Dark

TBBK
The Bancorp Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

50.60USD+1.220%(+0.61)425,585

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 8:13:30 AM EDT

50.60USD+1.220%(+0.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TBBK Volume Sep 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.71	172,954	38.99
Off Exchange¹	38.29	162,659	39.30
NYSE Arca	6.24	26,508	5.38
Cboe BZX	3.02	12,813	2.85
IEX	2.91	12,373	4.84
Cboe EDGX	2.41	10,244	2.33
NYSE	2.16	9,192	1.33
Cboe BYX	1.50	6,370	1.45
MEMX	0.90	3,810	0.65
Nasdaq BX	0.48	2,052	0.76
Cboe EDGA	0.36	1,522	0.53
NYSE National	0.33	1,414	0.60
Nasdaq PHLX	0.21	891	0.20
MIAX Pearl	0.12	514	0.24
LTSE	0.12	506	0.09
NYSE American	0.10	410	0.17
CHX	0.07	314	0.09
Texas Stock Exchange LLC	0.06	260	0.20
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBBK Nutrition Facts

0.80 servings per container

Serving size

532.60K

Calories

424.81K

% Day

% Avg

Nasdaq GSM 173K

40.71%

38.99%

Off Exchange¹ 163K

38.29%

39.30%

NYSE Arca 27K

6.24%

5.38%

Cboe BZX 13K

3.02%

2.85%

IEX 12K

2.91%

4.84%

Cboe EDGX 10K

2.41%

2.33%

NYSE 9K

2.16%

1.33%

Cboe BYX 6K

1.50%

1.45%

MEMX 4K

0.90%

0.65%

Nasdaq BX 2K

0.48%

0.76%

Cboe EDGA 2K

0.36%

0.53%

NYSE National 1K

0.33%

0.60%

Nasdaq PHLX 891

0.21%

0.20%

MIAX Pearl 514

0.12%

0.24%

LTSE 506

0.12%

0.09%

NYSE American 410

0.10%

0.17%

CHX 314

0.07%

0.09%

Texas Stock Exchange LLC 260

0.06%

0.20%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 162,659, which is 38.29% of today's total volume.
Today's Lit volume is 262,147, which is 61.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.30%.
The average Lit volume has been 60.70%.

TBBK Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA