Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBBK
The Bancorp Inc.
stock NASDAQ

At Close
Jul 27, 2026 3:59:45 PM EDT
67.43USD+0.679%(+0.45)383,498
58.42Bid   77.16Ask   18.74Spread
Pre-market
Jul 22, 2026 8:12:30 AM EDT
67.38USD+0.597%(+0.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
67.40USD-0.052%(-0.03)127,805
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.81B
Headquarters
DE, USA
Industry
Banks-Regional
Next Earnings
Jul 30, 2026 (3d)
TBBK Stats
Avg. Vol. 10 Day
392,815
Avg. Vol. 30 Day
447,479
Employees
538
Market Cap
2,806,577,533
Shares Out.
41,634,439
On/Off Exchange
66%/34%
6 Month Beta
0.91
1 Year Beta
1.20
2 Year Beta
1.33
3 Year Beta
1.25
52 Week Low
50.20
52 Week High
81.65
SMA50
59.58
SMA200
62.22
1 Week
+0.28%
1 Month
+8.25%
3 Month
+14.53%
6 Month
-1.36%
1 Year
+5.20%
2 Year
+29.54%
5 Year
+203.38%
Profile
the bancorp, inc. (nasdaq: tbbk) is dedicated to serving the unique needs of non-bank financial service companies, ranging from entrepreneurial start-ups to those on the fortune 500. the company's subsidiary, the bancorp bank (member fdic, equal housing lender), has been repeatedly recognized in the payments industry as the top issuer of prepaid cards (us), a top merchant sponsor bank and a top ach originator. specialized lending distinctions include national preferred sba lender, a leading provider of securities-backed lines of credit, and one of the few bank-owned commercial vehicle leasing groups in the nation. for more information please visit www.thebancorp.com

TBBK Stock Summary

The Bancorp Inc. (NASDAQ:TBBK) stock price today is $67.43, and today's volume is 383,498. TBBK is up 0.679% today. The 30 day average volume is 447,479. TBBK market cap is 2.81B with 41,634,439 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC