TAXS
Northern Trust Short-Term Tax-Exempt Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)109
TAXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.45 | 49.49 | 49.32 | 49.32 | -0.111% | 64,910 | 0.000% | |
| 2026-10-01 | 49.30 | 49.41 | 49.30 | 49.38 | +0.203% | 95,009 | -0.111% | |
| 2026-09-30 | 49.30 | 49.30 | 49.23 | 49.27 | +0.163% | 120,994 | +0.091% | |
| 2026-09-29 | 49.21 | 49.21 | 49.15 | 49.20 | -0.041% | 52,340 | +0.254% | |
| 2026-09-28 | 49.18 | 49.23 | 49.18 | 49.22 | -0.193% | 12,335 | +0.213% | |
| 2026-09-25 | 49.30 | 49.31 | 49.30 | 49.31 | -0.152% | 16,239 | +0.020% | |
| 2026-09-24 | 49.53 | 49.53 | 49.38 | 49.38 | -0.303% | 86,297 | -0.132% | |
| 2026-09-23 | 49.53 | 49.53 | 49.53 | 49.53 | -0.282% | 41 | -0.434% | |
| 2026-09-22 | 49.67 | 49.67 | 49.67 | 49.67 | -0.121% | 321 | -0.715% | |
| 2026-09-21 | 49.79 | 49.79 | 49.72 | 49.73 | -0.060% | 21,443 | -0.834% | |
| 2026-09-18 | 49.79 | 49.79 | 49.76 | 49.77 | -0.078% | 29,351 | -0.894% | |
| 2026-09-17 | 49.83 | 49.83 | 49.78 | 49.80 | +0.038% | 23,579 | -0.972% | |
| 2026-09-16 | 49.78 | 49.78 | 49.78 | 49.78 | -0.040% | 15 | -0.934% | |
| 2026-09-15 | 49.80 | 49.83 | 49.80 | 49.80 | +0.030% | 26,912 | -0.974% | |
| 2026-09-14 | 49.85 | 49.85 | 49.79 | 49.79 | -0.050% | 3,498 | -0.944% | |
| 2026-09-11 | 49.81 | 49.81 | 49.81 | 49.81 | +0.042% | 79 | -0.994% | |
| 2026-09-10 | 49.84 | 49.84 | 49.78 | 49.79 | -0.282% | 2,552 | -0.953% | |
| 2026-09-09 | 50.02 | 50.02 | 49.94 | 49.94 | -0.190% | 29,247 | -1.232% | |
| 2026-09-08 | 50.03 | 50.04 | 50.03 | 50.03 | -0.010% | 3,149 | -1.419% | |
| 2026-09-04 | 50.03 | 50.09 | 50.03 | 50.03 | -0.022% | 2,560 | -1.429% | |
| 2026-09-03 | 50.04 | 50.05 | 50.03 | 50.05 | +0.032% | 19,013 | -1.451% | |
| 2026-09-02 | 50.04 | 50.04 | 50.02 | 50.03 | -0.010% | 2,617 | -1.419% | |
| 2026-09-01 | 50.07 | 50.07 | 50.03 | 50.03 | -0.299% | 6,702 | -1.429% | |
| 2026-08-31 | 50.17 | 50.19 | 50.17 | 50.19 | -0.050% | 1,125 | -1.724% | |
| 2026-08-28 | 50.20 | 50.21 | 50.20 | 50.21 | -0.070% | 1,016 | -1.773% | |
| 2026-08-27 | 50.24 | 50.24 | 50.24 | 50.24 | -0.020% | 32 | -1.841% | |
| 2026-08-26 | 50.25 | 50.26 | 50.24 | 50.26 | -0.020% | 82,108 | -1.861% | |
| 2026-08-25 | 50.24 | 50.27 | 50.24 | 50.27 | +0.080% | 1,209 | -1.880% | |
| 2026-08-24 | 50.24 | 50.24 | 50.23 | 50.23 | -0.010% | 30,334 | -1.802% | |
| 2026-08-21 | 50.23 | 50.23 | 50.23 | 50.23 | +0.050% | 97 | -1.812% | |
| 2026-08-20 | 50.16 | 50.20 | 50.16 | 50.20 | +0.060% | 7,919 | -1.763% | |
| 2026-08-19 | 50.17 | 50.17 | 50.17 | 50.17 | +0.020% | 14 | -1.704% | |
| 2026-08-18 | 50.17 | 50.17 | 50.12 | 50.16 | -0.020% | 2,659 | -1.684% | |
| 2026-08-17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.080% | 14 | -1.704% | |
| 2026-08-14 | 50.25 | 50.25 | 50.22 | 50.22 | -0.080% | 203,719 | -1.782% | |
| 2026-08-13 | 50.25 | 50.26 | 50.25 | 50.26 | +0.110% | 12,961 | -1.861% | |
| 2026-08-12 | 50.23 | 50.23 | 50.20 | 50.20 | -0.030% | 728 | -1.753% | |
| 2026-08-11 | 50.20 | 50.23 | 50.20 | 50.22 | 0.000% | 5,326 | -1.782% | |
| 2026-08-10 | 50.19 | 50.22 | 50.19 | 50.22 | +0.020% | 2,006 | -1.782% | |
| 2026-08-07 | 50.18 | 50.20 | 50.18 | 50.20 | +0.070% | 918 | -1.763% | |
| 2026-08-06 | 50.16 | 50.17 | 50.16 | 50.17 | -0.030% | 436 | -1.694% | |
| 2026-08-05 | 50.16 | 50.19 | 50.16 | 50.19 | +0.080% | 2,102 | -1.724% | |
| 2026-08-04 | 50.11 | 50.15 | 50.09 | 50.15 | +0.180% | 23,977 | -1.645% | |
| 2026-08-03 | 50.05 | 50.05 | 50.05 | 50.05 | -0.140% | 514 | -1.468% | |
| 2026-07-31 | 50.12 | 50.13 | 50.12 | 50.13 | 0.000% | 8,193 | -1.606% | |
| 2026-07-30 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000% | 1,510 | -1.606% | |
| 2026-07-29 | 50.13 | 50.13 | 50.13 | 50.13 | -0.010% | 4,310 | -1.606% | |
| 2026-07-28 | 50.12 | 50.13 | 50.11 | 50.13 | +0.010% | 19,832 | -1.616% | |
| 2026-07-27 | 50.15 | 50.15 | 50.13 | 50.13 | +0.070% | 7,301 | -1.606% | |
| 2026-07-24 | 50.09 | 50.10 | 50.09 | 50.09 | +0.106% | 15,893 | -1.537% | |
| 2026-07-23 | 50.04 | 50.06 | 50.04 | 50.04 | -0.335% | 1,827 | -1.433% | |
| 2026-07-22 | 50.20 | 50.20 | 50.20 | 50.20 | -0.020% | 455 | -1.763% | |
| 2026-07-21 | 50.25 | 50.25 | 50.22 | 50.22 | -0.090% | 43,807 | -1.782% | |
| 2026-07-20 | 50.26 | 50.26 | 50.26 | 50.26 | -0.010% | 20,411 | -1.870% | |
| 2026-07-17 | 50.27 | 50.27 | 50.27 | 50.27 | +0.039% | 13 | -1.880% | |
| 2026-07-16 | 50.25 | 50.26 | 50.24 | 50.25 | -0.049% | 19,919 | -1.842% | |
| 2026-07-15 | 50.27 | 50.28 | 50.26 | 50.27 | -0.030% | 3,173 | -1.890% | |
| 2026-07-14 | 50.28 | 50.28 | 50.28 | 50.28 | +0.030% | 511 | -1.919% | |
| 2026-07-13 | 50.29 | 50.29 | 50.27 | 50.27 | -0.040% | 5,980 | -1.890% | |
| 2026-07-10 | 50.28 | 50.29 | 50.28 | 50.29 | +0.030% | 182 | -1.929% | |
| 2026-07-09 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000% | 115 | -1.900% | |
| 2026-07-08 | 50.29 | 50.29 | 50.27 | 50.27 | -0.079% | 2,990 | -1.900% | |
| 2026-07-07 | 50.30 | 50.33 | 50.30 | 50.31 | -0.010% | 102,186 | -1.978% | |
| 2026-07-06 | 50.32 | 50.32 | 50.32 | 50.32 | +0.030% | 2,616 | -1.987% | |
| 2026-07-02 | 50.29 | 50.32 | 50.29 | 50.30 | +0.070% | 107,844 | -1.958% | |
| 2026-07-01 | 50.25 | 50.28 | 50.25 | 50.27 | -0.238% | 19,417 | -1.890% | |
| 2026-06-30 | 50.37 | 50.39 | 50.37 | 50.39 | +0.040% | 19,864 | -2.123% | |
