0.2701	-9.118%	237,995	+66.605%
2026-02-20	0.332000	0.332000	0.265100	0.2972	-8.554%	194,023	+51.413%
2026-02-19	0.306000	0.325000	0.262900	0.3250	+8.406%	315,870	+38.462%
2026-02-18	0.295000	0.300000	0.285300	0.2998	+5.082%	99,285	+50.100%
2026-02-17	0.350000	0.358600	0.285000	0.2853	-16.943%	266,710	+57.729%
2026-02-13	0.336000	0.350000	0.311300	0.3435	+3.745%	195,651	+31.004%
2026-02-12	0.380000	0.389899	0.331100	0.3311	-11.707%	184,332	+35.911%
2026-02-11	0.390100	0.398200	0.375000	0.3750	-4.337%	52,497	+20.000%
2026-02-10	0.389700	0.399899	0.378010	0.3920	+5.433%	45,556	+14.796%
2026-02-09	0.373500	0.399900	0.370700	0.3718	-0.295%	81,648	+21.033%
2026-02-06	0.406400	0.422574	0.370000	0.3729	+0.485%	168,183	+20.676%
2026-02-05	0.383000	0.420900	0.371100	0.3711	-7.318%	45,293	+21.261%
2026-02-04	0.421000	0.444301	0.371150	0.4004	-5.477%	221,454	+12.388%
2026-02-03	0.437100	0.439900	0.413800	0.4236	-4.809%	79,056	+6.232%
2026-02-02	0.413500	0.466200	0.413500	0.4450	+3.730%	232,963	+1.124%
2026-01-30	0.400000	0.454200	0.400000	0.4290	+3.051%	262,327	+4.895%
2026-01-29	0.430000	0.446500	0.407550	0.4163	-5.537%	136,291	+8.095%
2026-01-28	0.423700	0.460000	0.423700	0.4407	-1.476%	63,473	+2.110%
2026-01-27	0.413000	0.458000	0.410200	0.4473	+5.198%	122,303	+0.604%
2026-01-26	0.450000	0.450000	0.423000	0.4252	-5.532%	98,114	+5.833%
2026-01-23	0.478700	0.485300	0.440500	0.4501	-4.254%	156,590	-0.022%
2026-01-22	0.435000	0.483500	0.435000	0.4701	+8.069%	180,301	-4.276%
2026-01-21	0.405000	0.437500	0.400000	0.4350	+7.249%	147,070	+3.448%
2026-01-20	0.473800	0.473800	0.400700	0.4056	-14.013%	269,126	+10.947%
2026-01-16	0.450000	0.489900	0.414500	0.4717	+2.566%	285,766	-4.600%
2026-01-15	0.500000	0.500000	0.441500	0.4599	-9.912%	278,924	-2.153%
2026-01-14	0.494000	0.520000	0.490000	0.5105	+2.039%	246,211	-11.851%
2026-01-13	0.508000	0.531999	0.487600	0.5003	-6.082%	204,564	-10.054%
2026-01-12	0.549800	0.550000	0.521200	0.5327	-3.145%	167,348	-15.525%
2026-01-09	0.527600	0.550000	0.513101	0.5500	+2.804%	251,239	-18.182%
2026-01-08	0.527500	0.550000	0.492400	0.5350	+2.041%	193,830	-15.888%
2026-01-07	0.506900	0.549900	0.483000	0.5243	+2.203%	386,931	-14.171%
2026-01-06	0.515300	0.519750	0.465900	0.5130	+0.806%	403,957	-12.281%
2026-01-05	0.470000	0.545400	0.465000	0.5089	+16.989%	873,582	-11.574%
2026-01-02	0.440000	0.450000	0.421200	0.4350	+8.750%	262,947	+3.448%
2025-12-31	0.460000	0.466700	0.360700	0.4000	-13.978%	725,987	+12.500%
2025-12-30	0.502100	0.530900	0.461400	0.4650	-9.162%	326,650	-3.226%
2025-12-29	0.550000	0.570900	0.510150	0.5119	-10.193%	228,832	-12.092%
2025-12-26	0.600000	0.600000	0.560000	0.5700	-4.443%	112,391	-21.053%
2025-12-24	0.580000	0.625000	0.580000	0.5965	+2.491%	71,329	-24.560%
2025-12-23	0.620800	0.625000	0.580000	0.5820	-9.063%	163,768	-22.680%
2025-12-22	0.595900	0.669600	0.595900	0.6400	+10.688%	217,800	-29.688%
2025-12-19	0.647000	0.647000	0.578200	0.5782	-2.545%	143,497	-22.172%
2025-12-18	0.578900	0.624700	0.562000	0.5933	+5.009%	246,731	-24.153%
