Dark

TAXT
Northern Trust Tax-Exempt Bond ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)5,985

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	50.8350	50.8350	50.8350	50.8350	-0.128%	7	0.000%
2026-08-05	50.9000	50.9000	50.9000	50.9000	+0.098%	21	-0.128%
2026-08-04	50.8500	50.8500	50.8500	50.8500	+0.237%	7	-0.029%
2026-08-03	50.7300	50.7300	50.7300	50.7300	-0.163%	209	+0.207%
2026-07-31	50.8126	50.8126	50.8126	50.8126	-0.083%	6	+0.044%
2026-07-30	50.8550	50.8550	50.8550	50.8550	-0.137%	8	-0.039%
2026-07-29	50.9600	50.9600	50.9250	50.9250	-0.059%	305	-0.177%
2026-07-28	50.9550	50.9550	50.9550	50.9550	+0.106%	6	-0.236%
2026-07-27	50.9300	50.9300	50.8300	50.9009	+0.170%	8,961	-0.129%
2026-07-24	50.8650	50.9300	50.8145	50.8145	+0.146%	8,460	+0.040%
2026-07-23	50.7403	50.7403	50.7403	50.7403	-0.607%	18	+0.187%
2026-07-22	51.0500	51.0500	51.0500	51.0500	-0.342%	14	-0.421%
2026-07-21	51.2200	51.2250	51.1950	51.2250	+0.039%	968	-0.761%
2026-07-20	51.2300	51.2300	51.2050	51.2050	-0.146%	1,216	-0.723%
2026-07-17	51.2300	51.2800	51.2300	51.2800	-0.049%	2,834	-0.868%
2026-07-16	51.3050	51.3050	51.3050	51.3050	-0.136%	6	-0.916%
2026-07-15	51.4000	51.4000	51.3750	51.3750	-0.126%	130	-1.051%
2026-07-14	51.4400	51.4400	51.4400	51.4400	+0.058%	8	-1.176%
2026-07-13	51.4100	51.4100	51.4100	51.4100	-0.146%	8	-1.118%
2026-07-10	51.4800	51.4850	51.4600	51.4850	+0.019%	292	-1.263%
2026-07-09	51.4750	51.4750	51.4750	51.4750	-0.034%	8	-1.243%
2026-07-08	51.4700	51.6100	51.4400	51.4924	-0.054%	11,899	-1.277%
2026-07-07	51.6000	51.6000	51.5200	51.5200	-0.232%	3,922	-1.330%
2026-07-06	51.6000	51.6400	51.6000	51.6400	+0.029%	331	-1.559%
2026-07-02	51.6250	51.6250	51.6250	51.6250	+0.048%	10	-1.530%
2026-07-01	51.5200	51.6000	51.5200	51.6000	-0.203%	12,748	-1.483%
2026-06-30	51.7000	51.7400	51.7000	51.7050	-0.087%	4,559	-1.683%
2026-06-29	51.7500	51.7500	51.7500	51.7500	+0.116%	8	-1.768%
2026-06-26	51.6900	51.6900	51.6900	51.6900	+0.068%	0	-1.654%
2026-06-25	51.7000	51.7000	51.6550	51.6550	+0.039%	1,260	-1.587%
2026-06-24	51.6300	51.6350	51.6300	51.6350	+0.213%	2,281	-1.549%
2026-06-23	51.5250	51.5250	51.5250	51.5250	-0.126%	0	-1.339%
2026-06-22	51.5800	51.5900	51.5800	51.5900	-0.043%	483	-1.463%
2026-06-18	51.6100	51.6200	51.6100	51.6123	+0.325%	11,114	-1.506%
2026-06-17	51.5300	51.5300	51.4450	51.4450	-0.183%	4,130	-1.186%
2026-06-16	51.5392	51.5392	51.5392	51.5392	+0.028%	0	-1.366%
2026-06-15	51.5250	51.5250	51.5250	51.5250	+0.117%	0	-1.339%
2026-06-12	51.4650	51.4650	51.4650	51.4650	-0.184%	0	-1.224%
2026-06-11	51.5600	51.5600	51.5600	51.5600	+0.175%	0	-1.406%
2026-06-10	51.4700	51.4700	51.4700	51.4700	-0.223%	0.019	-1.234%
2026-06-09	51.5800	51.5850	51.5800	51.5850	+0.136%	2,079	-1.454%
2026-06-08	51.5150	51.5150	51.5150	51.5150	-0.010%	6	-1.320%
2026-06-05	51.5200	51.5200	51.5200	51.5200	-0.155%	5	-1.330%
2026-06-04	51.6000	51.6000	51.6000	51.6000	+0.107%	1	-1.483%
2026-06-03	51.5450	51.5450	51.5450	51.5450	-0.058%	0	-1.377%
2026-06-02	51.5600	51.5750	51.5600	51.5750	+0.149%	5,424	-1.435%
2026-06-01	51.3800	51.4984	51.3800	51.4984	-0.226%	2,232	-1.288%
2026-05-29	51.6200	51.6200	51.6000	51.6153	+0.156%	18,523	-1.512%
2026-05-28	51.4900	51.5350	51.4900	51.5350	+0.185%	2,118	-1.358%
2026-05-27	51.3800	51.4600	51.3800	51.4400	+0.107%	14,159	-1.176%
2026-05-26	51.3100	51.3850	51.3100	51.3850	+0.430%	202	-1.070%
2026-05-22	51.1650	51.1650	51.1650	51.1650	+0.059%	0	-0.645%
2026-05-21	51.0700	51.1350	51.0700	51.1350	+0.039%	3,913	-0.587%
2026-05-20	51.0900	51.1150	51.0350	51.1150	+0.206%	24,400	-0.548%
2026-05-19	51.0100	51.0100	51.0100	51.0100	-0.283%	13	-0.343%
2026-05-18	51.1600	51.1600	51.1549	51.1549	+0.078%	224	-0.625%
2026-05-15	51.1150	51.1150	51.1150	51.1150	-0.449%	17	-0.548%
2026-05-14	51.3700	51.4200	51.3454	51.3454	-0.077%	3,020	-0.994%
2026-05-13	51.4200	51.4200	51.3800	51.3850	-0.107%	6,902	-1.070%
2026-05-12	51.4200	51.4400	51.4200	51.4400	-0.039%	3,517	-1.176%
2026-05-11	51.5200	51.5200	51.4600	51.4600	-0.029%	5,283	-1.215%
2026-05-08	51.4600	51.4750	51.4600	51.4750	+0.097%	404	-1.243%
2026-05-07	51.4100	51.4250	51.4100	51.4250	-0.058%	1,963	-1.147%
2026-05-06	51.4550	51.4550	51.4550	51.4550	+0.195%	0	-1.205%
2026-05-05	51.3800	51.3800	51.3550	51.3550	+0.019%	2,208	-1.013%
2026-05-04	51.3100	51.3450	51.3100	51.3450	-0.070%	393	-0.993%
2026-05-01	51.4500	51.4500	51.3810	51.3810	-0.251%	1,948	-1.063%
2026-04-30	51.5500	51.5500	51.5104	51.5104	+0.010%	9,708	-1.311%
2026-04-29	51.5050	51.5050	51.5050	51.5050	-0.174%	20	-1.301%
2026-04-28	51.6100	51.6100	51.5950	51.5950	-0.077%	199	-1.473%
2026-04-27	51.6350	51.6350	51.6350	51.6350	-0.068%	0	-1.549%
2026-04-24	51.6700	51.6700	51.6700	51.6700	+0.029%	0	-1.616%
2026-04-23	51.6300	51.6550	51.6300	51.6550	+0.019%	425	-1.587%
2026-04-22	51.6450	51.6450	51.6450	51.6450	+0.048%	0	-1.568%
2026-04-21	51.6200	51.6200	51.6200	51.6200	-0.106%	0	-1.521%
2026-04-20	51.6750	51.6750	51.6750	51.6750	0.000%	0	-1.626%
2026-04-17	51.6750	51.6750	51.6750	51.6750	+0.272%	5	-1.626%
2026-04-16	51.5350	51.5350	51.5350	51.5350	+0.063%	2	-1.358%
2026-04-15	51.5200	51.5200	51.5026	51.5026	-0.092%	3,725	-1.296%
2026-04-14	51.5300	51.5500	51.5300	51.5500	-0.165%	639	-1.387%
2026-04-13	51.6350	51.6350	51.6350	51.6350	+0.203%	11	-1.549%
2026-04-10	51.5800	51.5800	51.5306	51.5306	-0.125%	5,326	-1.350%
2026-04-09	51.4800	51.5950	51.4800	51.5950	+0.213%	4,400	-1.473%
2026-04-08	51.5900	51.5900	51.4700	51.4852	+0.254%	4,895	-1.263%
2026-04-07	51.3300	51.3800	51.3200	51.3550	+0.049%	2,969	-1.013%
2026-04-06	51.3400	51.3400	51.3200	51.3300	-0.039%	9,602	-0.964%
2026-04-02	51.2900	51.3500	51.2900	51.3500	+0.185%	62,022	-1.003%
2026-04-01	51.2800	51.2800	51.2000	51.2550	+0.030%	22,188	-0.819%
2026-03-31	51.2700	51.2700	51.2398	51.2398	+0.254%	800	-0.790%
2026-03-30	51.1100	51.1200	51.1100	51.1100	+0.059%	2,710	-0.538%
2026-03-27	50.9400	51.0800	50.9100	51.0800	+0.046%	6,814	-0.480%
2026-03-26	51.1000	51.1400	51.0500	51.0567	-0.153%	5,335	-0.434%
2026-03-25	51.1400	51.1400	51.0400	51.1350	+0.353%	8,946	-0.587%
2026-03-24	51.1700	51.1700	50.9500	50.9550	-0.559%	15,303	-0.236%
2026-03-23	51.2400	51.2800	51.2200	51.2416	+0.169%	33,556	-0.793%
2026-03-20	51.2500	51.2600	51.1550	51.1550	-0.641%	115,588	-0.626%
2026-03-19	51.5100	51.5100	51.4600	51.4850	-0.145%	7,563	-1.263%
2026-03-18	51.5800	51.5800	51.5600	51.5600	-0.126%	38,761	-1.406%
2026-03-17	51.6250	51.6250	51.6250	51.6250	0.000%	0	-1.530%
2026-03-16	51.7400	51.7400	51.5850	51.6250	-0.010%	2,284	-1.530%
2026-03-13	51.5650	51.6300	51.5650	51.6300	+0.233%	4,985	-1.540%
2026-03-12	51.5100	51.5100	51.5100	51.5100	-0.281%	6	-1.310%
2026-03-11	51.6550	51.6550	51.6550	51.6550	-0.222%	0	-1.587%
2026-03-10	51.8100	51.8100	51.7700	51.7700	-0.067%	11,290	-1.806%
2026-03-09	51.7800	51.8047	51.7700	51.8047	+0.051%	1,403	-1.872%
2026-03-06	51.7800	51.7800	51.7784	51.7784	-0.167%	2,191	-1.822%
2026-03-05	51.8500	51.8650	51.8500	51.8650	-0.032%	207	-1.986%
2026-03-04	51.8800	51.8814	51.8800	51.8814	-0.007%	1,101	-2.017%
2026-03-03	51.8600	51.8850	51.8600	51.8850	-0.422%	807	-2.024%
2026-03-02	52.1400	52.1500	52.0800	52.1050	-0.506%	8,144	-2.437%
2026-02-27	52.3400	52.3700	52.3000	52.3700	+0.086%	26,137	-2.931%
2026-02-26	52.3200	52.3250	52.3200	52.3250	+0.096%	48,664	-2.848%
2026-02-25	52.2600	52.2900	52.2600	52.2750	+0.077%	5,945	-2.755%
2026-02-24	52.2500	52.2500	52.2350	52.2350	+0.048%	59,125	-2.680%
2026-02-23	52.2000	52.2100	52.1900	52.2100	+0.067%	416	-2.634%
2026-02-20	52.1400	52.1750	52.1400	52.1750	+0.048%	1,650	-2.568%
2026-02-19	52.1500	52.1500	52.1500	52.1500	+0.048%	0	-2.522%
2026-02-18	52.1250	52.1250	52.1250	52.1250	0.000%	0	-2.475%
2026-02-17	52.1250	52.1250	52.1250	52.1250	+0.058%	0	-2.475%
2026-02-13	52.0500	52.0950	52.0200	52.0950	+0.154%	4,641	-2.419%
2026-02-12	51.9800	52.0150	51.9800	52.0150	+0.212%	1,235	-2.269%
2026-02-11	51.9100	51.9100	51.8800	51.9050	-0.077%	31,837	-2.061%
2026-02-10	52.0000	52.0000	51.9450	51.9450	-0.029%	4,204	-2.137%
2026-02-09	51.9400	51.9600	51.9400	51.9600	+0.192%	2,021	-2.165%
2026-02-06	51.8400	51.8606	51.8400	51.8606	-0.008%	656	-1.978%
2026-02-05	51.8500	51.8650	51.8100	51.8650	+0.087%	2,301	-1.986%
2026-02-04	51.7500	51.8200	51.7500	51.8200	+0.097%	764	-1.901%
2026-02-03	51.7600	51.7700	51.7600	51.7700	+0.068%	52,536	-1.806%
2026-02-02	51.7200	51.7350	51.7200	51.7350	-0.248%	308	-1.740%
2026-01-30	51.8700	51.8700	51.8500	51.8636	+0.113%	2,916	-1.983%
2026-01-29	51.8100	51.8200	51.8050	51.8050	-0.029%	4,564	-1.872%
2026-01-28	51.7900	51.8200	51.7900	51.8200	+0.048%	3,423	-1.901%
2026-01-27	51.7800	51.7950	51.7800	51.7950	+0.116%	1,488	-1.853%
2026-01-26	51.7700	51.7700	51.7350	51.7350	-0.039%	12,988	-1.740%
2026-01-23	51.7400	51.7550	51.7400	51.7550	+0.039%	244	-1.778%
2026-01-22	51.7100	51.7350	51.7000	51.7350	+0.019%	18,233	-1.740%
2026-01-21	51.6500	51.7250	51.6300	51.7250	+0.136%	6,078	-1.721%
2026-01-20	51.6550	51.6550	51.6550	51.6550	-0.280%	7	-1.587%
2026-01-16	51.8000	51.8000	51.8000	51.8000	-0.029%	3	-1.863%
2026-01-15	51.8200	51.8200	51.8150	51.8150	-0.019%	406	-1.891%
2026-01-14	51.8100	51.8250	51.8100	51.8250	+0.116%	2,581	-1.910%
2026-01-13	51.7650	51.7650	51.7650	51.7650	0.000%	0	-1.797%
2026-01-12	51.7700	51.7700	51.7400	51.7650	-0.068%	16,805	-1.797%
2026-01-09	51.8000	51.8000	51.8000	51.8000	+0.145%	5	-1.863%
2026-01-08	51.7250	51.7250	51.7250	51.7250	-0.058%	21	-1.721%
2026-01-07	51.7300	51.7550	51.7300	51.7550	+0.242%	100	-1.778%
2026-01-06	51.5600	51.6303	51.5600	51.6303	+0.098%	45,371	-1.540%
2026-01-05	51.5900	51.5900	51.5500	51.5800	+0.068%	27,189	-1.444%
2026-01-02	51.5450	51.5450	51.5450	51.5450	+0.165%	0	-1.377%
2025-12-31	51.4600	51.4600	51.4600	51.4600	+0.068%	102	-1.215%
2025-12-30	51.4500	51.4500	51.4250	51.4250	-0.107%	8,812	-1.147%
2025-12-29	51.4450	51.4800	51.4450	51.4800	+0.117%	262	-1.253%
2025-12-26	51.4200	51.4200	51.4200	51.4200	-0.068%	1	-1.138%
2025-12-24	51.4400	51.4550	51.4400	51.4550	+0.097%	1,901	-1.205%
2025-12-23	51.4050	51.4050	51.4050	51.4050	+0.127%	0	-1.109%
2025-12-22	51.3700	51.3900	51.3100	51.3400	-0.088%	19,895	-0.984%
2025-12-19	51.3850	51.3850	51.3850	51.3850	-0.068%	0	-1.070%
2025-12-18	51.5000	51.5000	51.4200	51.4200	-0.087%	2,429	-1.138%
2025-12-17	51.4300	51.4650	51.4300	51.4650	-0.006%	22,904	-1.224%
2025-12-16	51.4400	51.4679	51.4000	51.4679	+0.093%	4,490	-1.230%
2025-12-15	51.4500	51.4500	51.3800	51.4200	+0.039%	2,635	-1.138%
2025-12-12	51.4200	51.4200	51.3700	51.4000	-0.019%	8,806	-1.099%
2025-12-11	51.4400	51.5100	51.4100	51.4100	+0.010%	6,457	-1.118%
2025-12-10	51.3700	51.4400	51.3700	51.4050	+0.058%	12,764	-1.109%
2025-12-09	51.3800	51.4000	51.3600	51.3750	+0.039%	10,432	-1.051%
2025-12-08	51.3400	51.4500	51.3400	51.3550	-0.166%	9,052	-1.013%
2025-12-05	51.4000	51.4700	51.4000	51.4403	+0.230%	25,582	-1.177%
2025-12-04	51.3225	51.3225	51.3225	51.3225	+0.015%	1	-0.950%
2025-12-03	51.3200	51.3200	51.3146	51.3146	+0.116%	172,557	-0.935%
2025-12-02	51.2900	51.2900	51.2100	51.2550	-0.049%	45,924	-0.819%
2025-12-01	51.2900	51.2900	51.2400	51.2800	-0.572%	14,726	-0.868%
2025-11-26	51.5300	51.5750	51.5300	51.5750	+0.126%	1,050	-1.435%
2025-11-25	51.5000	51.5103	51.5000	51.5103	+0.069%	100	-1.311%
2025-11-24	51.4800	51.4800	51.4750	51.4750	+0.019%	1,209	-1.243%
2025-11-21	51.3350	51.4650	51.3350	51.4650	+0.331%	46,286	-1.224%
2025-11-20	51.3400	51.3400	51.2700	51.2950	+0.019%	2,227	-0.897%
2025-11-19	51.3900	51.3900	51.2500	51.2850	-0.107%	9,845	-0.877%
2025-11-18	51.3900	51.3900	51.3000	51.3400	+0.058%	40,862	-0.984%
2025-11-17	51.3400	51.3600	51.3100	51.3100	-0.039%	700	-0.926%
2025-11-14	51.4000	51.4000	51.3300	51.3300	-0.136%	2,500	-0.964%
2025-11-13	51.4300	51.4300	51.4000	51.4000	-0.146%	20,046	-1.099%
2025-11-12	51.4900	51.4900	51.4750	51.4750	-0.126%	100	-1.243%
2025-11-11	51.5100	51.5400	51.5000	51.5400	+0.155%	3,243	-1.368%
2025-11-10	51.4450	51.4600	51.4450	51.4600	+0.058%	703	-1.215%
2025-11-07	51.4300	51.4300	51.4300	51.4300	+0.039%	27	-1.157%
2025-11-06	51.4100	51.4100	51.4100	51.4100	+0.175%	54	-1.118%
2025-11-05	51.3400	51.3400	51.3010	51.3200	-0.194%	12,294	-0.945%
2025-11-04	51.4200	51.4200	51.4200	51.4200	-0.321%	4	-1.138%
2025-10-31	51.5857	51.5857	51.5857	51.5857	+0.176%	20	-1.455%
2025-10-30	51.4300	51.4950	51.4300	51.4950	-0.097%	5,820	-1.282%
2025-10-29	51.6100	51.6100	51.5450	51.5450	-0.165%	100	-1.377%
2025-10-28	51.6200	51.6300	51.6200	51.6300	0.000%	120	-1.540%
2025-10-23	51.6300	51.6300	51.6300	51.6300	-0.019%	100	-1.540%
2025-10-22	51.6000	51.6400	51.6000	51.6400	+0.048%	100	-1.559%
2025-10-21	51.6306	51.6306	51.5600	51.6150	+0.058%	320	-1.511%
2025-10-20	51.5900	51.5900	51.5600	51.5850	+0.087%	600	-1.454%
2025-10-17	51.5000	51.5400	51.5000	51.5400	+0.292%	100	-1.368%
2025-10-14	51.3400	51.3900	51.3400	51.3900	-0.010%	200	-1.080%