| 2026-06-29 | 50.39 | 50.39 | 50.31 | 50.37 | -0.040% | 3,966 | -2.085% | |
| 2026-06-26 | 50.38 | 50.39 | 50.37 | 50.39 | +0.060% | 7,009 | -2.123% | |
| 2026-06-25 | 50.35 | 50.36 | 50.35 | 50.36 | +0.040% | 16,039 | -2.065% | |
| 2026-06-24 | 50.34 | 50.34 | 50.34 | 50.34 | +0.030% | 8 | -2.026% | |
| 2026-06-23 | 50.33 | 50.33 | 50.30 | 50.33 | -0.020% | 6,926 | -1.997% | |
| 2026-06-22 | 50.34 | 50.34 | 50.32 | 50.34 | -0.010% | 1,158 | -2.016% | |
| 2026-06-18 | 50.34 | 50.34 | 50.34 | 50.34 | +0.080% | 1,400 | -2.027% | |
| 2026-06-17 | 50.32 | 50.32 | 50.30 | 50.30 | -0.088% | 15,508 | -1.948% | |
| 2026-06-16 | 50.33 | 50.35 | 50.32 | 50.34 | +0.048% | 8,242 | -2.035% | |
| 2026-06-15 | 50.34 | 50.34 | 50.32 | 50.32 | +0.020% | 18,107 | -1.987% | |
| 2026-06-12 | 50.30 | 50.31 | 50.30 | 50.31 | -0.020% | 1,212 | -1.968% | |
| 2026-06-11 | 50.30 | 50.32 | 50.28 | 50.32 | +0.090% | 4,520 | -1.987% | |
| 2026-06-10 | 50.28 | 50.28 | 50.27 | 50.27 | -0.099% | 1,544 | -1.900% | |
| 2026-06-09 | 50.33 | 50.33 | 50.24 | 50.33 | +0.080% | 11,280 | -1.997% | |
| 2026-06-08 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000% | 80 | -1.919% | |
| 2026-06-05 | 50.27 | 50.28 | 50.27 | 50.28 | -0.040% | 310,817 | -1.919% | |
| 2026-06-04 | 50.31 | 50.31 | 50.30 | 50.30 | +0.060% | 680 | -1.958% | |
| 2026-06-03 | 50.25 | 50.28 | 50.20 | 50.27 | +0.060% | 11,552 | -1.900% | |
| 2026-06-02 | 50.23 | 50.25 | 50.23 | 50.24 | +0.039% | 5,972 | -1.841% | |
| 2026-06-01 | 50.17 | 50.23 | 50.17 | 50.23 | -0.178% | 6,979 | -1.802% | |
| 2026-05-29 | 50.31 | 50.31 | 50.28 | 50.31 | +0.090% | 116,030 | -1.978% | |
| 2026-05-28 | 50.27 | 50.27 | 50.25 | 50.27 | +0.079% | 4,014 | -1.889% | |
| 2026-05-27 | 50.20 | 50.25 | 50.20 | 50.23 | +0.040% | 35,152 | -1.812% | |
| 2026-05-26 | 50.20 | 50.22 | 50.20 | 50.21 | +0.180% | 2,661 | -1.773% | |
| 2026-05-22 | 50.15 | 50.16 | 50.12 | 50.12 | -0.010% | 15,688 | -1.596% | |
| 2026-05-21 | 50.12 | 50.13 | 50.12 | 50.13 | 0.000% | 4,558 | -1.606% | |
| 2026-05-20 | 50.12 | 50.13 | 50.11 | 50.13 | +0.080% | 1,787 | -1.606% | |
| 2026-05-19 | 50.09 | 50.09 | 50.05 | 50.09 | -0.100% | 4,493 | -1.527% | |
| 2026-05-18 | 50.11 | 50.14 | 50.10 | 50.13 | +0.030% | 5,921 | -1.626% | |
| 2026-05-15 | 50.09 | 50.12 | 50.09 | 50.12 | -0.130% | 3,070 | -1.596% | |
| 2026-05-14 | 50.19 | 50.19 | 50.19 | 50.19 | 0.000% | 1,502 | -1.724% | |
| 2026-05-13 | 50.19 | 50.19 | 50.17 | 50.19 | -0.020% | 67,105 | -1.724% | |
| 2026-05-12 | 50.20 | 50.20 | 50.20 | 50.20 | -0.070% | 301 | -1.743% | |
| 2026-05-11 | 50.22 | 50.24 | 50.22 | 50.23 | 0.000% | 1,077 | -1.812% | |
| 2026-05-08 | 50.22 | 50.24 | 50.22 | 50.23 | +0.050% | 23,046 | -1.812% | |
| 2026-05-07 | 50.21 | 50.21 | 50.20 | 50.20 | +0.020% | 19,892 | -1.763% | |
| 2026-05-06 | 50.20 | 50.20 | 50.19 | 50.20 | +0.160% | 19,195 | -1.743% | |
| 2026-05-05 | 50.17 | 50.17 | 50.07 | 50.12 | -0.149% | 2,536 | -1.586% | |
| 2026-05-04 | 50.20 | 50.20 | 50.17 | 50.19 | 0.000% | 1,098 | -1.733% | |
| 2026-05-01 | 50.19 | 50.20 | 50.18 | 50.19 | -0.018% | 15,789 | -1.733% | |
| 2026-04-30 | 50.27 | 50.27 | 50.18 | 50.20 | -0.092% | 66,054 | -1.751% | |
| 2026-04-29 | 50.26 | 50.29 | 50.16 | 50.24 | -0.070% | 36,825 | -1.841% | |
| 2026-04-28 | 50.29 | 50.29 | 50.25 | 50.28 | -0.070% | 6,934 | -1.909% | |
| 2026-04-27 | 50.32 | 50.33 | 50.31 | 50.31 | -0.020% | 587 | -1.978% | |
| 2026-04-24 | 50.35 | 50.35 | 50.31 | 50.33 | -0.079% | 98,224 | -1.997% | |
| 2026-04-23 | 50.38 | 50.38 | 50.37 | 50.37 | -0.069% | 19,177 | -2.075% | |
| 2026-04-22 | 50.38 | 50.40 | 50.38 | 50.40 | 0.000% | 16,247 | -2.143% | |
| 2026-04-21 | 50.39 | 50.40 | 50.39 | 50.40 | -0.050% | 3,556 | -2.143% | |
| 2026-04-20 | 50.39 | 50.42 | 50.39 | 50.42 | +0.040% | 7,392 | -2.191% | |
| 2026-04-17 | 50.42 | 50.42 | 50.39 | 50.41 | +0.079% | 2,094 | -2.153% | |
| 2026-04-16 | 50.36 | 50.37 | 50.36 | 50.37 | +0.030% | 10,037 | -2.075% | |
| 2026-04-15 | 50.34 | 50.37 | 50.33 | 50.35 | -0.010% | 4,818 | -2.046% | |
| 2026-04-14 | 50.34 | 50.37 | 50.33 | 50.35 | -0.060% | 7,453 | -2.055% | |
| 2026-04-13 | 50.36 | 50.38 | 50.36 | 50.38 | +0.040% | 2,475 | -2.114% | |
| 2026-04-10 | 50.38 | 50.38 | 50.36 | 50.37 | -0.020% | 2,278 | -2.075% | |
| 2026-04-09 | 50.33 | 50.38 | 50.33 | 50.38 | +0.079% | 4,181 | -2.094% | |
| 2026-04-08 | 50.35 | 50.35 | 50.33 | 50.34 | +0.099% | 5,107 | -2.016% | |
| 2026-04-07 | 50.27 | 50.28 | 50.26 | 50.28 | +0.040% | 5,712 | -1.919% | |
| 2026-04-06 | 50.26 | 50.27 | 50.25 | 50.27 | -0.010% | 8,469 | -1.880% | |
| 2026-04-02 | 50.22 | 50.27 | 50.22 | 50.27 | +0.110% | 28,309 | -1.890% | |
| 2026-04-01 | 50.20 | 50.22 | 50.14 | 50.22 | -0.120% | 1,732 | -1.782% | |
| 2026-03-31 | 50.25 | 50.28 | 50.24 | 50.28 | +0.060% | 6,294 | -1.900% | |
| 2026-03-30 | 50.25 | 50.25 | 50.24 | 50.24 | -0.020% | 893 | -1.841% | |
| 2026-03-27 | 50.20 | 50.26 | 50.20 | 50.26 | +0.040% | 171 | -1.861% | |
| 2026-03-26 | 50.23 | 50.23 | 50.23 | 50.23 | -0.010% | 1,593 | -1.821% | |
| 2026-03-25 | 50.24 | 50.24 | 50.22 | 50.24 | +0.050% | 9,425 | -1.831% | |
| 2026-03-24 | 50.30 | 50.30 | 50.21 | 50.22 | -0.258% | 3,716 | -1.782% | |
| 2026-03-23 | 50.33 | 50.34 | 50.33 | 50.34 | +0.040% | 15,037 | -2.036% | |
| 2026-03-20 | 50.33 | 50.33 | 50.33 | 50.33 | -0.258% | 5 | -1.997% | |
| 2026-03-19 | 50.45 | 50.45 | 50.43 | 50.45 | -0.040% | 2,085 | -2.250% | |
| 2026-03-18 | 50.48 | 50.48 | 50.48 | 50.48 | -0.069% | 1,908 | -2.288% | |
| 2026-03-17 | 50.49 | 50.51 | 50.49 | 50.51 | +0.020% | 863 | -2.356% | |
| 2026-03-16 | 50.51 | 50.51 | 50.46 | 50.50 | +0.030% | 7,957 | -2.337% | |
| 2026-03-13 | 50.47 | 50.48 | 50.46 | 50.48 | +0.079% | 56,259 | -2.308% | |
| 2026-03-12 | 50.46 | 50.47 | 50.45 | 50.45 | -0.079% | 8,123 | -2.230% | |
| 2026-03-11 | 50.48 | 50.48 | 50.48 | 50.48 | -0.030% | 7,933 | -2.308% | |
| 2026-03-10 | 50.50 | 50.52 | 50.49 | 50.50 | -0.029% | 6,358 | -2.337% | |
| 2026-03-09 | 50.52 | 50.52 | 50.52 | 50.52 | +0.050% | 4 | -2.366% | |
| 2026-03-06 | 50.48 | 50.49 | 50.48 | 50.49 | -0.020% | 499 | -2.317% | |
| 2026-03-05 | 50.50 | 50.50 | 50.50 | 50.50 | -0.010% | 7 | -2.337% | |
| 2026-03-04 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000% | 7 | -2.346% | |
| 2026-03-03 | 50.52 | 50.52 | 50.49 | 50.51 | -0.168% | 2,193 | -2.346% | |
| 2026-03-02 | 50.61 | 50.64 | 50.59 | 50.59 | -0.296% | 49,161 | -2.510% | |
| 2026-02-27 | 50.70 | 50.74 | 50.70 | 50.74 | +0.059% | 23,912 | -2.799% | |
| 2026-02-26 | 50.72 | 50.72 | 50.71 | 50.71 | +0.020% | 23,679 | -2.741% | |
| 2026-02-25 | 50.70 | 50.72 | 50.70 | 50.70 | +0.000% | 17,889 | -2.722% | |
| 2026-02-24 | 50.68 | 50.70 | 50.68 | 50.70 | +0.020% | 1,885 | -2.722% | |
| 2026-02-23 | 50.67 | 50.70 | 50.67 | 50.69 | 0.000% | 3,702 | -2.703% | |
| 2026-02-20 | 50.66 | 50.69 | 50.66 | 50.69 | +0.050% | 2,477 | -2.703% | |
| 2026-02-19 | 50.66 | 50.67 | 50.64 | 50.66 | +0.020% | 5,357 | -2.655% | |
| 2026-02-18 | 50.65 | 50.66 | 50.63 | 50.66 | -0.030% | 32,224 | -2.635% | |
| 2026-02-17 | 50.67 | 50.67 | 50.66 | 50.67 | +0.020% | 16,329 | -2.664% | |
| 2026-02-13 | 50.65 | 50.66 | 50.64 | 50.66 | +0.039% | 2,930 | -2.645% | |
| 2026-02-12 | 50.61 | 50.64 | 50.60 | 50.64 | +0.059% | 4,187 | -2.607% | |
| 2026-02-11 | 50.60 | 50.61 | 50.58 | 50.61 | 0.000% | 554 | -2.549% | |
| 2026-02-10 | 50.61 | 50.61 | 50.60 | 50.61 | +0.020% | 2,578 | -2.549% | |
| 2026-02-09 | 50.59 | 50.60 | 50.59 | 50.60 | +0.019% | 4,579 | -2.530% | |
| 2026-02-06 | 50.56 | 50.59 | 50.56 | 50.59 | +0.040% | 33,347 | -2.511% | |
| 2026-02-05 | 50.57 | 50.57 | 50.56 | 50.57 | +0.050% | 2,974 | -2.472% | |
| 2026-02-04 | 50.52 | 50.54 | 50.52 | 50.54 | +0.059% | 1,400 | -2.423% | |
| 2026-02-03 | 50.50 | 50.51 | 50.50 | 50.51 | +0.020% | 8,794 | -2.365% | |
| 2026-02-02 | 50.49 | 50.51 | 50.49 | 50.51 | -0.227% | 954 | -2.346% | |
| 2026-01-30 | 50.61 | 50.62 | 50.61 | 50.62 | +0.040% | 577 | -2.568% | |
| 2026-01-29 | 50.60 | 50.60 | 50.59 | 50.60 | 0.000% | 82,575 | -2.530% | |
| 2026-01-28 | 50.58 | 50.60 | 50.58 | 50.60 | +0.020% | 9,204 | -2.530% | |
| 2026-01-27 | 50.59 | 50.59 | 50.59 | 50.59 | +0.079% | 31 | -2.510% | |
| 2026-01-26 | 50.56 | 50.62 | 50.55 | 50.55 | -0.010% | 2,355 | -2.433% | |
| 2026-01-23 | 50.54 | 50.55 | 50.54 | 50.55 | +0.020% | 1,082 | -2.443% | |
| 2026-01-22 | 50.55 | 50.55 | 50.53 | 50.55 | -0.010% | 33,501 | -2.424% | |
| 2026-01-21 | 50.53 | 50.55 | 50.52 | 50.55 | +0.040% | 2,332 | -2.433% | |
| 2026-01-20 | 50.53 | 50.53 | 50.53 | 50.53 | -0.030% | 257 | -2.395% | |
| 2026-01-16 | 50.55 | 50.55 | 50.53 | 50.55 | +0.010% | 5,997 | -2.424% | |
| 2026-01-15 | 50.54 | 50.54 | 50.52 | 50.54 | +0.020% | 7,068 | -2.414% | |
| 2026-01-14 | 50.52 | 50.53 | 50.51 | 50.53 | +0.050% | 8,627 | -2.395% | |
| 2026-01-13 | 50.50 | 50.51 | 50.50 | 50.51 | +0.020% | 1,010 | -2.346% | |
| 2026-01-12 | 50.49 | 50.49 | 50.49 | 50.49 | -0.010% | 3,781 | -2.327% | |
| 2026-01-09 | 50.50 | 50.51 | 50.48 | 50.50 | +0.059% | 5,853 | -2.337% | |
| 2026-01-08 | 50.46 | 50.48 | 50.45 | 50.47 | +0.010% | 19,100 | -2.279% | |
| 2026-01-07 | 50.45 | 50.47 | 50.45 | 50.47 | +0.119% | 1,659 | -2.269% | |
| 2026-01-06 | 50.39 | 50.41 | 50.37 | 50.41 | +0.050% | 59,769 | -2.153% | |
| 2026-01-05 | 50.39 | 50.39 | 50.34 | 50.38 | -0.020% | 218,181 | -2.104% | |
| 2026-01-02 | 50.35 | 50.39 | 50.35 | 50.39 | +0.079% | 1,481 | -2.123% | |
| 2025-12-31 | 50.35 | 50.35 | 50.35 | 50.35 | +0.040% | 2 | -2.046% | |
| 2025-12-30 | 50.32 | 50.33 | 50.32 | 50.33 | -0.010% | 1,169 | -2.007% | |
| 2025-12-29 | 50.34 | 50.34 | 50.34 | 50.34 | +0.089% | 21 | -2.016% | |
| 2025-12-26 | 50.30 | 50.30 | 50.28 | 50.29 | -0.030% | 2,086 | -1.929% | |
| 2025-12-24 | 50.30 | 50.30 | 50.30 | 50.30 | +0.060% | 2 | -1.958% | |
| 2025-12-23 | 50.27 | 50.27 | 50.27 | 50.27 | +0.080% | 2 | -1.900% | |
| 2025-12-22 | 50.27 | 50.27 | 50.22 | 50.23 | -0.060% | 15,293 | -1.821% | |
| 2025-12-19 | 50.27 | 50.27 | 50.27 | 50.27 | -0.189% | 0 | -1.880% | |
| 2025-12-18 | 50.35 | 50.36 | 50.34 | 50.36 | +0.020% | 4,520 | -2.065% | |
| 2025-12-17 | 50.34 | 50.35 | 50.34 | 50.35 | +0.020% | 15,463 | -2.046% | |
| 2025-12-16 | 50.33 | 50.34 | 50.33 | 50.34 | 0.000% | 14,210 | -2.026% | |
| 2025-12-15 | 50.33 | 50.34 | 50.33 | 50.34 | +0.040% | 648 | -2.026% | |
| 2025-12-12 | 50.30 | 50.32 | 50.30 | 50.32 | -0.020% | 1,150 | -1.987% | |
| 2025-12-11 | 50.35 | 50.35 | 50.32 | 50.33 | +0.020% | 15,307 | -2.007% | |
| 2025-12-10 | 50.28 | 50.32 | 50.28 | 50.32 | +0.109% | 30,529 | -1.987% | |
| 2025-12-09 | 50.29 | 50.29 | 50.23 | 50.27 | -0.020% | 36,858 | -1.880% | |
| 2025-12-08 | 50.28 | 50.28 | 50.26 | 50.27 | -0.001% | 10,845 | -1.900% | |
| 2025-12-05 | 50.26 | 50.28 | 50.26 | 50.28 | +0.020% | 6,828 | -1.900% | |
| 2025-12-04 | 50.24 | 50.27 | 50.24 | 50.27 | +0.004% | 50,931 | -1.880% | |
| 2025-12-03 | 50.27 | 50.27 | 50.25 | 50.26 | +0.076% | 55,930 | -1.876% | |
| 2025-12-02 | 50.20 | 50.23 | 50.20 | 50.23 | +0.050% | 5,974 | -1.802% | |
| 2025-12-01 | 50.20 | 50.20 | 50.19 | 50.20 | -0.080% | 86,171 | -1.753% | |
| 2025-11-28 | 50.20 | 50.24 | 50.20 | 50.24 | +0.070% | 15,310 | -1.831% | |
| 2025-11-25 | 50.19 | 50.21 | 50.19 | 50.21 | +0.230% | 172,893 | -1.763% | |
| 2025-11-21 | 50.26 | 50.26 | 50.06 | 50.09 | +0.060% | 8,935 | -1.537% | |
| 2025-11-20 | 50.06 | 50.09 | 50.06 | 50.06 | +0.040% | 759,462 | -1.478% | |
| 2025-11-19 | 50.06 | 50.06 | 50.03 | 50.04 | -0.010% | 5,097 | -1.439% | |
| 2025-11-18 | 50.03 | 50.05 | 50.03 | 50.05 | +0.030% | 10,494 | -1.449% | |
| 2025-11-17 | 50.03 | 50.03 | 50.03 | 50.03 | +0.050% | 0 | -1.419% | |
| 2025-11-14 | 50.01 | 50.01 | 50.01 | 50.01 | 0.000% | 0 | -1.370% | |
| 2025-11-13 | 50.00 | 50.01 | 50.00 | 50.01 | -0.020% | 1,599 | -1.370% | |
| 2025-11-12 | 49.99 | 50.02 | 49.99 | 50.02 | -0.020% | 101 | -1.390% | |
| 2025-11-11 | 50.01 | 50.03 | 50.00 | 50.02 | +0.070% | 17,240 | -1.409% | |
| 2025-11-10 | 49.97 | 49.99 | 49.96 | 49.99 | +0.050% | 2,101 | -1.340% | |
| 2025-11-06 | 49.97 | 49.99 | 49.97 | 49.97 | 0.000% | 9,987 | -1.291% | |
| 2025-11-05 | 49.95 | 49.99 | 49.93 | 49.97 | -0.070% | 16,905 | -1.291% | |
| 2025-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | -0.210% | 10,001 | -1.360% | |
| 2025-10-31 | 50.10 | 50.10 | 50.10 | 50.10 | +0.040% | 0 | -1.567% | |
| 2025-10-30 | 50.07 | 50.09 | 50.07 | 50.09 | 0.000% | 1,857 | -1.527% | |
| 2025-10-29 | 50.08 | 50.09 | 50.07 | 50.09 | -0.030% | 2,097 | -1.527% | |
| 2025-10-28 | 50.07 | 50.10 | 50.07 | 50.10 | -0.010% | 100 | -1.557% | |
| 2025-10-24 | 50.10 | 50.10 | 50.10 | 50.10 | +0.030% | 1 | -1.567% | |
| 2025-10-23 | 50.09 | 50.09 | 50.09 | 50.09 | -0.050% | 1 | -1.537% | |
| 2025-10-22 | 50.07 | 50.12 | 50.07 | 50.12 | -0.020% | 200 | -1.586% | |
| 2025-10-21 | 50.10 | 50.13 | 50.10 | 50.13 | +0.010% | 300 | -1.606% | |
| 2025-10-20 | 50.09 | 50.12 | 50.09 | 50.12 | +0.030% | 100 | -1.596% | |
| 2025-10-14 | 50.10 | 50.10 | 50.10 | 50.10 | -0.060% | 100 | -1.567% | |
| 2025-10-13 | 50.10 | 50.13 | 50.10 | 50.13 | +0.040% | 2,701 | -1.626% | |
| 2025-10-09 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000% | 100 | -1.586% | |