2025-12-17	0.638000	0.669549	0.560100	0.5650	-11.080%	481,136	-20.354%
2025-12-16	0.699300	0.702750	0.635400	0.6354	-6.874%	193,394	-29.178%
2025-12-15	0.671400	0.719751	0.660000	0.6823	-1.430%	152,143	-34.047%
2025-12-12	0.760200	0.760200	0.670000	0.6922	-1.927%	247,009	-34.990%
2025-12-11	0.637200	0.761600	0.620000	0.7058	+17.633%	628,332	-36.243%
2025-12-10	0.716900	0.737499	0.587200	0.6000	-17.196%	738,367	-25.000%
2025-12-09	0.730000	0.813400	0.710000	0.7246	-0.808%	569,210	-37.897%
2025-12-08	0.790000	0.800000	0.721500	0.7305	-2.665%	364,740	-38.398%
2025-12-05	0.880000	0.880000	0.740000	0.7505	-14.444%	592,588	-40.040%
2025-12-04	0.852900	0.919300	0.820000	0.8772	+4.045%	980,605	-48.700%
2025-12-03	0.850000	0.857300	0.800000	0.8431	+3.971%	283,126	-46.626%
2025-12-02	0.877200	0.877200	0.760600	0.8109	+0.111%	377,951	-44.506%
2025-12-01	0.880000	0.928300	0.810000	0.8100	-14.231%	387,487	-44.444%
2025-11-28	0.940000	0.950000	0.920700	0.9444	+0.543%	76,556	-52.351%
2025-11-26	0.956000	0.980000	0.930000	0.9393	-1.747%	444,679	-52.092%
2025-11-25	0.950600	0.980000	0.921700	0.9560	+1.046%	217,288	-52.929%
2025-11-24	0.920000	0.980000	0.865600	0.9461	+7.511%	432,749	-52.436%
2025-11-21	0.960000	0.975900	0.852400	0.8800	-2.623%	323,596	-48.864%
2025-11-20	1.020000	1.060000	0.903700	0.9037	-9.630%	301,397	-50.205%
2025-11-19	1.070000	1.080000	1.000000	1.0000	-6.542%	210,095	-55.000%
2025-11-18	1.040000	1.085000	0.984500	1.0700	0.000%	846,510	-57.944%
2025-11-17	1.150000	1.150000	1.010000	1.0700	-2.727%	937,408	-57.944%
2025-11-14	1.010000	1.120000	1.010000	1.1000	+4.762%	531,647	-59.091%
2025-11-13	1.160000	1.200000	1.035000	1.0500	-10.256%	983,982	-57.143%
2025-11-12	1.050000	1.205000	1.040000	1.1700	+6.364%	1,264,644	-61.538%
2025-11-11	1.000000	1.100000	0.960000	1.1000	+15.789%	741,485	-59.091%
2025-11-10	1.040000	1.050000	0.934800	0.9500	-7.767%	844,657	-52.632%
2025-11-07	1.060000	1.060000	0.975250	1.0300	-3.738%	737,433	-56.311%
2025-11-06	1.060000	1.100000	1.040000	1.0700	0.000%	685,890	-57.944%
2025-11-05	0.970000	1.090000	0.970000	1.0700	+8.092%	491,667	-57.944%
2025-11-04	0.973200	1.060000	0.880000	0.9899	-2.473%	1,317,195	-54.541%
2025-11-03	1.190000	1.210000	1.000000	1.0150	-12.500%	2,891,205	-55.665%
2025-10-31	1.200000	1.200000	1.145000	1.1600	-3.333%	494,243	-61.207%
2025-10-30	1.135000	1.200000	1.080000	1.2000	+3.448%	1,063,422	-62.500%
2025-10-29	1.160000	1.260000	1.120000	1.1600	-0.855%	1,056,591	-61.207%
2025-10-28	1.150000	1.185000	1.080000	1.1700	0.000%	1,633,987	-61.538%
2025-10-27	1.190000	1.200000	1.080000	1.1700	+3.540%	760,311	-61.538%
2025-10-24	1.240000	1.250000	1.110000	1.1300	-9.600%	818,983	-60.177%
2025-10-23	1.130000	1.260000	1.130000	1.2500	+9.649%	1,208,457	-64.000%
2025-10-22	1.080000	1.165000	1.060000	1.1400	+3.636%	1,252,429	-60.526%
2025-10-21	1.140000	1.180000	1.060000	1.1000	-2.655%	1,015,879	-59.091%
2025-10-20	1.070000	1.160000	1.060000	1.1300	+9.709%	1,340,366	-60.177%
