Dark

TATT
TAT Technologies Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

48.33USD+6.243%(+2.84)185,748

39.89Bid 57.32Ask 17.43Spread

Pre-market

Jun 30, 2026 9:05:30 AM EDT

46.08USD+1.296%(+0.59)528

After-hours

Jun 30, 2026 4:12:30 PM EDT

49.14USD+1.676%(+0.81)22,299

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	47.2100	48.8800	46.8200	48.3300	+6.243%	185,748	0.000%
2026-06-29	46.0100	46.6300	44.5200	45.4900	-2.716%	174,124	+6.243%
2026-06-26	43.1700	47.7500	43.1700	46.7600	+6.636%	1,883,307	+3.358%
2026-06-25	43.0300	46.3150	43.0300	43.8500	+3.079%	272,570	+10.217%
2026-06-24	43.3800	44.5600	42.2800	42.5400	-1.925%	112,161	+13.611%
2026-06-23	42.9900	43.8100	42.9700	43.3750	-0.619%	88,266	+11.424%
2026-06-22	44.9560	46.1350	43.5000	43.6450	-6.662%	173,448	+10.734%
2026-06-18	45.1600	47.0000	44.9100	46.7600	+3.566%	171,657	+3.358%
2026-06-17	42.5400	45.9600	42.2450	45.1500	+4.951%	260,317	+7.043%
2026-06-16	44.8900	45.3700	42.8300	43.0200	-5.347%	111,341	+12.343%
2026-06-15	44.9900	45.9800	44.0001	45.4500	+0.664%	119,144	+6.337%
2026-06-12	44.1900	45.6000	43.4001	45.1500	+2.660%	199,478	+7.043%
2026-06-11	41.6000	44.4150	41.6000	43.9800	+7.294%	132,959	+9.891%
2026-06-10	42.3200	44.1250	40.9900	40.9900	-5.400%	126,035	+17.907%
2026-06-09	43.2600	44.2500	41.5638	43.3300	-0.756%	196,198	+11.539%
2026-06-08	44.3800	45.5800	43.3400	43.6600	-0.795%	256,643	+10.696%
2026-06-05	44.8000	45.1600	43.4550	44.0100	-4.222%	217,036	+9.816%
2026-06-04	41.9400	47.0500	41.8550	45.9500	+7.310%	553,115	+5.180%
2026-06-03	42.5500	44.6600	41.6700	42.8200	+6.095%	367,324	+12.868%
2026-06-02	41.7500	42.0250	40.0100	40.3600	-4.789%	226,533	+19.747%
2026-06-01	42.6600	42.7500	40.9600	42.3900	-2.124%	194,328	+14.013%
2026-05-29	41.8500	43.7699	41.1900	43.3100	+3.538%	222,395	+11.591%
2026-05-28	40.3100	42.1050	40.3000	41.8300	+3.719%	123,981	+15.539%
2026-05-27	39.5900	41.8600	39.3300	40.3300	+3.067%	206,616	+19.836%
2026-05-26	38.9900	40.5200	38.9301	39.1300	+5.557%	351,000	+23.511%
2026-05-22	37.7300	38.8200	36.7700	37.0700	-0.349%	142,116	+30.375%
2026-05-21	38.1800	38.2800	36.2600	37.2000	-5.918%	258,386	+29.919%
2026-05-20	37.9400	40.7300	36.0150	39.5400	+20.954%	552,504	+22.231%
2026-05-19	32.4600	33.1756	32.2300	32.6900	+0.802%	167,474	+47.843%
2026-05-18	32.2100	32.9700	32.0300	32.4300	+1.091%	104,815	+49.029%
2026-05-15	32.5500	32.9500	31.5200	32.0800	-3.635%	133,950	+50.655%
2026-05-14	33.4100	33.9400	32.6300	33.2900	-0.359%	123,340	+45.179%
2026-05-13	35.0700	35.2400	32.8900	33.4100	-7.246%	222,253	+44.657%
2026-05-12	35.6500	36.3100	34.8500	36.0200	+0.502%	155,039	+34.175%
2026-05-11	35.3800	36.1150	34.7500	35.8400	-1.593%	210,972	+34.849%
2026-05-08	35.8800	36.9250	35.8800	36.4200	+2.246%	168,680	+32.702%
2026-05-07	36.0900	36.9899	35.3950	35.6200	-1.684%	108,131	+35.682%
2026-05-06	36.3000	36.9000	35.7350	36.2300	+1.032%	118,721	+33.398%
2026-05-05	35.2700	36.2500	35.2547	35.8600	+2.574%	103,907	+34.774%
2026-05-04	36.1600	36.8000	34.8900	34.9600	-4.455%	154,072	+38.244%
2026-05-01	36.7400	37.6030	35.6700	36.5900	-0.327%	92,033	+32.085%
2026-04-30	36.2200	37.1900	36.2200	36.7100	+3.789%	126,266	+31.654%
2026-04-29	36.3500	36.3600	35.1350	35.3700	+1.463%	112,447	+36.641%
2026-04-28	35.5100	35.8900	33.8001	34.8600	-2.816%	161,188	+38.640%
2026-04-27	35.9100	36.8200	35.2109	35.8700	-0.250%	145,758	+34.737%
2026-04-24	38.1700	38.1700	35.8800	35.9600	-7.056%	261,136	+34.399%
2026-04-23	36.7900	38.9300	36.6900	38.6900	+4.173%	368,888	+24.916%
2026-04-22	36.8100	37.1900	36.0000	37.1400	+3.627%	141,555	+30.129%
2026-04-21	37.2400	37.5400	35.4600	35.8400	-4.171%	318,716	+34.849%
2026-04-20	40.5000	40.7100	37.1300	37.4000	-7.927%	427,817	+29.225%
2026-04-17	42.2000	43.0799	40.0200	40.6200	+0.025%	294,547	+18.981%
2026-04-16	41.6100	41.9900	40.4200	40.6100	-4.671%	231,398	+19.010%
2026-04-15	43.9100	44.0700	41.9800	42.6000	-4.889%	266,112	+13.451%
2026-04-14	45.4800	46.1400	44.6500	44.7900	-1.387%	141,661	+7.904%
2026-04-13	44.0400	46.0950	43.8000	45.4200	+1.588%	165,232	+6.407%
2026-04-10	43.0100	45.4200	43.0000	44.7100	+3.904%	151,239	+8.097%
2026-04-09	40.9400	43.8000	40.6400	43.0300	+4.013%	226,399	+12.317%
2026-04-08	43.3500	43.5699	40.9300	41.3700	+2.885%	229,011	+16.824%
2026-04-07	39.3800	41.0000	38.5500	40.2100	+1.387%	166,797	+20.194%
2026-04-06	40.1300	41.8100	39.1700	39.6600	-1.171%	255,637	+21.861%
2026-04-02	39.4800	41.2450	38.6862	40.1300	-3.255%	144,892	+20.434%
2026-04-01	42.0000	42.6000	41.3684	41.4800	+2.092%	97,448	+16.514%
2026-03-31	38.8600	41.2623	38.1900	40.6300	+6.865%	325,131	+18.952%
2026-03-30	42.0700	42.0700	37.2650	38.0200	-9.905%	339,306	+27.117%
2026-03-27	43.5200	43.7000	41.5850	42.2000	-5.445%	126,575	+14.526%
2026-03-26	45.3400	45.9600	44.0238	44.6300	-2.597%	172,123	+8.290%
2026-03-25	46.1400	46.5600	44.9000	45.8200	-0.586%	217,853	+5.478%
2026-03-24	46.2800	47.1916	45.5500	46.0900	+0.196%	185,698	+4.860%
2026-03-23	44.6700	46.7200	43.8000	46.0000	+6.952%	314,544	+5.065%
2026-03-20	47.7100	48.3900	40.7000	43.0100	-9.108%	782,406	+12.369%
2026-03-19	51.0500	54.7550	46.7700	47.3200	-16.322%	492,234	+2.134%
2026-03-18	61.1100	61.7800	55.7850	56.5500	-7.454%	325,093	-14.536%
2026-03-17	59.9600	61.5667	58.9450	61.1050	+5.920%	191,591	-20.907%
2026-03-16	55.0000	58.2300	55.0000	57.6900	+5.264%	96,104	-16.225%
2026-03-13	56.1100	58.4200	54.6200	54.8050	-1.181%	176,695	-11.815%
2026-03-12	59.6000	60.2300	55.3400	55.4600	-3.279%	151,175	-12.856%
2026-03-11	56.6200	57.8400	56.0400	57.3400	-1.087%	90,580	-15.713%
2026-03-10	58.6500	60.1100	57.0000	57.9700	-1.629%	117,610	-16.629%
2026-03-09	57.9800	60.8800	57.0100	58.9300	+2.096%	202,088	-17.987%
2026-03-06	57.5800	60.2400	57.1120	57.7200	-2.037%	83,213	-16.268%
2026-03-05	64.0200	64.5000	58.0600	58.9200	-2.321%	387,887	-17.974%
2026-03-04	59.1500	61.0000	57.5100	60.3200	+7.407%	171,014	-19.877%
2026-03-03	55.6400	56.3950	54.0000	56.1600	-0.742%	60,639	-13.942%
2026-03-02	57.0100	57.9859	56.1800	56.5800	+2.185%	122,611	-14.581%
2026-02-27	55.5900	55.5900	53.5500	55.3700	-0.557%	72,762	-12.714%
2026-02-26	55.1300	55.8400	53.9410	55.6800	+1.365%	53,645	-13.200%
2026-02-25	56.4700	56.4950	53.8850	54.9300	-2.155%	96,325	-12.015%
2026-02-24	53.2900	56.4100	51.9600	56.1400	+4.330%	191,603	-13.912%
2026-02-23	54.1100	54.3300	53.3000	53.8100	+1.816%	63,074	-10.184%
2026-02-20	53.1800	54.3650	52.3300	52.8500	-0.283%	54,393	-8.553%
2026-02-19	52.2900	53.4900	51.8800	53.0000	+1.358%	57,969	-8.811%
2026-02-18	52.0300	53.2800	51.9400	52.2900	+2.049%	67,778	-7.573%
2026-02-17	49.8000	51.3900	49.1500	51.2400	+4.168%	85,876	-5.679%
2026-02-13	50.2200	51.1500	49.1250	49.1900	-2.178%	68,317	-1.748%
2026-02-12	49.8400	51.9299	48.7750	50.2850	+0.050%	130,588	-3.888%
2026-02-11	51.1400	52.4000	49.9150	50.2600	-2.218%	77,612	-3.840%
2026-02-10	52.6100	52.6500	51.0100	51.4000	-3.074%	108,730	-5.973%
2026-02-09	48.6600	53.2800	48.6600	53.0300	+10.756%	202,184	-8.863%
2026-02-06	47.5500	48.2300	46.7500	47.8800	+3.816%	78,132	+0.940%
2026-02-05	46.5000	47.8600	45.8400	46.1200	-2.885%	126,986	+4.792%
2026-02-04	48.3100	48.3100	45.6600	47.4900	-2.525%	234,518	+1.769%
2026-02-03	49.6600	50.0600	46.9350	48.7200	-3.582%	138,706	-0.800%
2026-02-02	50.0600	51.6050	49.7980	50.5300	-0.688%	111,935	-4.354%
2026-01-30	50.0200	51.2100	48.8500	50.8800	+0.039%	150,878	-5.012%
2026-01-29	51.6600	52.5800	49.4600	50.8600	-1.985%	153,423	-4.974%
2026-01-28	53.7700	53.7700	51.2062	51.8900	-3.281%	129,014	-6.861%
2026-01-27	53.4300	54.8000	53.0400	53.6500	+2.522%	220,147	-9.916%
2026-01-26	53.0100	53.7294	52.1901	52.3300	-0.400%	95,030	-7.644%
2026-01-23	52.5700	52.7900	51.6000	52.5400	+0.709%	51,528	-8.013%
2026-01-22	53.5200	53.5200	51.6100	52.1700	-1.788%	59,642	-7.361%
2026-01-21	53.1300	53.8314	51.5400	53.1200	+1.568%	121,984	-9.017%
2026-01-20	52.4000	53.7400	51.5500	52.3000	-0.191%	164,585	-7.591%
2026-01-16	51.8400	52.5200	50.7500	52.4000	+1.629%	116,516	-7.767%
2026-01-15	52.3300	52.8300	51.4100	51.5600	-0.732%	110,087	-6.265%
2026-01-14	51.9500	52.3700	51.0000	51.9400	-0.422%	144,184	-6.950%
2026-01-13	52.6700	53.0239	51.5100	52.1600	-1.399%	113,358	-7.343%
2026-01-12	52.1200	53.3000	50.9300	52.9000	+3.240%	137,035	-8.639%
2026-01-09	51.5100	52.9900	50.5200	51.2400	+0.020%	277,083	-5.679%
2026-01-08	52.8800	53.1426	50.1600	51.2300	-0.505%	255,591	-5.661%
2026-01-07	51.7000	53.5900	51.1400	51.4900	-0.733%	259,453	-6.137%
2026-01-06	50.1700	51.9950	49.6100	51.8700	+5.384%	273,816	-6.825%
2026-01-05	48.5700	51.4350	48.4000	49.2200	+3.447%	210,452	-1.808%
2026-01-02	45.3700	47.5800	45.0500	47.5800	+6.538%	232,569	+1.576%
2025-12-31	44.6600	45.2760	43.9995	44.6600	+0.269%	233,452	+8.218%
2025-12-30	44.8000	45.9500	43.7300	44.5400	+1.550%	349,052	+8.509%
2025-12-29	44.5600	44.7300	43.4650	43.8600	-3.551%	255,532	+10.192%
2025-12-26	45.1400	45.9200	44.2800	45.4750	+0.608%	183,042	+6.278%
2025-12-24	43.7800	46.4500	43.7800	45.2000	+3.196%	150,001	+6.925%
2025-12-23	43.0100	44.4999	42.9900	43.8000	+1.248%	66,467	+10.342%
2025-12-22	40.9200	43.3000	40.9200	43.2600	+7.934%	89,596	+11.720%
2025-12-19	39.8000	40.5000	38.0101	40.0800	+1.314%	146,096	+20.584%
2025-12-18	39.5700	40.4800	38.8500	39.5600	+2.143%	92,365	+22.169%
2025-12-17	39.9100	40.5200	38.6950	38.7300	-2.811%	81,537	+24.787%
2025-12-16	39.0500	40.0900	38.7200	39.8500	+1.996%	120,398	+21.280%
2025-12-15	39.7400	40.2500	38.6900	39.0700	-1.013%	86,983	+23.701%
2025-12-12	39.8600	40.6300	38.7700	39.4700	-0.529%	140,865	+22.447%
2025-12-11	38.8000	40.0000	38.1300	39.6800	+2.268%	132,136	+21.799%
2025-12-10	37.8000	39.3700	37.4500	38.8000	+2.754%	210,443	+24.562%
2025-12-09	39.1500	39.2400	37.7300	37.7600	-3.600%	140,218	+27.993%
2025-12-08	39.1300	39.8000	38.7100	39.1700	+0.436%	82,132	+23.385%
2025-12-05	40.0500	40.1500	38.2600	39.0000	-2.792%	180,284	+23.923%
2025-12-04	39.7900	41.7600	39.3800	40.1200	-0.224%	152,303	+20.464%
2025-12-03	39.9100	40.7200	39.7000	40.2100	-1.058%	51,253	+20.194%
2025-12-02	39.3700	41.1900	39.0500	40.6400	+4.178%	133,361	+18.922%
2025-12-01	37.5300	39.7350	37.0401	39.0100	+1.536%	167,775	+23.891%
2025-11-28	38.6500	39.0000	37.8899	38.4200	+0.471%	19,828	+25.794%
2025-11-26	36.8000	39.4200	36.6506	38.2400	+5.987%	224,699	+26.386%
2025-11-25	38.6900	38.8200	35.8762	36.0800	-8.728%	254,957	+33.952%
2025-11-24	39.1500	41.7000	37.5001	39.5300	+0.739%	248,829	+22.262%
2025-11-21	38.0100	39.7000	37.2500	39.2400	+1.975%	211,507	+23.165%
2025-11-20	39.5100	40.2100	37.6083	38.4800	-0.594%	122,515	+25.598%
2025-11-19	39.3800	39.5450	38.3218	38.7100	-1.048%	58,364	+24.851%
2025-11-18	38.3000	40.0000	37.7269	39.1200	+0.799%	107,740	+23.543%
2025-11-17	40.3200	41.3300	38.6135	38.8100	-3.072%	192,995	+24.530%
2025-11-14	38.1200	40.7300	37.7100	40.0400	+0.654%	136,570	+20.704%
2025-11-13	42.9300	43.5500	39.4950	39.7800	-0.699%	137,074	+21.493%
2025-11-12	40.0600	40.3500	38.9550	40.0600	+1.830%	166,942	+20.644%
2025-11-11	39.9300	40.3500	38.7500	39.3400	-1.625%	75,685	+22.852%
2025-11-10	40.1500	40.5213	39.3423	39.9900	+2.749%	83,361	+20.855%
2025-11-07	36.6700	39.2450	34.5400	38.9200	+4.483%	274,717	+24.178%
2025-11-06	40.2800	40.2800	37.2300	37.2500	-7.888%	126,792	+29.745%
2025-11-05	40.8100	41.4699	40.2600	40.4400	+0.472%	123,314	+19.510%
2025-11-04	40.4300	41.3400	39.2900	40.2500	-3.616%	85,636	+20.075%
2025-11-03	43.0000	43.5050	41.6600	41.7600	-0.571%	103,095	+15.733%
2025-10-31	42.1100	44.6799	41.7800	42.0000	+0.816%	76,949	+15.071%
2025-10-30	43.5300	43.5825	41.5000	41.6600	-3.921%	165,163	+16.011%
2025-10-29	44.9900	45.8290	43.0000	43.3600	-2.375%	209,534	+11.462%
2025-10-28	43.3800	44.6000	43.0300	44.4150	+2.765%	248,354	+8.815%
2025-10-27	42.0000	43.7500	41.6000	43.2200	+3.670%	233,643	+11.823%
2025-10-24	41.9700	42.6000	40.7401	41.6900	+2.307%	116,365	+15.927%
2025-10-23	39.4700	41.2250	39.4100	40.7500	+3.295%	181,955	+18.601%
2025-10-22	41.0700	41.5700	38.1200	39.4500	-3.356%	152,494	+22.510%
2025-10-21	40.7100	41.0100	39.5909	40.8200	+0.246%	120,171	+18.398%
2025-10-20	39.0600	41.0200	39.0600	40.7200	+4.786%	138,357	+18.689%
2025-10-17	40.3200	40.4865	38.3200	38.8600	-3.836%	76,074	+24.370%
2025-10-16	41.9400	41.9400	39.4441	40.4100	-4.242%	128,834	+19.599%
2025-10-15	42.8200	44.3050	41.3650	42.2000	-1.448%	146,765	+14.526%
2025-10-14	42.8800	43.5000	41.3300	42.8200	+0.094%	56,671	+12.868%
2025-10-13	42.0400	43.8190	42.0400	42.7800	+2.076%	68,170	+12.973%
2025-10-10	44.1400	45.0070	41.1000	41.9100	-1.827%	125,372	+15.319%
2025-10-09	44.9100	45.3999	42.6900	42.6900	-4.625%	77,669	+13.212%
2025-10-08	44.0800	45.2627	43.5000	44.7600	+4.421%	138,118	+7.976%
2025-10-07	44.4200	44.4200	42.2708	42.8650	-2.513%	71,731	+12.749%
2025-10-06	42.9900	45.1399	42.9900	43.9700	+4.071%	99,841	+9.916%
2025-10-03	43.0500	44.0000	42.2100	42.2500	-2.459%	68,955	+14.391%
2025-10-02	44.9200	44.9200	42.5900	43.3150	-2.157%	80,721	+11.578%
2025-10-01	44.9300	45.0000	43.0512	44.2700	+0.545%	219,202	+9.171%
2025-09-30	40.0500	44.1300	40.0300	44.0300	+9.283%	146,634	+9.766%
2025-09-29	40.2900	41.9500	40.0000	40.2900	+0.675%	154,331	+19.955%
2025-09-26	40.0600	40.4500	39.6900	40.0200	+0.502%	58,627	+20.765%
2025-09-25	39.6600	40.1800	39.0200	39.8200	-1.436%	127,954	+21.371%
2025-09-24	41.6800	42.3184	40.0100	40.4000	-2.791%	142,092	+19.629%
2025-09-23	42.5000	42.7698	41.0300	41.5600	-2.062%	132,970	+16.290%
2025-09-22	40.1500	42.8600	40.0000	42.4350	+2.773%	230,107	+13.892%
2025-09-19	42.5400	42.9850	40.6400	41.2900	-0.769%	275,556	+17.050%
2025-09-18	38.1700	41.9800	37.9000	41.6100	+5.932%	228,856	+16.150%
2025-09-17	38.4000	40.5100	38.2800	39.2800	+1.237%	302,127	+23.040%
2025-09-16	38.1000	39.1500	37.2412	38.8000	+0.596%	179,495	+24.562%
2025-09-15	36.7400	38.6400	36.1101	38.5700	+5.052%	171,705	+25.305%
2025-09-12	37.0800	37.6064	36.0001	36.7150	-0.582%	116,016	+31.636%
2025-09-11	36.5100	37.0000	35.6900	36.9300	+1.040%	111,516	+30.869%
2025-09-10	37.4200	37.8700	35.8900	36.5500	+0.082%	172,855	+32.230%
2025-09-09	36.2000	37.1899	35.7100	36.5200	+3.018%	107,237	+32.338%
2025-09-08	34.6200	36.4900	34.6200	35.4500	+4.820%	150,600	+36.333%
2025-09-05	34.2300	34.6900	32.7456	33.8200	-2.339%	94,300	+42.904%
2025-09-04	35.4300	35.4300	34.3400	34.6300	-2.602%	91,800	+39.561%
2025-09-03	35.7200	36.7133	34.9000	35.5550	+2.199%	128,252	+35.930%
2025-09-02	35.6900	36.3450	34.5301	34.7900	-4.554%	118,050	+38.919%
2025-08-29	37.9300	38.2780	36.2000	36.4500	-3.393%	123,013	+32.593%
2025-08-28	37.2600	38.4870	37.0654	37.7300	+1.835%	109,774	+28.094%
2025-08-27	37.3700	37.8850	37.0000	37.0500	+0.108%	67,834	+30.445%
2025-08-26	36.0000	37.7050	36.0000	37.0100	+1.900%	136,943	+30.586%
2025-08-25	37.3300	37.7799	35.8000	36.3200	-1.785%	175,306	+33.067%
2025-08-22	36.5000	37.4599	35.0100	36.9800	+1.176%	146,277	+30.692%
2025-08-21	35.1200	38.0700	35.1200	36.5500	+3.688%	210,237	+32.230%
2025-08-20	35.8600	36.4500	35.0650	35.2500	-1.770%	136,606	+37.106%
2025-08-19	39.3500	39.4900	35.2371	35.8850	-10.600%	366,485	+34.680%
2025-08-18	38.9300	41.0000	38.0101	40.1400	+8.311%	533,716	+20.404%
2025-08-15	36.0100	38.6999	35.0100	37.0600	+2.844%	463,725	+30.410%
2025-08-14	33.6500	36.4000	33.5000	36.0350	+6.267%	245,085	+34.120%
2025-08-13	33.7500	35.7300	33.3600	33.9100	+4.403%	328,108	+42.524%
2025-08-12	33.2100	34.0750	30.3550	32.4800	-12.382%	507,593	+48.799%
2025-08-11	37.7300	38.0600	36.2300	37.0700	+0.162%	235,290	+30.375%
2025-08-08	37.8800	38.2555	36.4700	37.0100	-2.090%	103,990	+30.586%
2025-08-07	37.8000	38.2550	37.1700	37.8000	+2.162%	110,924	+27.857%
2025-08-06	36.8200	38.0600	36.0800	37.0000	+1.481%	157,440	+30.622%
2025-08-05	36.1100	37.9000	36.0000	36.4600	+1.631%	165,703	+32.556%
2025-08-04	35.2300	36.0000	34.6800	35.8750	+4.348%	49,626	+34.718%
2025-08-01	33.8400	34.6150	32.3000	34.3800	-0.247%	175,452	+40.576%
2025-07-31	36.7800	36.7800	33.5001	34.4650	-6.218%	180,796	+40.229%
2025-07-30	34.7900	36.9900	34.6150	36.7500	+7.393%	218,869	+31.510%
2025-07-29	33.5400	35.4500	33.3500	34.2200	+4.809%	192,681	+41.233%
2025-07-28	32.3300	32.9200	31.8200	32.6500	+1.713%	60,539	+48.025%
2025-07-25	32.3500	32.4300	31.0100	32.1000	-0.788%	55,709	+50.561%
2025-07-24	32.3700	32.8400	32.2100	32.3550	+1.745%	81,962	+49.374%
2025-07-23	31.5100	31.8000	31.0100	31.8000	+2.021%	46,866	+51.981%
2025-07-22	31.4400	31.6275	30.7200	31.1700	-1.173%	90,040	+55.053%
2025-07-21	31.4000	32.7699	30.8900	31.5400	+1.155%	166,886	+53.234%
2025-07-18	30.8200	31.3250	30.6600	31.1800	+1.119%	57,420	+55.003%
2025-07-17	30.8200	31.2721	30.6500	30.8350	+0.081%	60,546	+56.737%
2025-07-16	30.3300	30.9900	29.7850	30.8100	+2.700%	60,405	+56.865%
2025-07-15	30.0200	30.2600	29.3000	30.0000	-0.183%	102,963	+61.100%
2025-07-14	29.5700	30.1500	29.3000	30.0550	+0.788%	65,817	+60.805%
2025-07-11	30.5200	30.5200	29.3800	29.8200	-1.291%	73,582	+62.072%
2025-07-10	31.0700	31.1200	30.1000	30.2100	-1.788%	93,273	+59.980%
2025-07-09	31.2700	31.3000	30.4145	30.7600	-1.442%	70,801	+57.120%
2025-07-08	31.4600	31.7700	30.0100	31.2100	-2.009%	106,394	+54.854%
2025-07-07	31.4300	31.8600	30.1700	31.8500	+2.313%	174,542	+51.743%
2025-07-03	30.5700	31.2050	30.3000	31.1300	+1.915%	90,189	+55.252%
2025-07-02	30.2600	30.6500	29.7100	30.5450	+0.975%	205,834	+58.226%
2025-07-01	31.5000	31.5400	29.2200	30.2500	-0.950%	365,891	+59.769%
2025-06-30	30.9500	31.8200	30.5000	30.5400	+1.159%	219,816	+58.251%
2025-06-27	30.1200	30.9982	29.5600	30.1900	+0.432%	303,562	+60.086%
2025-06-26	29.0500	30.5400	28.8109	30.0600	+4.375%	211,290	+60.778%
2025-06-25	29.5000	29.9200	28.0000	28.8000	-1.673%	222,599	+67.813%
2025-06-24	28.1700	29.4039	27.3200	29.2900	+8.081%	355,638	+65.005%
2025-06-23	26.4600	27.4400	26.1200	27.1000	+5.859%	582,022	+78.339%
2025-06-20	26.5100	26.6881	25.5800	25.6000	-3.177%	141,233	+88.789%
2025-06-18	26.8000	27.0600	26.3300	26.4400	+2.243%	401,389	+82.791%
2025-06-17	26.0900	26.2150	25.5200	25.8600	-1.598%	144,503	+86.891%
2025-06-16	27.0000	27.6000	26.2200	26.2800	-0.038%	244,697	+83.904%
2025-06-13	26.1100	26.4300	25.7200	26.2900	+1.271%	146,477	+83.834%
2025-06-12	26.0300	26.3400	25.5800	25.9600	-0.422%	103,551	+86.171%
2025-06-11	26.7500	26.7500	26.0222	26.0700	-1.250%	122,012	+85.386%
2025-06-10	26.8100	27.1150	25.9100	26.4000	-0.415%	211,304	+83.068%
2025-06-09	27.0000	27.0000	26.1800	26.5100	-2.537%	155,302	+82.309%
2025-06-06	26.8100	27.4900	26.5100	27.2000	+2.642%	175,887	+77.684%
2025-06-05	27.2400	27.5000	26.4350	26.5000	-1.597%	249,121	+82.377%
2025-06-04	27.0800	27.6700	26.5100	26.9300	+1.070%	320,354	+79.465%
2025-06-03	26.9000	27.1200	26.2100	26.6450	-0.355%	302,977	+81.385%
2025-06-02	26.0800	26.8500	25.9000	26.7400	+2.728%	435,983	+80.740%
2025-05-30	26.0000	26.7900	25.7800	26.0300	-5.277%	2,628,292	+85.670%
2025-05-29	27.8500	29.1200	27.0100	27.4800	-10.866%	588,748	+75.873%
2025-05-28	31.2000	31.4514	30.6000	30.8300	-1.249%	47,805	+56.763%
2025-05-27	31.2600	31.4400	30.4450	31.2200	+2.934%	54,242	+54.805%
2025-05-23	30.1200	31.0000	29.8850	30.3300	-1.109%	37,259	+59.347%
2025-05-22	31.3200	31.9100	30.2100	30.6700	+0.393%	67,931	+57.581%
2025-05-21	31.5200	33.0700	30.1501	30.5500	-7.227%	90,205	+58.200%
2025-05-20	34.0900	34.9900	30.7000	32.9300	-5.428%	275,081	+46.766%
2025-05-19	34.8100	35.1650	33.0800	34.8200	+0.520%	136,939	+38.800%
2025-05-16	35.5500	35.8400	34.0700	34.6400	-1.619%	87,694	+39.521%
2025-05-15	33.3500	35.9299	33.1100	35.2100	+5.136%	78,081	+37.262%
2025-05-14	33.2500	34.5100	32.8100	33.4900	+0.060%	42,052	+44.312%
2025-05-13	31.9400	33.9550	31.9400	33.4700	+4.009%	82,473	+44.398%
2025-05-12	32.5400	32.9200	29.5600	32.1800	-5.741%	176,326	+50.186%
2025-05-09	35.4200	36.4899	33.5200	34.1400	-1.727%	137,537	+41.564%
2025-05-08	32.2300	35.2000	32.0000	34.7400	+9.245%	134,456	+39.119%
2025-05-07	29.9000	32.3624	29.9000	31.8000	+6.747%	71,460	+51.981%
2025-05-06	29.7150	31.2000	29.5000	29.7900	+0.812%	90,380	+62.236%
2025-05-05	29.2000	30.2850	28.5784	29.5500	+0.819%	58,474	+63.553%
2025-05-02	29.6100	30.1800	29.3000	29.3100	+0.342%	73,674	+64.893%
2025-05-01	28.9600	29.3800	28.1102	29.2100	+2.635%	81,876	+65.457%
2025-04-30	28.2300	28.9750	27.4900	28.4600	-0.035%	61,039	+69.817%
2025-04-29	27.5700	28.9000	27.5100	28.4700	+1.389%	44,847	+69.758%
2025-04-28	25.8100	28.1900	25.6000	28.0800	+10.551%	126,736	+72.115%
2025-04-25	25.7500	25.9800	24.5600	25.4000	-1.283%	73,516	+90.276%
2025-04-24	26.1900	26.8800	25.5095	25.7300	-3.271%	66,736	+87.835%
2025-04-23	27.2100	27.5650	26.2200	26.6000	+1.045%	94,470	+81.692%
2025-04-22	27.7000	28.2900	25.0070	26.3250	-4.654%	192,741	+83.590%
2025-04-21	31.4700	32.4000	26.2000	27.6100	-15.926%	518,523	+75.045%
2025-04-17	28.7900	33.8250	28.4600	32.8400	+13.791%	679,079	+47.168%
2025-04-16	28.7300	29.1900	28.0700	28.8600	+0.803%	106,746	+67.464%
2025-04-15	28.5000	29.2000	28.1900	28.6300	+1.633%	89,709	+68.809%
2025-04-14	29.4900	29.4900	27.8500	28.1700	+1.697%	123,564	+71.565%
2025-04-11	26.9000	27.9900	26.6200	27.7000	+3.166%	45,788	+74.477%
2025-04-10	27.3000	27.9700	26.4150	26.8500	-1.648%	78,761	+80.000%
2025-04-09	26.1200	27.6000	25.5000	27.3000	+5.773%	147,912	+77.033%
2025-04-08	26.5800	26.5800	25.2400	25.8100	+0.702%	148,707	+87.253%
2025-04-07	24.2000	26.5300	23.9600	25.6300	-0.039%	99,857	+88.568%
2025-04-04	26.7900	27.2800	25.0100	25.6400	-6.012%	105,258	+88.495%
2025-04-03	25.4900	27.8899	25.4000	27.2800	+0.037%	172,744	+77.163%
2025-04-02	27.2000	28.0000	26.7400	27.2700	-0.347%	41,247	+77.228%
2025-04-01	27.5800	28.3700	26.5191	27.3650	-0.418%	133,808	+76.612%
2025-03-31	27.5000	27.9155	26.1600	27.4800	-2.553%	182,627	+75.873%
2025-03-28	27.9700	29.0000	27.6700	28.2000	+0.822%	101,522	+71.383%
2025-03-27	27.3000	29.4000	27.3000	27.9700	+7.992%	230,557	+72.792%
2025-03-26	25.0400	26.3000	25.0400	25.9000	+0.817%	59,650	+86.602%
2025-03-25	24.8300	25.7800	24.8300	25.6900	+2.432%	42,816	+88.128%
2025-03-24	24.1800	25.2874	24.1800	25.0800	+0.320%	48,299	+92.703%
2025-03-21	24.4100	25.3300	24.1700	25.0000	+0.888%	40,183	+93.320%
2025-03-20	23.9200	25.4600	23.9200	24.7800	-6.667%	56,235	+95.036%
2025-03-19	25.1200	26.5500	25.1200	26.5500	+4.363%	37,126	+82.034%
2025-03-18	24.8900	25.7200	24.8900	25.4400	-2.491%	58,655	+89.976%
2025-03-17	25.6000	26.2500	25.2500	26.0900	+1.163%	33,927	+85.243%
2025-03-14	25.2500	25.7965	24.8100	25.7900	+2.504%	25,513	+87.398%
2025-03-13	24.7900	25.2900	23.9050	25.1600	+1.821%	26,222	+92.091%
2025-03-12	25.4100	25.4100	24.6000	24.7100	-1.002%	28,564	+95.589%
