TBBK
The Bancorp Inc.
stockNASDAQ
the bancorp, inc. (nasdaq: tbbk) is dedicated to serving the unique needs of non-bank financial service companies, ranging from entrepreneurial start-ups to those on the fortune 500. the company's subsidiary, the bancorp bank (member fdic, equal housing lender), has been repeatedly recognized in the payments industry as the top issuer of prepaid cards (us), a top merchant sponsor bank and a top ach originator. specialized lending distinctions include national preferred sba lender, a leading provider of securities-backed lines of credit, and one of the few bank-owned commercial vehicle leasing groups in the nation. for more information please visit www.thebancorp.com
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 46.65 | 2026-11-03 | +3.03% | 0.242 |
| 1M | 48.25 | 2026-10-09 | -0.38% | 0.547 |
| 3M | 68.93 | 2026-08-10 | -30.27% | 0.779 |
| 6M | 55.11 | 2026-05-11 | -12.78% | 0.665 |
| 1Y | 62.44 | 2025-11-10 | -23.02% | 0.983 |
| 2Y | 58.35 | 2024-11-11 | -17.63% | — |
| 5Y | 31.91 | 2021-11-10 | +50.63% | 1.331 |
The Bancorp Inc. (NASDAQ:TBBK) stock price today is $48.07, and today's volume is 102,988. TBBK is down 3.465% today. The 30 day average volume is 549,218. TBBK market cap is $1.92B with 39.93M shares outstanding.