2025-10-17	1.150000	1.150000	1.010000	1.0300	-9.649%	1,348,990	-56.311%
2025-10-16	1.160000	1.210000	1.080000	1.1400	+1.786%	2,255,978	-60.526%
2025-10-15	1.220000	1.260000	1.070000	1.1200	+10.891%	27,559,850	-59.821%
2025-10-14	1.230000	1.260000	0.970000	1.0100	-18.548%	1,897,457	-55.446%
2025-10-13	0.900000	1.350000	0.820000	1.2400	-48.333%	14,789,591	-63.710%
2025-10-10	2.060000	2.436600	2.060000	2.4000	+14.833%	459,670	-81.250%
2025-10-09	2.090000	2.229400	2.070000	2.0900	-1.878%	144,604	-78.469%
2025-10-08	2.050000	2.400000	2.040000	2.1300	+3.902%	342,485	-78.873%
2025-10-07	2.100000	2.310000	2.015800	2.0500	-3.756%	394,860	-78.049%
2025-10-06	1.860000	2.180000	1.770000	2.1300	+22.767%	725,884	-78.873%
2025-10-03	1.710000	1.890000	1.700000	1.7350	-0.287%	1,815,250	-74.063%
2025-10-02	1.590000	1.780000	1.550100	1.7400	+12.258%	108,774	-74.138%
2025-10-01	1.600000	1.600000	1.470000	1.5500	-1.899%	108,962	-70.968%
2025-09-30	1.530000	1.660000	1.530000	1.5800	-0.629%	54,956	-71.519%
2025-09-29	1.570000	1.650000	1.530000	1.5900	+5.298%	237,409	-71.698%
2025-09-26	1.460000	1.535600	1.390000	1.5100	+2.027%	44,518	-70.199%
2025-09-25	1.490000	1.549700	1.380000	1.4800	-1.333%	51,588	-69.595%
2025-09-24	1.520000	1.555000	1.430000	1.5000	-2.597%	118,128	-70.000%
2025-09-23	1.580000	1.630000	1.520000	1.5400	-5.521%	95,269	-70.779%
2025-09-22	1.560000	1.660000	1.510000	1.6300	+4.487%	100,889	-72.393%
2025-09-19	1.520000	1.640000	1.451900	1.5600	+1.961%	181,451	-71.154%
2025-09-18	1.550000	1.628000	1.500000	1.5300	-2.548%	97,392	-70.588%
2025-09-17	1.660000	1.681200	1.570000	1.5700	-5.988%	50,577	-71.338%
2025-09-16	1.720000	1.740000	1.610000	1.6700	-2.907%	132,804	-73.054%
2025-09-15	1.550000	1.780000	1.545000	1.7200	+11.688%	202,295	-73.837%
2025-09-12	1.510000	1.620000	1.475000	1.5400	+1.987%	167,230	-70.779%
2025-09-11	1.640000	1.669900	1.490000	1.5100	-6.790%	122,284	-70.199%
2025-09-10	1.450000	1.780000	1.440000	1.6200	+1.250%	441,878	-72.222%
2025-09-09	1.530000	1.680000	1.270100	1.6000	+9.589%	1,304,940	-71.875%
2025-09-08	1.330000	1.500000	1.311300	1.4600	+7.353%	2,111,343	-69.178%
2025-09-05	1.200000	1.439900	1.200000	1.3600	+17.241%	671,753	-66.912%
2025-09-04	1.700000	1.780000	1.100000	1.1600	-34.463%	976,491	-61.207%
2025-09-03	1.800000	1.800000	1.550000	1.7700	-3.279%	296,996	-74.576%
2025-09-02	1.640000	2.000000	1.550000	1.8300	+23.649%	3,101,577	-75.410%
2025-08-29	1.180000	1.650000	1.180000	1.4800	+24.895%	1,441,846	-69.595%
2025-08-28	1.140000	1.200000	1.140000	1.1850	+3.043%	158,123	-62.025%
2025-08-27	1.200000	1.225000	1.134200	1.1500	-4.959%	102,713	-60.870%
2025-08-26	1.270000	1.270000	1.180000	1.2100	-5.158%	49,210	-62.810%
2025-08-25	1.190000	1.298500	1.190000	1.2758	+6.317%	54,781	-64.728%
2025-08-22	1.170000	1.200000	1.120700	1.2000	+5.263%	82,803	-62.500%
2025-08-21	1.050000	1.200000	1.035000	1.1400	+5.556%	28,011	-60.526%
2025-08-20	1.100000	1.145000	1.050000	1.0800	-8.475%	124,845	-58.333%
