Dark

TBBK
The Bancorp Inc.
stock NASDAQ

At Close

Jul 27, 2026 3:59:45 PM EDT

67.43USD+0.679%(+0.45)383,498

58.42Bid 77.16Ask 18.74Spread

Pre-market

Jul 22, 2026 8:12:30 AM EDT

67.38USD+0.597%(+0.40)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

67.40USD-0.052%(-0.03)127,805

OverviewOptionsHistoricalExchange VolumeShortsMore

TBBK Volume Jul 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.43	188,988	45.96
Off Exchange¹	32.36	123,719	33.94
IEX	3.87	14,788	5.11
NYSE Arca	3.71	14,170	3.82
Cboe BZX	2.30	8,806	3.03
Cboe EDGX	2.08	7,947	2.19
NYSE	1.56	5,969	1.55
Cboe BYX	1.20	4,606	1.09
Nasdaq BX	0.96	3,670	0.94
NYSE National	0.76	2,915	0.57
MEMX	0.58	2,225	0.73
Nasdaq PHLX	0.41	1,577	0.17
Cboe EDGA	0.39	1,507	0.51
LTSE	0.22	834	0.10
NYSE American	0.11	414	0.11
MIAX Pearl	0.06	237	0.15
CHX	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBBK Nutrition Facts

0.85 servings per container

Serving size

447.48K

Calories

382.37K

% Day

% Avg

Nasdaq GSM 189K

49.43%

45.96%

Off Exchange¹ 124K

32.36%

33.94%

IEX 15K

3.87%

5.11%

NYSE Arca 14K

3.71%

3.82%

Cboe BZX 9K

2.30%

3.03%

Cboe EDGX 8K

2.08%

2.19%

NYSE 6K

1.56%

1.55%

Cboe BYX 5K

1.20%

1.09%

Nasdaq BX 4K

0.96%

0.94%

NYSE National 3K

0.76%

0.57%

MEMX 2K

0.58%

0.73%

Nasdaq PHLX 2K

0.41%

0.17%

Cboe EDGA 2K

0.39%

0.51%

LTSE 834

0.22%

0.10%

NYSE American 414

0.11%

MIAX Pearl 237

0.06%

0.15%

CHX 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 123,719, which is 32.36% of today's total volume.
Today's Lit volume is 258,653, which is 67.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.94%.
The average Lit volume has been 66.06%.

TBBK Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Nasdaq BX

NYSE National

MEMX