2025-03-11	24.2500	25.3400	23.8400	24.9600	+1.381%	36,945	+93.630%
2025-03-10	26.1000	26.1200	23.3700	24.6200	-5.779%	64,666	+96.304%
2025-03-07	24.5300	26.7400	24.1700	26.1300	+5.832%	34,093	+84.960%
2025-03-06	27.0100	27.0100	24.2200	24.6900	-7.770%	48,205	+95.747%
2025-03-05	26.7000	26.7700	25.8781	26.7700	+0.488%	14,484	+80.538%
2025-03-04	26.5200	27.0550	24.8100	26.6400	-1.588%	46,690	+81.419%
2025-03-03	27.3100	27.8300	26.5335	27.0700	+3.085%	34,822	+78.537%
2025-02-28	25.9100	26.4500	25.4500	26.2600	+1.078%	19,909	+84.044%
2025-02-27	26.9100	26.9200	25.8400	25.9800	-2.551%	11,980	+86.028%
2025-02-26	26.1100	27.1100	25.7000	26.6600	+2.106%	47,488	+81.283%
2025-02-25	26.8900	26.8900	25.9033	26.1100	-3.332%	33,062	+85.101%
2025-02-24	26.6000	27.3100	26.5430	27.0100	+3.765%	62,489	+78.934%
2025-02-21	26.9300	27.2000	25.5100	26.0300	-2.728%	62,316	+85.670%
2025-02-20	28.3600	28.3600	26.3850	26.7600	-4.497%	38,245	+80.605%
2025-02-19	28.0400	28.3835	27.7300	28.0200	+0.358%	21,997	+72.484%
2025-02-18	28.4900	29.4777	27.6200	27.9200	-0.570%	29,592	+73.102%
2025-02-14	27.6500	28.5100	27.1600	28.0800	+1.189%	43,089	+72.115%
2025-02-13	28.3800	28.4700	26.2000	27.7500	-2.289%	83,676	+74.162%
2025-02-12	28.5000	29.4900	28.0200	28.4000	-0.491%	45,688	+70.176%
2025-02-11	28.4500	29.0500	27.7200	28.5400	+0.528%	50,620	+69.341%
2025-02-10	29.0900	29.4644	28.1800	28.3900	-3.370%	45,304	+70.236%
2025-02-07	30.9000	31.2000	28.8700	29.3800	-4.144%	24,630	+64.500%
2025-02-06	29.3800	30.8000	29.3000	30.6500	+0.756%	44,867	+57.684%
2025-02-05	30.1400	30.9400	29.5591	30.4200	+0.896%	50,212	+58.876%
2025-02-04	29.0300	30.1500	28.7780	30.1500	+5.789%	29,765	+60.299%
2025-02-03	29.5000	29.9000	28.1000	28.5000	-10.686%	137,015	+69.579%
2025-01-31	31.3800	32.9400	31.0712	31.9100	+3.168%	97,013	+51.457%
2025-01-30	30.2600	32.0000	30.0101	30.9300	-3.675%	75,264	+56.256%
2025-01-29	30.4200	33.3653	30.3300	32.1100	+5.974%	117,969	+50.514%
2025-01-28	28.8700	30.5400	28.2100	30.3000	+4.016%	69,839	+59.505%
2025-01-27	29.2400	29.4600	27.4800	29.1300	-2.673%	75,412	+65.911%
2025-01-24	29.9300	31.1649	29.1300	29.9300	+1.734%	109,202	+61.477%
2025-01-23	30.5300	30.9100	29.2200	29.4200	-4.481%	34,629	+64.276%
2025-01-22	30.4400	31.7899	29.7787	30.8000	+1.216%	66,432	+56.916%
2025-01-21	29.0000	31.2800	28.9198	30.4300	+5.404%	72,033	+58.824%
2025-01-17	28.3000	28.8800	27.5700	28.8700	+4.224%	45,047	+67.406%
2025-01-16	28.1500	29.0000	27.6400	27.7000	-1.529%	90,565	+74.477%
2025-01-15	27.7600	28.4900	27.6300	28.1300	+2.254%	72,670	+71.809%
2025-01-14	27.1000	28.1999	26.6001	27.5100	+6.628%	71,587	+75.682%
2025-01-13	24.9200	26.0100	24.8100	25.8000	+4.116%	54,419	+87.326%
2025-01-10	24.6500	25.1100	23.7400	24.7800	+0.814%	28,480	+95.036%
2025-01-08	25.9300	25.9300	22.5700	24.5800	-6.646%	87,910	+96.623%
2025-01-07	26.7200	26.9900	25.7900	26.3300	+0.076%	18,308	+83.555%

document.getElementById("tjV7kr").onerror = function(){this.style.display='none';}; .dark-mode .ZZ3gH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZ3gH9{ color: #333333; background-color: white; border: 2px solid #333333; }TATTTAT Technologies Ltdstock NASDAQ

TATT
TAT Technologies Ltd
stock NASDAQ