2025-08-19	1.180000	1.210800	1.120000	1.1800	-0.840%	148,106	-61.864%
2025-08-18	1.200000	1.279900	1.180000	1.1900	-3.252%	52,616	-62.185%
2025-08-15	1.250000	1.280700	1.180000	1.2300	+5.128%	102,406	-63.415%
2025-08-14	1.270000	1.300000	1.160000	1.1700	-11.364%	106,076	-61.538%
2025-08-13	1.320000	1.399600	1.284200	1.3200	-4.348%	107,548	-65.909%
2025-08-12	1.200000	1.396600	1.166800	1.3800	+14.050%	113,756	-67.391%
2025-08-11	1.270000	1.280000	1.210000	1.2100	-4.724%	125,454	-62.810%
2025-08-08	1.140000	1.400000	1.140000	1.2700	+10.435%	254,771	-64.567%
2025-08-07	1.140000	1.200000	1.100000	1.1500	+6.481%	99,702	-60.870%
2025-08-06	1.120000	1.170000	1.020000	1.0800	-6.087%	258,873	-58.333%
2025-08-05	1.200000	1.250000	1.090000	1.1500	-4.959%	614,868	-60.870%
2025-08-04	1.230000	1.290400	1.195000	1.2100	-0.820%	84,552	-62.810%
2025-08-01	1.150000	1.230000	1.070000	1.2200	+6.087%	149,889	-63.115%
2025-07-31	1.090000	1.250000	1.080000	1.1500	+1.770%	212,356	-60.870%
2025-07-30	1.000000	1.250000	1.000000	1.1300	+7.619%	141,794	-60.177%
2025-07-29	1.320000	1.395000	1.020000	1.0500	-20.455%	381,321	-57.143%
2025-07-28	1.500000	1.550000	1.300000	1.3200	-18.012%	1,037,514	-65.909%
2025-07-25	1.250000	1.650000	1.140000	1.6100	+34.167%	1,009,889	-72.050%
2025-07-24	1.230000	1.370000	1.010000	1.2000	+7.143%	1,407,142	-62.500%
2025-07-23	0.800000	1.150000	0.800000	1.1200	+38.786%	1,038,638	-59.821%
2025-07-22	0.651100	0.820000	0.651100	0.8070	+11.928%	272,478	-44.238%
2025-07-21	0.752200	0.752200	0.693900	0.7210	-1.771%	105,180	-37.587%
2025-07-18	0.697400	0.779900	0.682500	0.7340	+2.086%	134,811	-38.692%
2025-07-17	0.710000	0.729700	0.680000	0.7190	+4.948%	79,551	-37.413%
2025-07-16	0.690000	0.720000	0.675000	0.6851	-2.823%	25,709	-34.316%
2025-07-15	0.696500	0.727500	0.677500	0.7050	-3.754%	41,103	-36.170%
2025-07-14	0.770000	0.770000	0.684800	0.7325	-1.027%	86,711	-38.567%
2025-07-11	0.662200	0.744100	0.660100	0.7401	+8.202%	71,699	-39.197%
2025-07-10	0.700000	0.700000	0.651000	0.6840	+3.323%	43,786	-34.211%
2025-07-09	0.660000	0.691000	0.650100	0.6620	-1.046%	58,978	-32.024%
2025-07-08	0.646000	0.690400	0.630000	0.6690	-1.473%	56,136	-32.735%
2025-07-07	0.720000	0.725000	0.610900	0.6790	-0.600%	136,725	-33.726%
2025-07-03	0.741000	0.746600	0.683100	0.6831	-10.962%	90,094	-34.124%
2025-07-02	0.753000	0.785100	0.740700	0.7672	-3.980%	62,849	-41.345%
2025-07-01	0.760100	0.839000	0.730000	0.7990	+4.924%	158,556	-43.680%
2025-06-30	0.839900	0.839900	0.730000	0.7615	-9.324%	184,516	-40.906%
2025-06-27	0.863700	0.863700	0.783100	0.8398	-0.615%	53,726	-46.416%
2025-06-26	0.830200	0.870000	0.780000	0.8450	+3.275%	164,448	-46.746%
2025-06-25	0.850000	0.850000	0.800000	0.8182	-2.479%	59,092	-45.001%
2025-06-24	0.770000	0.851000	0.710100	0.8390	+2.793%	233,147	-46.365%
2025-06-23	0.830000	1.070000	0.752000	0.8162	+2.025%	1,647,743	-44.866%
2025-06-20	0.750000	0.850000	0.735000	0.8000	+9.860%	312,003	-43.750%
2025-06-18	0.760500	0.778000	0.720600	0.7282	-4.134%	99,101	-38.204%
2025-06-17	0.749900	0.787200	0.701000	0.7596	+4.012%	152,400	-40.758%
2025-06-16	0.714900	0.760000	0.710000	0.7303	+2.859%	78,869	-38.381%
2025-06-13	0.708000	0.749900	0.687800	0.7100	-0.838%	132,710	-36.620%
2025-06-12	0.759500	0.760600	0.708000	0.7160	-3.256%	75,791	-37.151%
2025-06-11	0.714100	0.787500	0.714100	0.7401	-1.201%	177,646	-39.197%
2025-06-10	0.774200	0.774200	0.694000	0.7491	-2.104%	226,985	-39.928%
2025-06-09	0.696800	0.794900	0.656000	0.7652	+9.143%	688,930	-41.192%
2025-06-06	0.763000	0.781600	0.657100	0.7011	-22.100%	1,079,188	-35.815%
2025-06-05	0.600000	1.300000	0.599500	0.9000	+51.261%	66,561,133	-50.000%
2025-06-04	0.570000	0.600000	0.570000	0.5950	+4.003%	87,179	-24.370%
2025-06-03	0.565000	0.598000	0.555500	0.5721	-1.362%	53,489	-21.342%
2025-06-02	0.560000	0.582700	0.550100	0.5800	+0.694%	137,828	-22.414%
2025-05-30	0.579100	0.587000	0.560000	0.5760	-1.522%	62,517	-21.875%
2025-05-29	0.599000	0.599000	0.565000	0.5849	+3.687%	33,127	-23.064%
2025-05-28	0.591700	0.606400	0.540100	0.5641	-7.525%	108,343	-20.227%
2025-05-27	0.570000	0.620000	0.540000	0.6100	+10.909%	337,931	-26.230%
2025-05-23	0.572300	0.580000	0.531100	0.5500	-6.780%	185,607	-18.182%
2025-05-22	0.572500	0.604400	0.550000	0.5900	+1.742%	115,563	-23.729%
2025-05-21	0.590700	0.609900	0.563000	0.5799	-4.778%	105,428	-22.400%
2025-05-20	0.610000	0.620000	0.568700	0.6090	+1.669%	101,261	-26.108%
2025-05-19	0.605000	0.644700	0.585000	0.5990	-3.231%	128,301	-24.875%
2025-05-16	0.610000	0.624900	0.595000	0.6190	+1.492%	79,054	-27.302%
2025-05-15	0.624000	0.689900	0.590000	0.6099	-4.703%	178,325	-26.217%
2025-05-14	0.564200	0.742800	0.560001	0.6400	+12.320%	1,034,734	-29.688%
2025-05-13	0.583000	0.592641	0.556100	0.5698	-3.260%	88,697	-21.025%
2025-05-12	0.581700	0.598700	0.555300	0.5890	+3.333%	72,738	-23.599%
2025-05-09	0.569700	0.598700	0.541000	0.5700	-2.946%	196,368	-21.053%
2025-05-08	0.561500	0.609800	0.560000	0.5873	+2.855%	183,830	-23.378%
2025-05-07	0.562000	0.598400	0.555000	0.5710	-0.954%	184,736	-21.191%
2025-05-06	0.573800	0.635000	0.533300	0.5765	-6.564%	227,529	-21.943%
2025-05-05	0.608800	0.650000	0.533300	0.6170	-1.908%	443,723	-27.066%
2025-05-02	0.590000	0.650000	0.575000	0.6290	+15.838%	655,158	-28.458%
2025-05-01	0.560000	0.562408	0.530300	0.5430	-3.053%	69,789	-17.127%
2025-04-30	0.614000	0.614000	0.550000	0.5601	-7.893%	107,087	-19.657%
2025-04-29	0.570000	0.617000	0.551000	0.6081	+11.374%	353,386	-25.999%
2025-04-28	0.588000	0.600900	0.545100	0.5460	-9.603%	274,499	-17.582%
2025-04-25	0.646000	0.667300	0.536600	0.6040	-3.065%	446,440	-25.497%
2025-04-24	0.637300	0.648000	0.588800	0.6231	-1.874%	168,374	-27.780%
2025-04-23	0.589000	0.635000	0.581200	0.6350	+7.627%	115,987	-29.134%
2025-04-22	0.581000	0.645600	0.573300	0.5900	+1.900%	114,243	-23.729%
2025-04-21	0.641000	0.675490	0.560600	0.5790	-13.323%	659,278	-22.280%
2025-04-17	0.678000	0.710000	0.630000	0.6680	-4.435%	166,006	-32.635%
2025-04-16	0.677000	0.834600	0.662300	0.6990	+1.451%	657,552	-35.622%
2025-04-15	0.699000	0.699000	0.670000	0.6890	+2.347%	199,371	-34.688%
2025-04-14	0.630000	0.679900	0.610000	0.6732	+10.180%	242,642	-33.155%
2025-04-11	0.589500	0.630000	0.562000	0.6110	-1.452%	431,984	-26.350%
2025-04-10	0.690000	0.726400	0.520000	0.6200	-15.068%	670,643	-27.419%
2025-04-09	0.623000	0.730000	0.623000	0.7300	+12.846%	528,371	-38.356%
2025-04-08	0.770000	0.810000	0.622200	0.6469	-5.700%	1,142,273	-30.437%
2025-04-07	0.650000	0.697735	0.612000	0.6860	-3.827%	734,478	-34.402%
2025-04-04	0.735400	0.743200	0.651200	0.7133	-3.621%	770,035	-36.913%
2025-04-03	0.710000	1.020000	0.680000	0.7401	-0.671%	3,442,045	-39.197%
2025-04-02	0.885400	0.950000	0.700000	0.7451	-41.331%	3,085,634	-39.605%
2025-04-01	6.210000	6.720000	1.130000	1.2700	-80.787%	4,761,502	-64.567%
2025-03-31	6.660000	6.960000	6.260000	6.6100	0.000%	300,625	-93.192%
2025-03-28	5.960000	6.752800	5.790000	6.6100	+11.092%	298,789	-93.192%
2025-03-27	6.070000	6.210000	5.750100	5.9500	-1.977%	525,594	-92.437%
2025-03-26	5.510000	6.320000	5.210000	6.0700	+10.163%	2,695,123	-92.586%
2025-03-25	5.230000	5.720000	4.900000	5.5100	+5.153%	293,840	-91.833%
2025-03-24	6.150000	6.200000	5.000000	5.2400	-16.693%	397,857	-91.412%
2025-03-21	5.840000	6.690000	5.650000	6.2900	+8.824%	2,222,890	-92.846%
2025-03-20	5.965000	6.055000	5.650000	5.7800	-1.027%	856,539	-92.215%
2025-03-19	5.520000	5.850000	5.510000	5.8400	+4.286%	1,712,450	-92.295%
2025-03-18	5.270000	5.670000	5.060000	5.6000	+6.262%	1,020,744	-91.964%
2025-03-17	4.890000	5.540000	4.350000	5.2700	+8.548%	2,223,778	-91.461%
2025-03-14	4.300000	4.887000	4.150000	4.8550	+11.098%	3,363,693	-90.731%
2025-03-13	4.220000	4.580000	4.000000	4.3700	+2.824%	2,320,772	-89.703%
2025-03-12	4.110000	4.328000	3.800000	4.2500	+2.906%	945,943	-89.412%
2025-03-11	4.380000	4.455000	3.820000	4.1300	-4.509%	60,963	-89.104%
2025-03-10	4.360000	4.455000	4.190000	4.3250	-1.709%	123,719	-89.595%
2025-03-07	4.470000	4.834000	4.263000	4.4002	+2.330%	171,399	-89.773%
2025-03-06	3.800000	5.000000	3.520000	4.3000	-6.562%	1,516,576	-89.535%
2011-07-15	4.740000	4.740000	4.602000	4.6020	-3.319%	19,709	-90.222%
2011-07-14	4.860000	4.875000	4.700000	4.7600	-2.459%	10,936	-90.546%
2011-07-13	4.750000	4.906000	4.750000	4.8800	+1.667%	9,540	-90.779%
2011-07-12	4.700000	4.879000	4.700000	4.8000	+0.418%	5,260	-90.625%
2011-07-11	4.780000	4.860000	4.780000	4.7800	-3.043%	20,954	-90.586%
2011-07-08	4.740000	4.930000	4.740000	4.9300	+2.070%	7,787	-90.872%
2011-07-07	4.620000	4.870000	4.590000	4.8300	+0.835%	14,530	-90.683%
2011-07-06	4.740000	4.790000	4.700000	4.7900	-0.208%	19,267	-90.605%
2011-07-05	4.860000	5.010000	4.760000	4.8000	-2.637%	4,520	-90.625%
2011-07-01	4.780000	4.930000	4.770000	4.9300	+1.442%	16,077	-90.872%
2011-06-30	4.840000	4.860000	4.827200	4.8599	-0.002%	600	-90.741%
2011-06-29	4.780000	4.890000	4.780000	4.8600	-0.816%	9,574	-90.741%
2011-06-28	4.810000	4.900000	4.740000	4.9000	+2.296%	6,822	-90.816%
2011-06-27	4.740000	4.900000	4.690000	4.7900	+0.628%	19,813	-90.605%
2011-06-24	4.680000	4.800000	4.650100	4.7601	+1.733%	16,243	-90.546%
2011-06-23	4.660000	4.790000	4.650000	4.6790	-1.078%	18,813	-90.383%
2011-06-22	4.710000	4.750000	4.650000	4.7300	+0.853%	10,937	-90.486%
2011-06-21	4.610000	4.690000	4.610000	4.6900	+1.078%	10,294	-90.405%
2011-06-20	4.690000	4.700000	4.550000	4.6400	0.000%	25,644	-90.302%
2011-06-17	4.730000	4.730000	4.530000	4.6400	-2.725%	37,343	-90.302%
2011-06-16	4.800000	4.840000	4.700100	4.7700	-2.851%	14,731	-90.566%
2011-06-15	4.900000	4.998000	4.720000	4.9100	-1.404%	16,315	-90.835%
2011-06-14	5.100000	5.100000	4.900000	4.9799	+0.401%	18,434	-90.964%
2011-06-13	5.180000	5.180000	4.940000	4.9600	+0.592%	17,677	-90.927%
2011-06-10	4.957500	4.990000	4.920000	4.9308	-0.789%	19,394	-90.874%
2011-06-09	4.960000	5.100000	4.800000	4.9700	+3.326%	30,145	-90.946%
2011-06-08	5.350000	5.350000	4.790000	4.8100	-50.918%	194,427	-90.644%
2011-06-07	9.770000	9.800000	9.700000	9.8000	+2.190%	13,039	-95.408%
2011-06-06	9.850000	9.850000	9.590000	9.5900	-2.143%	9,134	-95.308%
2011-06-03	9.820000	9.970000	9.700000	9.8000	-0.407%	13,700	-95.408%
2011-06-02	9.410000	10.000000	9.410000	9.8400	+5.353%	19,775	-95.427%
2011-06-01	9.460000	9.640000	9.250000	9.3400	-1.268%	5,928	-95.182%
2011-05-31	9.650000	9.840000	9.390000	9.4600	-0.630%	38,004	-95.243%
2011-05-27	9.500000	9.610000	9.450000	9.5200	+1.277%	25,270	-95.273%
2011-05-26	9.200000	9.650000	9.200000	9.4000	+1.732%	37,699	-95.213%
2011-05-25	9.140000	9.250000	9.100000	9.2400	+2.099%	20,200	-95.130%
2011-05-24	9.020000	9.500000	9.020000	9.0500	+1.571%	129,457	-95.028%
2011-05-23	8.850000	8.910000	8.850000	8.9100	-0.890%	2,607	-94.949%
2011-05-20	8.960000	9.050000	8.960000	8.9900	+0.019%	4,229	-94.994%
2011-05-19	8.950000	9.070000	8.950000	8.9883	+0.653%	9,043	-94.993%
2011-05-18	8.810000	8.949000	8.810000	8.9300	+1.708%	3,000	-94.961%
2011-05-17	8.600000	8.780000	8.540000	8.7800	+1.974%	3,000	-94.875%
2011-05-16	8.540000	8.730000	8.540000	8.6100	+0.584%	7,000	-94.774%
2011-05-13	8.670000	8.670000	8.500000	8.5600	-1.609%	800	-94.743%
2011-05-12	8.420000	8.720000	8.420000	8.7000	+2.473%	14,207	-94.828%
2011-05-11	8.900000	8.900000	7.560000	8.4900	-1.753%	16,710	-94.700%
2011-05-10	8.680000	8.750000	8.640000	8.6415	+0.366%	4,200	-94.793%
2011-05-09	8.600000	8.750000	8.600000	8.6100	+0.233%	3,934	-94.774%
2011-05-06	8.180000	8.810000	7.300000	8.5900	+5.658%	16,621	-94.761%
2011-05-05	8.380000	8.380000	7.910000	8.1300	-2.518%	35,485	-94.465%
2011-05-04	8.720000	8.850000	8.160000	8.3400	-3.806%	41,109	-94.604%
2011-05-03	8.750000	8.750000	8.650000	8.6700	-1.140%	20,865	-94.810%
2011-05-02	8.950000	8.950000	8.750000	8.7700	-0.904%	4,833	-94.869%
2011-04-29	8.900000	8.960000	8.840000	8.8500	-0.896%	3,763	-94.915%
2011-04-28	8.810000	8.939900	8.780000	8.9300	+0.563%	5,102	-94.961%
2011-04-27	8.920000	8.920000	8.750000	8.8800	-0.114%	10,451	-94.932%
2011-04-26	8.900000	8.950000	8.820000	8.8901	+0.795%	8,140	-94.938%
