TAYD
Taylor Devices Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:39 PM EST
58.19USD-0.911%(-0.53)18,192
After-hoursNov 13, 2026 4:00:30 PM EST
58.14USD-0.077%(-0.04)
TAYD Exchange Volume Summary · 2026-11-13
TAYD’s Lit Exchange Volume on 2026-11-13 was 14,614, which is 80.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.71% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 37.94% | 6,900 | 26.55% |
| Off Exchange1 | 19.64% | 3,571 | 32.29% |
| Cboe EDGX | 18.92% | 3,441 | 10.30% |
| Nasdaq BX | 5.66% | 1,029 | 6.38% |
| MEMX | 3.19% | 581 | 1.86% |
| Nasdaq PHLX | 3.01% | 547 | 0.26% |
| IEX | 2.63% | 478 | 2.36% |
| NYSE Arca | 2.57% | 467 | 8.92% |
| NYSE | 1.46% | 265 | 0.80% |
| NYSE National | 1.42% | 259 | 2.40% |
| Cboe BZX | 1.18% | 215 | 1.62% |
| CHX | 1.12% | 204 | 0.17% |
| Cboe BYX | 0.73% | 133 | 1.76% |
| NYSE American | 0.52% | 94 | 0.59% |
| MIAX Pearl | 0.01% | 1 | 2.19% |
TAYD Volume by Exchange
Loading…
TAYD Volume by Exchange
Loading…
TAYD Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGX | Nasdaq BX | MEMX | Nasdaq PHLX | IEX | NYSE Arca | NYSE | NYSE National | Cboe BZX | CHX | Cboe BYX | NYSE American | MIAX Pearl | Cboe EDGA | LTSE | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.94 | 19.64 | 18.92 | 5.66 | 3.19 | 3.01 | 2.63 | 2.57 | 1.46 | 1.42 | 1.18 | 1.12 | 0.73 | 0.52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 27.96 | 17.75 | 12.78 | 13.80 | 0.89 | 0.09 | 2.27 | 2.22 | 0.21 | 15.51 | 0.49 | 0.25 | 1.43 | 3.13 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 19.40 | 17.53 | 20.84 | 16.43 | 3.13 | 0.02 | 1.97 | 4.02 | 2.22 | 4.31 | 1.66 | 0.15 | 3.27 | 0.00 | 4.11 | 0.94 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 33.85 | 34.29 | 5.33 | 6.33 | 0.46 | 0.28 | 1.04 | 5.67 | 1.88 | 1.51 | 2.05 | 0.08 | 2.23 | 0.93 | 3.36 | 0.71 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 34.30 | 31.51 | 10.12 | 7.56 | 3.28 | 0.00 | 4.55 | 3.03 | 0.23 | 2.15 | 1.49 | 0.23 | 1.40 | 0.01 | 0.09 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 32.80 | 41.53 | 2.04 | 1.84 | 0.17 | 0.28 | 2.50 | 1.81 | 0.57 | 0.30 | 12.80 | 0.15 | 2.02 | 0.19 | 0.88 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 23.16 | 38.39 | 3.69 | 0.88 | 0.70 | 0.00 | 1.42 | 29.74 | 0.66 | 0.61 | 0.41 | 0.00 | 0.16 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 44.75 | 27.05 | 6.48 | 2.20 | 1.13 | 0.00 | 1.84 | 11.59 | 1.34 | 0.52 | 1.05 | 0.01 | 1.87 | 0.17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 18.43 | 18.31 | 10.13 | 15.61 | 4.21 | 1.31 | 3.23 | 5.91 | 0.55 | 6.95 | 2.54 | 0.10 | 4.02 | 2.67 | 4.99 | 1.03 | 0.01 | 0.01 | 0.00 |
| 2026-11-02 | 29.44 | 15.42 | 17.93 | 7.17 | 5.13 | 0.75 | 2.12 | 4.05 | 0.49 | 0.60 | 1.09 | 0.08 | 1.15 | 2.95 | 7.45 | 4.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 35.72 | 41.58 | 2.22 | 2.92 | 0.88 | 0.01 | 2.16 | 9.11 | 0.95 | 2.38 | 0.52 | 0.04 | 0.98 | 0.08 | 0.02 | 0.42 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 45.07 | 44.50 | 1.93 | 1.60 | 0.46 | 0.00 | 1.57 | 1.41 | 0.44 | 0.85 | 0.99 | 0.01 | 0.90 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 22.36 | 20.38 | 19.11 | 8.27 | 3.77 | 0.02 | 1.02 | 4.55 | 0.18 | 0.22 | 3.15 | 0.04 | 1.70 | 0.32 | 12.25 | 2.59 | 0.07 | 0.00 | 0.00 |
| 2026-10-27 | 20.46 | 16.75 | 19.13 | 3.98 | 3.21 | 0.00 | 2.95 | 5.31 | 5.76 | 0.96 | 2.30 | 0.23 | 1.04 | 3.49 | 13.09 | 1.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 22.13 | 37.11 | 5.16 | 5.40 | 0.22 | 0.00 | 1.91 | 20.30 | 0.01 | 0.58 | 0.55 | 0.02 | 0.38 | 0.00 | 3.12 | 3.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 22.21 | 24.99 | 14.35 | 12.67 | 1.58 | 0.14 | 1.58 | 6.18 | 0.08 | 8.78 | 0.72 | 0.04 | 2.77 | 0.06 | 2.39 | 1.13 | 0.00 | 0.32 | 0.00 |
| 2026-10-22 | 35.81 | 20.89 | 9.19 | 4.82 | 0.15 | 0.00 | 2.25 | 17.18 | 0.28 | 0.26 | 1.70 | 0.01 | 0.61 | 0.00 | 2.77 | 4.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 9.48 | 11.88 | 32.09 | 19.38 | 0.80 | 0.41 | 2.14 | 6.14 | 0.21 | 5.96 | 0.53 | 0.28 | 1.63 | 0.59 | 2.80 | 5.66 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 31.19 | 51.96 | 1.75 | 3.86 | 0.59 | 0.07 | 2.05 | 4.66 | 0.23 | 1.76 | 0.56 | 0.12 | 0.24 | 0.12 | 0.53 | 0.01 | 0.30 | 0.00 | 0.00 |
| 2026-10-19 | 23.60 | 55.70 | 4.19 | 3.41 | 0.91 | 0.16 | 3.31 | 2.48 | 0.95 | 3.32 | 0.47 | 0.40 | 0.61 | 0.01 | 0.48 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 25.60 | 53.09 | 2.29 | 4.86 | 1.03 | 0.28 | 1.69 | 4.12 | 0.11 | 3.07 | 1.41 | 0.25 | 2.09 | 0.02 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 24.64 | 55.84 | 1.54 | 3.75 | 0.86 | 0.00 | 3.56 | 3.01 | 0.31 | 1.00 | 3.56 | 0.12 | 1.39 | 0.36 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 23.45 | 37.00 | 12.58 | 2.24 | 1.97 | 0.23 | 2.75 | 14.01 | 0.54 | 1.29 | 0.94 | 0.10 | 1.90 | 0.28 | 0.04 | 0.69 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 19.72 | 60.23 | 4.67 | 1.44 | 0.87 | 0.00 | 1.57 | 7.85 | 0.33 | 0.76 | 1.35 | 0.36 | 0.54 | 0.24 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 26.00 | 37.56 | 5.61 | 6.39 | 2.63 | 0.95 | 4.63 | 8.13 | 1.41 | 2.43 | 1.28 | 0.25 | 2.36 | 0.30 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |