Dark

TATT
TAT Technologies Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:46 PM EDT

35.04USD-1.073%(-0.38)109,119

30.31Bid 35.38Ask 5.07Spread

Pre-market

Sep 29, 2026 8:37:30 AM EDT

36.00USD+1.637%(+0.58)0

After-hours

Sep 29, 2026 4:05:30 PM EDT

35.97USD+1.467%(+0.52)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	35.4700	35.5700	35.0400	35.0400	-1.073%	109,119	0.000%
2026-09-29	35.9900	36.6850	35.4200	35.4200	-0.617%	132,686	-1.073%
2026-09-28	37.0500	37.0500	35.0000	35.6400	-5.137%	166,837	-1.684%
2026-09-25	37.8000	38.2400	37.1200	37.5700	+0.481%	82,473	-6.734%
2026-09-24	38.0000	38.3600	37.0900	37.3900	-2.043%	126,602	-6.285%
2026-09-23	38.1800	39.1050	38.0000	38.1700	+0.315%	110,529	-8.200%
2026-09-22	38.5700	38.6700	37.6000	38.0500	0.000%	139,235	-7.911%
2026-09-21	38.4400	38.4400	37.5400	38.0500	+0.105%	70,280	-7.911%
2026-09-18	37.5600	38.3000	36.9650	38.0100	+0.796%	157,892	-7.814%
2026-09-17	38.5500	38.8400	37.0950	37.7100	+0.614%	122,946	-7.080%
2026-09-16	38.0700	38.2500	36.3700	37.4800	-1.550%	181,760	-6.510%
2026-09-15	38.2000	38.4500	37.0500	38.0700	-1.424%	86,307	-7.959%
2026-09-14	37.9100	39.3900	37.2350	38.6200	+0.416%	75,733	-9.270%
2026-09-11	38.5800	38.9250	37.9600	38.4600	+1.612%	76,717	-8.892%
2026-09-10	37.7500	38.4800	37.4231	37.8500	-2.121%	71,603	-7.424%
2026-09-09	40.3800	40.5000	38.5100	38.6700	-3.854%	170,791	-9.387%
2026-09-08	40.5300	41.4300	39.8200	40.2200	+0.625%	165,682	-12.879%
2026-09-04	39.1100	40.2300	38.7050	39.9700	+2.474%	84,973	-12.334%
2026-09-03	37.5600	39.3500	37.3900	39.0050	+5.334%	130,335	-10.165%
2026-09-02	37.3200	37.8000	36.8800	37.0300	+0.762%	119,728	-5.374%
2026-09-01	36.1900	37.2500	36.1900	36.7500	+1.156%	134,851	-4.653%
2026-08-31	36.6500	36.8850	36.0000	36.3300	+0.083%	78,227	-3.551%
2026-08-28	37.4400	37.5650	36.0375	36.3000	-2.746%	74,480	-3.471%
2026-08-27	38.6700	38.6700	36.8800	37.3250	-5.098%	131,147	-6.122%
2026-08-26	37.6200	39.4000	37.6200	39.3300	+4.448%	74,380	-10.908%
2026-08-25	37.8900	38.3200	37.0250	37.6550	+0.817%	115,542	-6.945%
2026-08-24	36.4800	37.9400	36.3100	37.3500	+1.247%	279,529	-6.185%
2026-08-21	36.4500	37.6400	36.4000	36.8900	+1.906%	141,800	-5.015%
2026-08-20	38.8400	38.8400	35.9500	36.2000	-5.974%	160,260	-3.204%
2026-08-19	39.9700	40.0500	38.4300	38.5000	-3.798%	86,987	-8.987%
2026-08-18	40.0300	40.6000	39.5101	40.0200	-1.501%	87,271	-12.444%
2026-08-17	41.3200	41.4400	40.4950	40.6300	-2.543%	110,744	-13.758%
2026-08-14	39.9400	42.1162	39.9400	41.6900	+3.295%	220,426	-15.951%
2026-08-13	39.4100	40.6550	39.2101	40.3600	+3.249%	151,224	-13.181%
2026-08-12	37.6000	39.4900	37.3700	39.0900	+3.577%	217,785	-10.361%
2026-08-11	38.5300	38.6000	37.2200	37.7400	-4.140%	136,369	-7.154%
2026-08-10	38.6000	39.5600	36.5500	39.3700	-0.681%	250,268	-10.998%
2026-08-07	40.4000	40.7500	38.8356	39.6400	-0.627%	136,490	-11.604%
2026-08-06	41.9000	43.4600	39.8000	39.8900	-6.405%	247,860	-12.158%
2026-08-05	49.2800	52.9900	42.1300	42.6200	+2.329%	693,019	-17.785%
2026-08-04	39.6900	41.6850	39.2700	41.6500	+6.115%	163,017	-15.870%
2026-08-03	39.5600	39.9300	38.3200	39.2500	+0.900%	314,963	-10.726%
2026-07-31	41.0000	41.1900	38.7505	38.9000	-4.633%	222,198	-9.923%
2026-07-30	40.9100	41.6000	40.5100	40.7900	+0.443%	90,110	-14.097%
2026-07-29	42.4300	42.4300	39.0100	40.6100	-3.654%	235,776	-13.716%
2026-07-28	42.7400	42.8000	41.2100	42.1500	-2.295%	84,879	-16.868%
2026-07-27	41.9400	43.8300	41.7400	43.1400	+3.132%	102,437	-18.776%
2026-07-24	42.5400	44.2379	41.5000	41.8300	-0.806%	120,064	-16.232%
2026-07-23	41.4200	43.5695	40.4482	42.1700	+1.737%	339,914	-16.908%
2026-07-22	40.7100	42.0000	40.7100	41.4500	+1.793%	117,181	-15.464%
2026-07-21	39.9300	41.0400	39.5000	40.7200	+2.337%	89,814	-13.949%
2026-07-20	40.5000	41.4700	39.5100	39.7900	-1.020%	85,067	-11.938%
2026-07-17	39.0200	41.0000	38.1600	40.2000	+0.249%	107,924	-12.836%
2026-07-16	42.2000	42.2000	39.6000	40.1000	-4.547%	92,052	-12.618%
2026-07-15	44.1200	45.3000	41.8500	42.0100	-5.084%	144,722	-16.591%
2026-07-14	43.2400	45.9350	43.2400	44.2600	+4.559%	280,573	-20.831%
2026-07-13	42.1800	42.6500	41.5400	42.3300	-2.195%	165,366	-17.222%
2026-07-10	43.1200	43.7050	42.2200	43.2800	+0.371%	191,868	-19.039%
2026-07-09	44.0200	44.0600	42.7300	43.1200	-1.710%	91,124	-18.738%
2026-07-08	44.9300	45.3800	43.4500	43.8700	-4.547%	114,517	-20.128%
2026-07-07	47.6200	47.6200	45.1300	45.9600	-3.829%	123,978	-23.760%
2026-07-06	48.0100	50.1900	47.2000	47.7900	+0.399%	156,853	-26.679%
2026-07-02	48.3800	49.4550	47.1050	47.6000	-1.060%	155,113	-26.387%
2026-07-01	47.7800	49.8900	47.3000	48.1100	-0.249%	154,165	-27.167%
2026-06-30	46.6400	48.8900	46.6400	48.2300	+6.023%	185,866	-27.348%
2026-06-29	46.0100	46.6300	44.5200	45.4900	-2.716%	174,124	-22.972%
2026-06-26	43.1700	47.7500	43.1700	46.7600	+6.636%	1,883,307	-25.064%
2026-06-25	43.0300	46.3150	43.0300	43.8500	+3.079%	272,570	-20.091%
2026-06-24	43.3800	44.5600	42.2800	42.5400	-1.925%	112,161	-17.630%
2026-06-23	42.9900	43.8100	42.9700	43.3750	-0.619%	88,266	-19.216%
2026-06-22	44.9560	46.1350	43.5000	43.6450	-6.662%	173,448	-19.716%
2026-06-18	45.1600	47.0000	44.9100	46.7600	+3.566%	171,657	-25.064%
2026-06-17	42.5400	45.9600	42.2450	45.1500	+4.951%	260,317	-22.392%
2026-06-16	44.8900	45.3700	42.8300	43.0200	-5.347%	111,341	-18.550%
2026-06-15	44.9900	45.9800	44.0001	45.4500	+0.664%	119,144	-22.904%
2026-06-12	44.1900	45.6000	43.4001	45.1500	+2.660%	199,478	-22.392%
2026-06-11	41.6000	44.4150	41.6000	43.9800	+7.294%	132,959	-20.327%
2026-06-10	42.3200	44.1250	40.9900	40.9900	-5.400%	126,035	-14.516%
2026-06-09	43.2600	44.2500	41.5638	43.3300	-0.756%	196,198	-19.132%
2026-06-08	44.3800	45.5800	43.3400	43.6600	-0.795%	256,643	-19.743%
2026-06-05	44.8000	45.1600	43.4550	44.0100	-4.222%	217,036	-20.382%
2026-06-04	41.9400	47.0500	41.8550	45.9500	+7.310%	553,115	-23.743%
2026-06-03	42.5500	44.6600	41.6700	42.8200	+6.095%	367,324	-18.169%
2026-06-02	41.7500	42.0250	40.0100	40.3600	-4.789%	226,533	-13.181%
2026-06-01	42.6600	42.7500	40.9600	42.3900	-2.124%	194,328	-17.339%
2026-05-29	41.8500	43.7699	41.1900	43.3100	+3.538%	222,395	-19.095%
2026-05-28	40.3100	42.1050	40.3000	41.8300	+3.719%	123,981	-16.232%
2026-05-27	39.5900	41.8600	39.3300	40.3300	+3.067%	206,616	-13.117%
2026-05-26	38.9900	40.5200	38.9301	39.1300	+5.557%	351,000	-10.452%
2026-05-22	37.7300	38.8200	36.7700	37.0700	-0.349%	142,116	-5.476%
2026-05-21	38.1800	38.2800	36.2600	37.2000	-5.918%	258,386	-5.806%
2026-05-20	37.9400	40.7300	36.0150	39.5400	+20.954%	552,504	-11.381%
2026-05-19	32.4600	33.1756	32.2300	32.6900	+0.802%	167,474	+7.189%
2026-05-18	32.2100	32.9700	32.0300	32.4300	+1.091%	104,815	+8.048%
2026-05-15	32.5500	32.9500	31.5200	32.0800	-3.635%	133,950	+9.227%
2026-05-14	33.4100	33.9400	32.6300	33.2900	-0.359%	123,340	+5.257%
2026-05-13	35.0700	35.2400	32.8900	33.4100	-7.246%	222,253	+4.879%
2026-05-12	35.6500	36.3100	34.8500	36.0200	+0.502%	155,039	-2.721%
2026-05-11	35.3800	36.1150	34.7500	35.8400	-1.593%	210,972	-2.232%
2026-05-08	35.8800	36.9250	35.8800	36.4200	+2.246%	168,680	-3.789%
2026-05-07	36.0900	36.9899	35.3950	35.6200	-1.684%	108,131	-1.628%
2026-05-06	36.3000	36.9000	35.7350	36.2300	+1.032%	118,721	-3.285%
2026-05-05	35.2700	36.2500	35.2547	35.8600	+2.574%	103,907	-2.287%
2026-05-04	36.1600	36.8000	34.8900	34.9600	-4.455%	154,072	+0.229%
2026-05-01	36.7400	37.6030	35.6700	36.5900	-0.327%	92,033	-4.236%
2026-04-30	36.2200	37.1900	36.2200	36.7100	+3.789%	126,266	-4.549%
2026-04-29	36.3500	36.3600	35.1350	35.3700	+1.463%	112,447	-0.933%
2026-04-28	35.5100	35.8900	33.8001	34.8600	-2.816%	161,188	+0.516%
2026-04-27	35.9100	36.8200	35.2109	35.8700	-0.250%	145,758	-2.314%
2026-04-24	38.1700	38.1700	35.8800	35.9600	-7.056%	261,136	-2.558%
2026-04-23	36.7900	38.9300	36.6900	38.6900	+4.173%	368,888	-9.434%
2026-04-22	36.8100	37.1900	36.0000	37.1400	+3.627%	141,555	-5.654%
2026-04-21	37.2400	37.5400	35.4600	35.8400	-4.171%	318,716	-2.232%
2026-04-20	40.5000	40.7100	37.1300	37.4000	-7.927%	427,817	-6.310%
2026-04-17	42.2000	43.0799	40.0200	40.6200	+0.025%	294,547	-13.737%
2026-04-16	41.6100	41.9900	40.4200	40.6100	-4.671%	231,398	-13.716%
2026-04-15	43.9100	44.0700	41.9800	42.6000	-4.889%	266,112	-17.746%
2026-04-14	45.4800	46.1400	44.6500	44.7900	-1.387%	141,661	-21.768%
2026-04-13	44.0400	46.0950	43.8000	45.4200	+1.588%	165,232	-22.853%
2026-04-10	43.0100	45.4200	43.0000	44.7100	+3.904%	151,239	-21.628%
2026-04-09	40.9400	43.8000	40.6400	43.0300	+4.013%	226,399	-18.568%
2026-04-08	43.3500	43.5699	40.9300	41.3700	+2.885%	229,011	-15.301%
2026-04-07	39.3800	41.0000	38.5500	40.2100	+1.387%	166,797	-12.857%
2026-04-06	40.1300	41.8100	39.1700	39.6600	-1.171%	255,637	-11.649%
2026-04-02	39.4800	41.2450	38.6862	40.1300	-3.255%	144,892	-12.684%
2026-04-01	42.0000	42.6000	41.3684	41.4800	+2.092%	97,448	-15.526%
2026-03-31	38.8600	41.2623	38.1900	40.6300	+6.865%	325,131	-13.758%
2026-03-30	42.0700	42.0700	37.2650	38.0200	-9.905%	339,306	-7.838%
2026-03-27	43.5200	43.7000	41.5850	42.2000	-5.445%	126,575	-16.967%
2026-03-26	45.3400	45.9600	44.0238	44.6300	-2.597%	172,123	-21.488%
2026-03-25	46.1400	46.5600	44.9000	45.8200	-0.586%	217,853	-23.527%
2026-03-24	46.2800	47.1916	45.5500	46.0900	+0.196%	185,698	-23.975%
2026-03-23	44.6700	46.7200	43.8000	46.0000	+6.952%	314,544	-23.826%
2026-03-20	47.7100	48.3900	40.7000	43.0100	-9.108%	782,406	-18.531%
2026-03-19	51.0500	54.7550	46.7700	47.3200	-16.322%	492,234	-25.951%
2026-03-18	61.1100	61.7800	55.7850	56.5500	-7.454%	325,093	-38.037%
2026-03-17	59.9600	61.5667	58.9450	61.1050	+5.920%	191,591	-42.656%