2025-10-13	51.3000	51.3950	51.3000	51.3950	+0.430%	2,301	-1.090%
2025-10-09	51.1750	51.1750	51.1750	51.1750	-0.010%	7	-0.664%
2025-10-08	51.1800	51.1800	51.1800	51.1800	+0.029%	1	-0.674%
2025-10-07	51.1650	51.1650	51.1650	51.1650	+0.117%	6	-0.645%
2025-10-06	51.1050	51.1050	51.1050	51.1050	0.000%	16	-0.528%
2025-10-03	51.1050	51.1050	51.1050	51.1050	+0.049%	0	-0.528%
2025-10-02	51.0800	51.0800	51.0800	51.0800	-0.029%	0	-0.480%
2025-10-01	51.0950	51.0950	51.0950	51.0950	-0.166%	0	-0.509%
2025-09-30	51.1800	51.1800	51.1800	51.1800	+0.039%	0	-0.674%
2025-09-29	51.1600	51.1600	51.1600	51.1600	+0.176%	0	-0.635%
2025-09-26	51.0700	51.0700	51.0700	51.0700	-0.049%	0	-0.460%
2025-09-25	51.0950	51.0950	51.0950	51.0950	-0.088%	0	-0.509%
2025-09-24	51.1400	51.1400	51.1400	51.1400	-0.137%	0	-0.596%
2025-09-23	51.2100	51.2100	51.2100	51.2100	-0.049%	0	-0.732%
2025-09-22	51.2350	51.2350	51.2350	51.2350	+0.020%	0	-0.781%
2025-09-19	51.2250	51.2250	51.2250	51.2250	0.000%	0	-0.761%
2025-09-18	51.2250	51.2250	51.2250	51.2250	-0.059%	0	-0.761%
2025-09-17	51.2550	51.2550	51.2550	51.2550	+0.029%	0	-0.819%
2025-09-16	51.2400	51.2400	51.2400	51.2400	+0.066%	0	-0.790%
2025-09-15	51.2062	51.2062	51.2062	51.2062	+0.218%	0	-0.725%
2025-09-12	51.0950	51.0950	51.0950	51.0950	-0.039%	1	-0.509%
2025-09-11	51.1150	51.1150	51.1150	51.1150	+0.304%	2	-0.548%
2025-09-10	50.9600	50.9600	50.9600	50.9600	+0.315%	0	-0.245%
2025-09-09	50.8000	50.8000	50.8000	50.8000	-0.049%	1	+0.069%
2025-09-08	50.8250	50.8250	50.8250	50.8250	+0.494%	7	+0.020%
2025-09-05	50.5750	50.5750	50.5750	50.5750	+0.607%	1	+0.514%
2025-09-04	50.2700	50.2700	50.2700	50.2700	+0.189%	1	+1.124%
2025-09-03	50.1750	50.1750	50.1750	50.1750	+0.270%	1	+1.315%
2025-09-02	50.0400	50.0400	50.0400	50.0400	-0.284%	2	+1.589%
2025-08-29	50.1826	50.1826	50.1826	50.1826	+0.025%	0	+1.300%
2025-08-28	50.1700	50.1700	50.1700	50.1700	-0.040%	1	+1.325%
2025-08-27	50.1900	50.1900	50.1900	50.1900	+0.070%	1	+1.285%
2025-08-26	50.1550	50.1550	50.1550	50.1550	+0.030%	4	+1.356%
2025-08-25	50.1400	50.1400	50.1400	50.1400	-0.100%	2	+1.386%
2025-08-22	50.1900	50.1900	50.1900	50.1900	+0.310%	2	+1.285%
2025-08-21	50.0350	50.0350	50.0350	50.0350	-0.070%	3	+1.599%
2025-08-20	50.0700	50.0700	50.0700	50.0700	-0.090%	2	+1.528%
2025-08-19	50.1400	50.1400	50.1150	50.1150	0.000%	202	+1.437%

.dark-mode .xXqkhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXqkhq{ color: #333333; background-color: white; border: 2px solid #333333; }TAXTNorthern Trust Tax-Exempt Bond ETFstock NASDAQ ETF

TAXT
Northern Trust Tax-Exempt Bond ETF
stock NASDAQ ETF