Dark

TBBK
The Bancorp Inc.
stock NASDAQ

At Close

Jul 27, 2026 3:59:45 PM EDT

67.43USD+0.679%(+0.45)383,498

58.42Bid 77.16Ask 18.74Spread

Pre-market

Jul 22, 2026 8:12:30 AM EDT

67.38USD+0.597%(+0.40)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

67.40USD-0.052%(-0.03)127,805

OverviewMax PainHistoricalExchangesShortsMore

TBBK Max Pain Summary

The max pain for TBBK on August 21st, 2026 is $55.00.

TBBK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	460	1,445	0	122	55.00	0.06	+22.60%
Sep 18, 2026	0	2	0	0	35.00	0.00	+92.66%
Nov 20, 2026	109	21	2	0	55.00	0.02	+22.60%
Feb 19, 2027	7	12	0	0	30.00	0.00	+124.77%
Totals	576 2,056 H	1,480	2 124 H	122		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xFYvmb").onerror = function(){this.style.display='none';}; .dark-mode .R2MmYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2MmYZ{ color: #333333; background-color: white; border: 2px solid #333333; }TBBKThe Bancorp Inc.stock NASDAQ

TBBK Max Pain Summary

TBBK Option Chain Summary

TBBK
The Bancorp Inc.
stock NASDAQ