2026-03-16	55.0000	58.2300	55.0000	57.6900	+5.264%	96,104	-39.262%
2026-03-13	56.1100	58.4200	54.6200	54.8050	-1.181%	176,695	-36.064%
2026-03-12	59.6000	60.2300	55.3400	55.4600	-3.279%	151,175	-36.819%
2026-03-11	56.6200	57.8400	56.0400	57.3400	-1.087%	90,580	-38.891%
2026-03-10	58.6500	60.1100	57.0000	57.9700	-1.629%	117,610	-39.555%
2026-03-09	57.9800	60.8800	57.0100	58.9300	+2.096%	202,088	-40.540%
2026-03-06	57.5800	60.2400	57.1120	57.7200	-2.037%	83,213	-39.293%
2026-03-05	64.0200	64.5000	58.0600	58.9200	-2.321%	387,887	-40.530%
2026-03-04	59.1500	61.0000	57.5100	60.3200	+7.407%	171,014	-41.910%
2026-03-03	55.6400	56.3950	54.0000	56.1600	-0.742%	60,639	-37.607%
2026-03-02	57.0100	57.9859	56.1800	56.5800	+2.185%	122,611	-38.070%
2026-02-27	55.5900	55.5900	53.5500	55.3700	-0.557%	72,762	-36.717%
2026-02-26	55.1300	55.8400	53.9410	55.6800	+1.365%	53,645	-37.069%
2026-02-25	56.4700	56.4950	53.8850	54.9300	-2.155%	96,325	-36.210%
2026-02-24	53.2900	56.4100	51.9600	56.1400	+4.330%	191,603	-37.585%
2026-02-23	54.1100	54.3300	53.3000	53.8100	+1.816%	63,074	-34.882%
2026-02-20	53.1800	54.3650	52.3300	52.8500	-0.283%	54,393	-33.699%
2026-02-19	52.2900	53.4900	51.8800	53.0000	+1.358%	57,969	-33.887%
2026-02-18	52.0300	53.2800	51.9400	52.2900	+2.049%	67,778	-32.989%
2026-02-17	49.8000	51.3900	49.1500	51.2400	+4.168%	85,876	-31.616%
2026-02-13	50.2200	51.1500	49.1250	49.1900	-2.178%	68,317	-28.766%
2026-02-12	49.8400	51.9299	48.7750	50.2850	+0.050%	130,588	-30.317%
2026-02-11	51.1400	52.4000	49.9150	50.2600	-2.218%	77,612	-30.283%
2026-02-10	52.6100	52.6500	51.0100	51.4000	-3.074%	108,730	-31.829%
2026-02-09	48.6600	53.2800	48.6600	53.0300	+10.756%	202,184	-33.924%
2026-02-06	47.5500	48.2300	46.7500	47.8800	+3.816%	78,132	-26.817%
2026-02-05	46.5000	47.8600	45.8400	46.1200	-2.885%	126,986	-24.024%
2026-02-04	48.3100	48.3100	45.6600	47.4900	-2.525%	234,518	-26.216%
2026-02-03	49.6600	50.0600	46.9350	48.7200	-3.582%	138,706	-28.079%
2026-02-02	50.0600	51.6050	49.7980	50.5300	-0.688%	111,935	-30.655%
2026-01-30	50.0200	51.2100	48.8500	50.8800	+0.039%	150,878	-31.132%
2026-01-29	51.6600	52.5800	49.4600	50.8600	-1.985%	153,423	-31.105%
2026-01-28	53.7700	53.7700	51.2062	51.8900	-3.281%	129,014	-32.473%
2026-01-27	53.4300	54.8000	53.0400	53.6500	+2.522%	220,147	-34.688%
2026-01-26	53.0100	53.7294	52.1901	52.3300	-0.400%	95,030	-33.040%
2026-01-23	52.5700	52.7900	51.6000	52.5400	+0.709%	51,528	-33.308%
2026-01-22	53.5200	53.5200	51.6100	52.1700	-1.788%	59,642	-32.835%
2026-01-21	53.1300	53.8314	51.5400	53.1200	+1.568%	121,984	-34.036%
2026-01-20	52.4000	53.7400	51.5500	52.3000	-0.191%	164,585	-33.002%
2026-01-16	51.8400	52.5200	50.7500	52.4000	+1.629%	116,516	-33.130%
2026-01-15	52.3300	52.8300	51.4100	51.5600	-0.732%	110,087	-32.040%
2026-01-14	51.9500	52.3700	51.0000	51.9400	-0.422%	144,184	-32.538%
2026-01-13	52.6700	53.0239	51.5100	52.1600	-1.399%	113,358	-32.822%
2026-01-12	52.1200	53.3000	50.9300	52.9000	+3.240%	137,035	-33.762%
2026-01-09	51.5100	52.9900	50.5200	51.2400	+0.020%	277,083	-31.616%
2026-01-08	52.8800	53.1426	50.1600	51.2300	-0.505%	255,591	-31.603%
2026-01-07	51.7000	53.5900	51.1400	51.4900	-0.733%	259,453	-31.948%
2026-01-06	50.1700	51.9950	49.6100	51.8700	+5.384%	273,816	-32.447%