2011-04-25	8.860000	8.870000	8.770100	8.8200	-0.881%	12,204	-94.898%
2011-04-21	8.940000	8.940000	8.760000	8.8984	+1.812%	12,586	-94.943%
2011-04-20	8.710000	8.860000	8.700000	8.7400	+0.460%	22,700	-94.851%
2011-04-19	8.700000	8.850000	8.650000	8.7000	-0.696%	6,700	-94.828%
2011-04-18	8.680000	8.790000	8.410000	8.7610	+0.586%	8,800	-94.864%
2011-04-15	8.700000	8.880000	8.700000	8.7100	+0.466%	8,597	-94.834%
2011-04-14	8.670000	8.770000	8.630000	8.6696	+0.343%	14,300	-94.809%
2011-04-13	8.540000	8.660000	8.540000	8.6400	+1.767%	4,734	-94.792%
2011-04-12	8.550000	8.550000	8.410000	8.4900	-0.352%	5,300	-94.700%
2011-04-11	8.510000	8.660000	8.510000	8.5200	-0.234%	6,006	-94.718%
2011-04-08	8.590000	8.620000	8.520000	8.5400	-0.234%	3,948	-94.731%
2011-04-07	8.440000	8.610000	8.440000	8.5600	+1.784%	8,000	-94.743%
2011-04-06	8.670000	8.670000	8.400000	8.4100	-4.757%	12,280	-94.649%
2011-04-05	8.610000	8.830000	8.600000	8.8300	+2.436%	12,400	-94.904%
2011-04-04	8.720000	8.880000	8.600000	8.6200	+1.174%	14,206	-94.780%
2011-04-01	8.490000	8.560000	8.400100	8.5200	+2.404%	17,488	-94.718%
2011-03-31	8.160000	8.330000	8.160000	8.3200	+2.463%	14,850	-94.591%
2011-03-30	8.150000	8.338800	8.120000	8.1200	+0.995%	11,156	-94.458%
2011-03-29	8.080000	8.080000	7.900000	8.0400	-0.495%	12,235	-94.403%
2011-03-28	8.230000	8.340000	8.050000	8.0800	-1.583%	13,020	-94.431%
2011-03-25	8.180000	8.250000	8.110000	8.2100	+1.108%	22,758	-94.519%
2011-03-24	7.920000	8.160000	7.910000	8.1200	+2.785%	8,064	-94.458%
2011-03-23	7.700000	7.950000	7.700000	7.9000	+2.466%	16,112	-94.304%
2011-03-22	7.600000	7.750000	7.600000	7.7099	+1.983%	2,500	-94.163%
2011-03-21	7.520000	7.590000	7.490000	7.5600	+2.300%	10,500	-94.048%
2011-03-18	7.270000	7.440000	7.270000	7.3900	+3.068%	6,170	-93.911%
2011-03-17	7.320000	7.320000	7.147300	7.1700	-1.240%	1,890	-93.724%
2011-03-16	7.420000	7.420000	7.260000	7.2600	-2.940%	2,400	-93.802%
2011-03-15	7.330000	7.479900	7.330000	7.4799	-0.665%	3,049	-93.984%
2011-03-14	7.450000	7.530000	7.380000	7.5300	0.000%	3,925	-94.024%
2011-03-11	7.400000	7.590000	7.400000	7.5300	-0.133%	1,977	-94.024%
2011-03-10	7.560000	7.560000	7.540000	7.5400	-0.266%	1,600	-94.032%
2011-03-09	7.496700	7.590000	7.496700	7.5601	-0.131%	4,175	-94.048%
2011-03-08	7.470000	7.770000	7.470000	7.5700	+1.339%	11,149	-94.055%
2011-03-07	7.700000	7.700000	7.410000	7.4700	-0.797%	10,773	-93.976%
2011-03-04	7.630000	7.630000	7.320000	7.5300	-0.528%	9,882	-94.024%
2011-03-03	7.530000	7.700000	7.230000	7.5700	+1.203%	11,548	-94.055%
2011-03-02	7.424000	7.480000	7.370000	7.4800	+0.403%	134,212	-93.984%
2011-03-01	7.490000	7.550000	7.410000	7.4500	-0.268%	8,900	-93.960%
2011-02-28	7.320000	7.470000	7.320000	7.4700	+2.893%	4,827	-93.976%

.dark-mode .hpQs1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpQs1m{ color: #333333; background-color: white; border: 2px solid #333333; }TBHBrag House Holdings, Inc. Common Stockstock NASDAQ

TBH
Brag House Holdings, Inc. Common Stock
stock NASDAQ