| 2025-10-08 | 50.12 | 50.12 | 50.12 | 50.12 | +0.010% | 0 | -1.586% | |
| 2025-10-07 | 50.11 | 50.11 | 50.11 | 50.11 | +0.040% | 0 | -1.577% | |
| 2025-10-06 | 50.09 | 50.09 | 50.09 | 50.09 | -0.050% | 1 | -1.537% | |
| 2025-10-03 | 50.12 | 50.12 | 50.12 | 50.12 | +0.030% | 0 | -1.586% | |
| 2025-10-02 | 50.10 | 50.10 | 50.10 | 50.10 | -0.020% | 0 | -1.557% | |
| 2025-10-01 | 50.11 | 50.11 | 50.11 | 50.11 | -0.219% | 0 | -1.577% | |
| 2025-09-30 | 50.22 | 50.22 | 50.22 | 50.22 | +0.020% | 0 | -1.792% | |
| 2025-09-29 | 50.21 | 50.21 | 50.21 | 50.21 | -0.002% | 0 | -1.773% | |
| 2025-09-26 | 50.21 | 50.21 | 50.21 | 50.21 | -0.137% | 0 | -1.775% | |
| 2025-09-25 | 50.28 | 50.28 | 50.28 | 50.28 | -0.109% | 0 | -1.909% | |
| 2025-09-24 | 50.34 | 50.34 | 50.34 | 50.34 | -0.089% | 0 | -2.016% | |
| 2025-09-23 | 50.38 | 50.38 | 50.38 | 50.38 | -0.010% | 1 | -2.104% | |
| 2025-09-22 | 50.38 | 50.38 | 50.38 | 50.38 | 0.000% | 0 | -2.114% | |
| 2025-09-19 | 50.38 | 50.38 | 50.38 | 50.38 | -0.010% | 0 | -2.114% | |
| 2025-09-18 | 50.39 | 50.39 | 50.39 | 50.39 | -0.050% | 0 | -2.123% | |
| 2025-09-17 | 50.41 | 50.41 | 50.41 | 50.41 | -0.010% | 0 | -2.172% | |
| 2025-09-16 | 50.42 | 50.42 | 50.42 | 50.42 | +0.020% | 0 | -2.182% | |
| 2025-09-15 | 50.41 | 50.41 | 50.41 | 50.41 | +0.069% | 0 | -2.162% | |
| 2025-09-12 | 50.38 | 50.38 | 50.38 | 50.38 | -0.030% | 1 | -2.094% | |
| 2025-09-11 | 50.39 | 50.39 | 50.39 | 50.39 | +0.070% | 0 | -2.123% | |
| 2025-09-10 | 50.35 | 50.35 | 50.35 | 50.35 | +0.099% | 0 | -2.055% | |
| 2025-09-09 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 0 | -1.958% | |
| 2025-09-08 | 50.30 | 50.30 | 50.30 | 50.30 | +0.109% | 1 | -1.958% | |
| 2025-09-05 | 50.25 | 50.25 | 50.25 | 50.25 | +0.179% | 3 | -1.851% | |
| 2025-09-04 | 50.16 | 50.16 | 50.16 | 50.16 | +0.070% | 2 | -1.675% | |
| 2025-09-03 | 50.13 | 50.13 | 50.13 | 50.13 | +0.040% | 1 | -1.606% | |
| 2025-09-02 | 50.10 | 50.10 | 50.10 | 50.10 | -0.110% | 1 | -1.567% | Div $0.043 |
| 2025-08-29 | 50.16 | 50.16 | 50.16 | 50.16 | +0.040% | 0 | -1.675% | |
| 2025-08-28 | 50.14 | 50.14 | 50.14 | 50.14 | -0.030% | 0 | -1.635% | |
| 2025-08-27 | 50.16 | 50.16 | 50.16 | 50.16 | -0.010% | 1 | -1.665% | |
| 2025-08-26 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 1 | -1.675% | |
| 2025-08-25 | 50.18 | 50.18 | 50.16 | 50.16 | -0.020% | 202 | -1.675% | |
| 2025-08-22 | 50.17 | 50.17 | 50.17 | 50.17 | +0.070% | 2 | -1.694% | |
| 2025-08-21 | 50.13 | 50.13 | 50.13 | 50.13 | +0.050% | 3 | -1.626% | |
| 2025-08-20 | 50.11 | 50.11 | 50.11 | 50.11 | -0.010% | 2 | -1.577% | |
| 2025-08-19 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000% | 3 | -1.586% |