2026-01-05	48.5700	51.4350	48.4000	49.2200	+3.447%	210,452	-28.809%
2026-01-02	45.3700	47.5800	45.0500	47.5800	+6.538%	232,569	-26.356%
2025-12-31	44.6600	45.2760	43.9995	44.6600	+0.269%	233,452	-21.541%
2025-12-30	44.8000	45.9500	43.7300	44.5400	+1.550%	349,052	-21.329%
2025-12-29	44.5600	44.7300	43.4650	43.8600	-3.551%	255,532	-20.109%
2025-12-26	45.1400	45.9200	44.2800	45.4750	+0.608%	183,042	-22.947%
2025-12-24	43.7800	46.4500	43.7800	45.2000	+3.196%	150,001	-22.478%
2025-12-23	43.0100	44.4999	42.9900	43.8000	+1.248%	66,467	-20.000%
2025-12-22	40.9200	43.3000	40.9200	43.2600	+7.934%	89,596	-19.001%
2025-12-19	39.8000	40.5000	38.0101	40.0800	+1.314%	146,096	-12.575%
2025-12-18	39.5700	40.4800	38.8500	39.5600	+2.143%	92,365	-11.426%
2025-12-17	39.9100	40.5200	38.6950	38.7300	-2.811%	81,537	-9.527%
2025-12-16	39.0500	40.0900	38.7200	39.8500	+1.996%	120,398	-12.070%
2025-12-15	39.7400	40.2500	38.6900	39.0700	-1.013%	86,983	-10.315%
2025-12-12	39.8600	40.6300	38.7700	39.4700	-0.529%	140,865	-11.224%
2025-12-11	38.8000	40.0000	38.1300	39.6800	+2.268%	132,136	-11.694%
2025-12-10	37.8000	39.3700	37.4500	38.8000	+2.754%	210,443	-9.691%
2025-12-09	39.1500	39.2400	37.7300	37.7600	-3.600%	140,218	-7.203%
2025-12-08	39.1300	39.8000	38.7100	39.1700	+0.436%	82,132	-10.544%
2025-12-05	40.0500	40.1500	38.2600	39.0000	-2.792%	180,284	-10.154%
2025-12-04	39.7900	41.7600	39.3800	40.1200	-0.224%	152,303	-12.662%
2025-12-03	39.9100	40.7200	39.7000	40.2100	-1.058%	51,253	-12.857%
2025-12-02	39.3700	41.1900	39.0500	40.6400	+4.178%	133,361	-13.780%
2025-12-01	37.5300	39.7350	37.0401	39.0100	+1.536%	167,775	-10.177%
2025-11-28	38.6500	39.0000	37.8899	38.4200	+0.471%	19,828	-8.798%
2025-11-26	36.8000	39.4200	36.6506	38.2400	+5.987%	224,699	-8.368%
2025-11-25	38.6900	38.8200	35.8762	36.0800	-8.728%	254,957	-2.882%
2025-11-24	39.1500	41.7000	37.5001	39.5300	+0.739%	248,829	-11.358%
2025-11-21	38.0100	39.7000	37.2500	39.2400	+1.975%	211,507	-10.703%
2025-11-20	39.5100	40.2100	37.6083	38.4800	-0.594%	122,515	-8.940%
2025-11-19	39.3800	39.5450	38.3218	38.7100	-1.048%	58,364	-9.481%
2025-11-18	38.3000	40.0000	37.7269	39.1200	+0.799%	107,740	-10.429%
2025-11-17	40.3200	41.3300	38.6135	38.8100	-3.072%	192,995	-9.714%
2025-11-14	38.1200	40.7300	37.7100	40.0400	+0.654%	136,570	-12.488%
2025-11-13	42.9300	43.5500	39.4950	39.7800	-0.699%	137,074	-11.916%
2025-11-12	40.0600	40.3500	38.9550	40.0600	+1.830%	166,942	-12.531%
2025-11-11	39.9300	40.3500	38.7500	39.3400	-1.625%	75,685	-10.930%
2025-11-10	40.1500	40.5213	39.3423	39.9900	+2.749%	83,361	-12.378%
2025-11-07	36.6700	39.2450	34.5400	38.9200	+4.483%	274,717	-9.969%
2025-11-06	40.2800	40.2800	37.2300	37.2500	-7.888%	126,792	-5.933%
2025-11-05	40.8100	41.4699	40.2600	40.4400	+0.472%	123,314	-13.353%
2025-11-04	40.4300	41.3400	39.2900	40.2500	-3.616%	85,636	-12.944%
2025-11-03	43.0000	43.5050	41.6600	41.7600	-0.571%	103,095	-16.092%
2025-10-31	42.1100	44.6799	41.7800	42.0000	+0.816%	76,949	-16.571%
2025-10-30	43.5300	43.5825	41.5000	41.6600	-3.921%	165,163	-15.891%
2025-10-29	44.9900	45.8290	43.0000	43.3600	-2.375%	209,534	-19.188%
2025-10-28	43.3800	44.6000	43.0300	44.4150	+2.765%	248,354	-21.108%
2025-10-27	42.0000	43.7500	41.6000	43.2200	+3.670%	233,643	-18.926%
2025-10-24	41.9700	42.6000	40.7401	41.6900	+2.307%	116,365	-15.951%
2025-10-23	39.4700	41.2250	39.4100	40.7500	+3.295%	181,955	-14.012%
2025-10-22	41.0700	41.5700	38.1200	39.4500	-3.356%	152,494	-11.179%
2025-10-21	40.7100	41.0100	39.5909	40.8200	+0.246%	120,171	-14.160%
2025-10-20	39.0600	41.0200	39.0600	40.7200	+4.786%	138,357	-13.949%
2025-10-17	40.3200	40.4865	38.3200	38.8600	-3.836%	76,074	-9.830%
2025-10-16	41.9400	41.9400	39.4441	40.4100	-4.242%	128,834	-13.289%
2025-10-15	42.8200	44.3050	41.3650	42.2000	-1.448%	146,765	-16.967%
2025-10-14	42.8800	43.5000	41.3300	42.8200	+0.094%	56,671	-18.169%
2025-10-13	42.0400	43.8190	42.0400	42.7800	+2.076%	68,170	-18.093%
2025-10-10	44.1400	45.0070	41.1000	41.9100	-1.827%	125,372	-16.392%
2025-10-09	44.9100	45.3999	42.6900	42.6900	-4.625%	77,669	-17.920%
2025-10-08	44.0800	45.2627	43.5000	44.7600	+4.421%	138,118	-21.716%
2025-10-07	44.4200	44.4200	42.2708	42.8650	-2.513%	71,731	-18.255%
2025-10-06	42.9900	45.1399	42.9900	43.9700	+4.071%	99,841	-20.309%
2025-10-03	43.0500	44.0000	42.2100	42.2500	-2.459%	68,955	-17.065%
2025-10-02	44.9200	44.9200	42.5900	43.3150	-2.157%	80,721	-19.104%
2025-10-01	44.9300	45.0000	43.0512	44.2700	+0.545%	219,202	-20.849%
2025-09-30	40.0500	44.1300	40.0300	44.0300	+9.283%	146,634	-20.418%
2025-09-29	40.2900	41.9500	40.0000	40.2900	+0.675%	154,331	-13.031%
2025-09-26	40.0600	40.4500	39.6900	40.0200	+0.502%	58,627	-12.444%
2025-09-25	39.6600	40.1800	39.0200	39.8200	-1.436%	127,954	-12.004%
2025-09-24	41.6800	42.3184	40.0100	40.4000	-2.791%	142,092	-13.267%
2025-09-23	42.5000	42.7698	41.0300	41.5600	-2.062%	132,970	-15.688%
2025-09-22	40.1500	42.8600	40.0000	42.4350	+2.773%	230,107	-17.427%
2025-09-19	42.5400	42.9850	40.6400	41.2900	-0.769%	275,556	-15.137%
2025-09-18	38.1700	41.9800	37.9000	41.6100	+5.932%	228,856	-15.789%
2025-09-17	38.4000	40.5100	38.2800	39.2800	+1.237%	302,127	-10.794%
2025-09-16	38.1000	39.1500	37.2412	38.8000	+0.596%	179,495	-9.691%
2025-09-15	36.7400	38.6400	36.1101	38.5700	+5.052%	171,705	-9.152%
2025-09-12	37.0800	37.6064	36.0001	36.7150	-0.582%	116,016	-4.562%
2025-09-11	36.5100	37.0000	35.6900	36.9300	+1.040%	111,516	-5.118%
2025-09-10	37.4200	37.8700	35.8900	36.5500	+0.082%	172,855	-4.131%
2025-09-09	36.2000	37.1899	35.7100	36.5200	+3.018%	107,237	-4.053%
2025-09-08	34.6200	36.4900	34.6200	35.4500	+4.820%	150,600	-1.157%
2025-09-05	34.2300	34.6900	32.7456	33.8200	-2.339%	94,300	+3.607%
2025-09-04	35.4300	35.4300	34.3400	34.6300	-2.602%	91,800	+1.184%
2025-09-03	35.7200	36.7133	34.9000	35.5550	+2.199%	128,252	-1.448%
2025-09-02	35.6900	36.3450	34.5301	34.7900	-4.554%	118,050	+0.719%
2025-08-29	37.9300	38.2780	36.2000	36.4500	-3.393%	123,013	-3.868%
2025-08-28	37.2600	38.4870	37.0654	37.7300	+1.835%	109,774	-7.130%
2025-08-27	37.3700	37.8850	37.0000	37.0500	+0.108%	67,834	-5.425%
2025-08-26	36.0000	37.7050	36.0000	37.0100	+1.900%	136,943	-5.323%
2025-08-25	37.3300	37.7799	35.8000	36.3200	-1.785%	175,306	-3.524%
2025-08-22	36.5000	37.4599	35.0100	36.9800	+1.176%	146,277	-5.246%
2025-08-21	35.1200	38.0700	35.1200	36.5500	+3.688%	210,237	-4.131%
2025-08-20	35.8600	36.4500	35.0650	35.2500	-1.770%	136,606	-0.596%
2025-08-19	39.3500	39.4900	35.2371	35.8850	-10.600%	366,485	-2.355%
2025-08-18	38.9300	41.0000	38.0101	40.1400	+8.311%	533,716	-12.706%
2025-08-15	36.0100	38.6999	35.0100	37.0600	+2.844%	463,725	-5.451%
2025-08-14	33.6500	36.4000	33.5000	36.0350	+6.267%	245,085	-2.761%
2025-08-13	33.7500	35.7300	33.3600	33.9100	+4.403%	328,108	+3.332%
2025-08-12	33.2100	34.0750	30.3550	32.4800	-12.382%	507,593	+7.882%
2025-08-11	37.7300	38.0600	36.2300	37.0700	+0.162%	235,290	-5.476%
2025-08-08	37.8800	38.2555	36.4700	37.0100	-2.090%	103,990	-5.323%
2025-08-07	37.8000	38.2550	37.1700	37.8000	+2.162%	110,924	-7.302%
2025-08-06	36.8200	38.0600	36.0800	37.0000	+1.481%	157,440	-5.297%
2025-08-05	36.1100	37.9000	36.0000	36.4600	+1.631%	165,703	-3.895%
2025-08-04	35.2300	36.0000	34.6800	35.8750	+4.348%	49,626	-2.328%
2025-08-01	33.8400	34.6150	32.3000	34.3800	-0.247%	175,452	+1.920%
2025-07-31	36.7800	36.7800	33.5001	34.4650	-6.218%	180,796	+1.668%
2025-07-30	34.7900	36.9900	34.6150	36.7500	+7.393%	218,869	-4.653%
2025-07-29	33.5400	35.4500	33.3500	34.2200	+4.809%	192,681	+2.396%
2025-07-28	32.3300	32.9200	31.8200	32.6500	+1.713%	60,539	+7.320%
2025-07-25	32.3500	32.4300	31.0100	32.1000	-0.788%	55,709	+9.159%
2025-07-24	32.3700	32.8400	32.2100	32.3550	+1.745%	81,962	+8.299%
2025-07-23	31.5100	31.8000	31.0100	31.8000	+2.021%	46,866	+10.189%
2025-07-22	31.4400	31.6275	30.7200	31.1700	-1.173%	90,040	+12.416%
2025-07-21	31.4000	32.7699	30.8900	31.5400	+1.155%	166,886	+11.097%
2025-07-18	30.8200	31.3250	30.6600	31.1800	+1.119%	57,420	+12.380%
2025-07-17	30.8200	31.2721	30.6500	30.8350	+0.081%	60,546	+13.637%
2025-07-16	30.3300	30.9900	29.7850	30.8100	+2.700%	60,405	+13.729%
2025-07-15	30.0200	30.2600	29.3000	30.0000	-0.183%	102,963	+16.800%
2025-07-14	29.5700	30.1500	29.3000	30.0550	+0.788%	65,817	+16.586%
2025-07-11	30.5200	30.5200	29.3800	29.8200	-1.291%	73,582	+17.505%
2025-07-10	31.0700	31.1200	30.1000	30.2100	-1.788%	93,273	+15.988%
2025-07-09	31.2700	31.3000	30.4145	30.7600	-1.442%	70,801	+13.914%
2025-07-08	31.4600	31.7700	30.0100	31.2100	-2.009%	106,394	+12.272%
2025-07-07	31.4300	31.8600	30.1700	31.8500	+2.313%	174,542	+10.016%
2025-07-03	30.5700	31.2050	30.3000	31.1300	+1.915%	90,189	+12.560%
2025-07-02	30.2600	30.6500	29.7100	30.5450	+0.975%	205,834	+14.716%
2025-07-01	31.5000	31.5400	29.2200	30.2500	-0.950%	365,891	+15.835%
2025-06-30	30.9500	31.8200	30.5000	30.5400	+1.159%	219,816	+14.735%
2025-06-27	30.1200	30.9982	29.5600	30.1900	+0.432%	303,562	+16.065%
2025-06-26	29.0500	30.5400	28.8109	30.0600	+4.375%	211,290	+16.567%
2025-06-25	29.5000	29.9200	28.0000	28.8000	-1.673%	222,599	+21.667%
2025-06-24	28.1700	29.4039	27.3200	29.2900	+8.081%	355,638	+19.631%
2025-06-23	26.4600	27.4400	26.1200	27.1000	+5.859%	582,022	+29.299%
2025-06-20	26.5100	26.6881	25.5800	25.6000	-3.177%	141,233	+36.875%
2025-06-18	26.8000	27.0600	26.3300	26.4400	+2.243%	401,389	+32.526%
2025-06-17	26.0900	26.2150	25.5200	25.8600	-1.598%	144,503	+35.499%
2025-06-16	27.0000	27.6000	26.2200	26.2800	-0.038%	244,697	+33.333%
2025-06-13	26.1100	26.4300	25.7200	26.2900	+1.271%	146,477	+33.283%
2025-06-12	26.0300	26.3400	25.5800	25.9600	-0.422%	103,551	+34.977%
2025-06-11	26.7500	26.7500	26.0222	26.0700	-1.250%	122,012	+34.407%
2025-06-10	26.8100	27.1150	25.9100	26.4000	-0.415%	211,304	+32.727%
2025-06-09	27.0000	27.0000	26.1800	26.5100	-2.537%	155,302	+32.177%
2025-06-06	26.8100	27.4900	26.5100	27.2000	+2.642%	175,887	+28.824%
2025-06-05	27.2400	27.5000	26.4350	26.5000	-1.597%	249,121	+32.226%
2025-06-04	27.0800	27.6700	26.5100	26.9300	+1.070%	320,354	+30.115%
2025-06-03	26.9000	27.1200	26.2100	26.6450	-0.355%	302,977	+31.507%
2025-06-02	26.0800	26.8500	25.9000	26.7400	+2.728%	435,983	+31.040%
2025-05-30	26.0000	26.7900	25.7800	26.0300	-5.277%	2,628,292	+34.614%
2025-05-29	27.8500	29.1200	27.0100	27.4800	-10.866%	588,748	+27.511%
2025-05-28	31.2000	31.4514	30.6000	30.8300	-1.249%	47,805	+13.656%
2025-05-27	31.2600	31.4400	30.4450	31.2200	+2.934%	54,242	+12.236%
2025-05-23	30.1200	31.0000	29.8850	30.3300	-1.109%	37,259	+15.529%
2025-05-22	31.3200	31.9100	30.2100	30.6700	+0.393%	67,931	+14.248%
2025-05-21	31.5200	33.0700	30.1501	30.5500	-7.227%	90,205	+14.697%
2025-05-20	34.0900	34.9900	30.7000	32.9300	-5.428%	275,081	+6.408%
2025-05-19	34.8100	35.1650	33.0800	34.8200	+0.520%	136,939	+0.632%
2025-05-16	35.5500	35.8400	34.0700	34.6400	-1.619%	87,694	+1.155%
2025-05-15	33.3500	35.9299	33.1100	35.2100	+5.136%	78,081	-0.483%
2025-05-14	33.2500	34.5100	32.8100	33.4900	+0.060%	42,052	+4.628%
2025-05-13	31.9400	33.9550	31.9400	33.4700	+4.009%	82,473	+4.691%
2025-05-12	32.5400	32.9200	29.5600	32.1800	-5.741%	176,326	+8.888%
2025-05-09	35.4200	36.4899	33.5200	34.1400	-1.727%	137,537	+2.636%
2025-05-08	32.2300	35.2000	32.0000	34.7400	+9.245%	134,456	+0.864%
2025-05-07	29.9000	32.3624	29.9000	31.8000	+6.747%	71,460	+10.189%
2025-05-06	29.7150	31.2000	29.5000	29.7900	+0.812%	90,380	+17.623%
2025-05-05	29.2000	30.2850	28.5784	29.5500	+0.819%	58,474	+18.579%
2025-05-02	29.6100	30.1800	29.3000	29.3100	+0.342%	73,674	+19.550%
2025-05-01	28.9600	29.3800	28.1102	29.2100	+2.635%	81,876	+19.959%
2025-04-30	28.2300	28.9750	27.4900	28.4600	-0.035%	61,039	+23.120%
2025-04-29	27.5700	28.9000	27.5100	28.4700	+1.389%	44,847	+23.077%
2025-04-28	25.8100	28.1900	25.6000	28.0800	+10.551%	126,736	+24.786%
2025-04-25	25.7500	25.9800	24.5600	25.4000	-1.283%	73,516	+37.953%
2025-04-24	26.1900	26.8800	25.5095	25.7300	-3.271%	66,736	+36.183%
2025-04-23	27.2100	27.5650	26.2200	26.6000	+1.045%	94,470	+31.729%
2025-04-22	27.7000	28.2900	25.0070	26.3250	-4.654%	192,741	+33.105%
2025-04-21	31.4700	32.4000	26.2000	27.6100	-15.926%	518,523	+26.911%
2025-04-17	28.7900	33.8250	28.4600	32.8400	+13.791%	679,079	+6.699%
2025-04-16	28.7300	29.1900	28.0700	28.8600	+0.803%	106,746	+21.414%
2025-04-15	28.5000	29.2000	28.1900	28.6300	+1.633%	89,709	+22.389%
2025-04-14	29.4900	29.4900	27.8500	28.1700	+1.697%	123,564	+24.388%
2025-04-11	26.9000	27.9900	26.6200	27.7000	+3.166%	45,788	+26.498%
2025-04-10	27.3000	27.9700	26.4150	26.8500	-1.648%	78,761	+30.503%

document.getElementById("FRb5HZ").onerror = function(){this.style.display='none';}; .dark-mode .BJVd9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJVd9m{ color: #333333; background-color: white; border: 2px solid #333333; }TATTTAT Technologies Ltdstock NASDAQ

TATT
TAT Technologies Ltd
stock NASDAQ