Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TBBK
The Bancorp Inc.
stock NASDAQ

At Close
Dec 12, 2025 3:59:58 PM EST
68.79USD-0.786%(-0.55)569,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-69.34)0
After-hours
Dec 12, 2025 4:00:30 PM EST
68.75USD-0.065%(-0.04)1,835
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.02B
Headquarters
DE, USA
Industry
Banks-Regional
Next Earnings
Jan 29, 2026 (47d)
TBBK Stats
Avg. Vol. 10 Day
450,147
Avg. Vol. 30 Day
593,610
Employees
538
Market Cap
3,019,336,856
Shares Out.
43,917,627
On/Off Exchange
65%/35%
6 Month Beta
1.41
1 Year Beta
1.40
2 Year Beta
1.32
3 Year Beta
1.43
52 Week Low
40.51
52 Week High
81.65
SMA50
68.81
SMA200
61.76
1 Week
+4.18%
1 Month
+10.67%
3 Month
-9.48%
6 Month
+35.87%
1 Year
+22.59%
2 Year
+70.81%
5 Year
+408.88%
Profile
the bancorp, inc. (nasdaq: tbbk) is dedicated to serving the unique needs of non-bank financial service companies, ranging from entrepreneurial start-ups to those on the fortune 500. the company's subsidiary, the bancorp bank (member fdic, equal housing lender), has been repeatedly recognized in the payments industry as the top issuer of prepaid cards (us), a top merchant sponsor bank and a top ach originator. specialized lending distinctions include national preferred sba lender, a leading provider of securities-backed lines of credit, and one of the few bank-owned commercial vehicle leasing groups in the nation. for more information please visit www.thebancorp.com

TBBK Stock Summary

The Bancorp Inc. (NASDAQ:TBBK) stock price today is $68.79, and today's volume is 569,957. TBBK is down -0.786% today. The 30 day average volume is 593,610. TBBK market cap is 3.02B with 43,917,627 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC