Dark

TATT
TAT Technologies Ltd
stock NASDAQ

At Close

May 23, 2025 3:59:30 PM EDT

30.21USD-1.500%(-0.46)37,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 8:31:30 AM EDT

32.18USD+4.923%(+1.51)0

After-hours

May 22, 2025 4:19:30 PM EDT

30.75USD-0.065%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	30.1200	31.0000	29.8850	30.3300	-1.109%	37,259	0.000%
2025-05-22	31.3200	31.9100	30.2100	30.6700	+0.393%	67,931	-1.109%
2025-05-21	31.5200	33.0700	30.1501	30.5500	-7.227%	90,205	-0.720%
2025-05-20	34.0900	34.9900	30.7000	32.9300	-5.428%	275,081	-7.896%
2025-05-19	34.8100	35.1650	33.0800	34.8200	+0.520%	136,939	-12.895%
2025-05-16	35.5500	35.8400	34.0700	34.6400	-1.619%	87,694	-12.442%
2025-05-15	33.3500	35.9299	33.1100	35.2100	+5.136%	78,081	-13.860%
2025-05-14	33.2500	34.5100	32.8100	33.4900	+0.060%	42,052	-9.436%
2025-05-13	31.9400	33.9550	31.9400	33.4700	+4.009%	82,473	-9.382%
2025-05-12	32.5400	32.9200	29.5600	32.1800	-5.741%	176,326	-5.749%
2025-05-09	35.4200	36.4899	33.5200	34.1400	-1.727%	137,537	-11.160%
2025-05-08	32.2300	35.2000	32.0000	34.7400	+9.245%	134,456	-12.694%
2025-05-07	29.9000	32.3624	29.9000	31.8000	+6.747%	71,460	-4.623%
2025-05-06	29.7150	31.2000	29.5000	29.7900	+0.812%	90,380	+1.813%
2025-05-05	29.2000	30.2850	28.5784	29.5500	+0.819%	58,474	+2.640%
2025-05-02	29.6100	30.1800	29.3000	29.3100	+0.342%	73,674	+3.480%
2025-05-01	28.9600	29.3800	28.1102	29.2100	+2.635%	81,876	+3.834%
2025-04-30	28.2300	28.9750	27.4900	28.4600	-0.035%	61,039	+6.571%
2025-04-29	27.5700	28.9000	27.5100	28.4700	+1.389%	44,847	+6.533%
2025-04-28	25.8100	28.1900	25.6000	28.0800	+10.551%	126,736	+8.013%
2025-04-25	25.7500	25.9800	24.5600	25.4000	-1.283%	73,516	+19.409%
2025-04-24	26.1900	26.8800	25.5095	25.7300	-3.271%	66,736	+17.878%
2025-04-23	27.2100	27.5650	26.2200	26.6000	+1.045%	94,470	+14.023%
2025-04-22	27.7000	28.2900	25.0070	26.3250	-4.654%	192,741	+15.214%
2025-04-21	31.4700	32.4000	26.2000	27.6100	-15.926%	518,523	+9.852%
2025-04-17	28.7900	33.8250	28.4600	32.8400	+13.791%	679,079	-7.643%
2025-04-16	28.7300	29.1900	28.0700	28.8600	+0.803%	106,746	+5.094%
2025-04-15	28.5000	29.2000	28.1900	28.6300	+1.633%	89,709	+5.938%
2025-04-14	29.4900	29.4900	27.8500	28.1700	+1.697%	123,564	+7.668%
2025-04-11	26.9000	27.9900	26.6200	27.7000	+3.166%	45,788	+9.495%
2025-04-10	27.3000	27.9700	26.4150	26.8500	-1.648%	78,761	+12.961%
2025-04-09	26.1200	27.6000	25.5000	27.3000	+5.773%	147,912	+11.099%
2025-04-08	26.5800	26.5800	25.2400	25.8100	+0.702%	148,707	+17.513%
2025-04-07	24.2000	26.5300	23.9600	25.6300	-0.039%	99,857	+18.338%
2025-04-04	26.7900	27.2800	25.0100	25.6400	-6.012%	105,258	+18.292%
2025-04-03	25.4900	27.8899	25.4000	27.2800	+0.037%	172,744	+11.180%
2025-04-02	27.2000	28.0000	26.7400	27.2700	-0.347%	41,247	+11.221%
2025-04-01	27.5800	28.3700	26.5191	27.3650	-0.418%	133,808	+10.835%
2025-03-31	27.5000	27.9155	26.1600	27.4800	-2.553%	182,627	+10.371%
2025-03-28	27.9700	29.0000	27.6700	28.2000	+0.822%	101,522	+7.553%
2025-03-27	27.3000	29.4000	27.3000	27.9700	+7.992%	230,557	+8.438%
2025-03-26	25.0400	26.3000	25.0400	25.9000	+0.817%	59,650	+17.104%
2025-03-25	24.8300	25.7800	24.8300	25.6900	+2.432%	42,816	+18.062%
2025-03-24	24.1800	25.2874	24.1800	25.0800	+0.320%	48,299	+20.933%
2025-03-21	24.4100	25.3300	24.1700	25.0000	+0.888%	40,183	+21.320%
2025-03-20	23.9200	25.4600	23.9200	24.7800	-6.667%	56,235	+22.397%
2025-03-19	25.1200	26.5500	25.1200	26.5500	+4.363%	37,126	+14.237%
2025-03-18	24.8900	25.7200	24.8900	25.4400	-2.491%	58,655	+19.222%
2025-03-17	25.6000	26.2500	25.2500	26.0900	+1.163%	33,927	+16.251%
2025-03-14	25.2500	25.7965	24.8100	25.7900	+2.504%	25,513	+17.604%
2025-03-13	24.7900	25.2900	23.9050	25.1600	+1.821%	26,222	+20.548%
2025-03-12	25.4100	25.4100	24.6000	24.7100	-1.002%	28,564	+22.744%
2025-03-11	24.2500	25.3400	23.8400	24.9600	+1.381%	36,945	+21.514%
2025-03-10	26.1000	26.1200	23.3700	24.6200	-5.779%	64,666	+23.193%
2025-03-07	24.5300	26.7400	24.1700	26.1300	+5.832%	34,093	+16.073%
2025-03-06	27.0100	27.0100	24.2200	24.6900	-7.770%	48,205	+22.843%
2025-03-05	26.7000	26.7700	25.8781	26.7700	+0.488%	14,484	+13.298%
2025-03-04	26.5200	27.0550	24.8100	26.6400	-1.588%	46,690	+13.851%
2025-03-03	27.3100	27.8300	26.5335	27.0700	+3.085%	34,822	+12.043%
2025-02-28	25.9100	26.4500	25.4500	26.2600	+1.078%	19,909	+15.499%
2025-02-27	26.9100	26.9200	25.8400	25.9800	-2.551%	11,980	+16.744%
2025-02-26	26.1100	27.1100	25.7000	26.6600	+2.106%	47,488	+13.766%
2025-02-25	26.8900	26.8900	25.9033	26.1100	-3.332%	33,062	+16.162%
2025-02-24	26.6000	27.3100	26.5430	27.0100	+3.765%	62,489	+12.292%
2025-02-21	26.9300	27.2000	25.5100	26.0300	-2.728%	62,316	+16.519%
2025-02-20	28.3600	28.3600	26.3850	26.7600	-4.497%	38,245	+13.341%
2025-02-19	28.0400	28.3835	27.7300	28.0200	+0.358%	21,997	+8.244%
2025-02-18	28.4900	29.4777	27.6200	27.9200	-0.570%	29,592	+8.632%
2025-02-14	27.6500	28.5100	27.1600	28.0800	+1.189%	43,089	+8.013%
2025-02-13	28.3800	28.4700	26.2000	27.7500	-2.289%	83,676	+9.297%
2025-02-12	28.5000	29.4900	28.0200	28.4000	-0.491%	45,688	+6.796%
2025-02-11	28.4500	29.0500	27.7200	28.5400	+0.528%	50,620	+6.272%
2025-02-10	29.0900	29.4644	28.1800	28.3900	-3.370%	45,304	+6.833%
2025-02-07	30.9000	31.2000	28.8700	29.3800	-4.144%	24,630	+3.233%
2025-02-06	29.3800	30.8000	29.3000	30.6500	+0.756%	44,867	-1.044%
2025-02-05	30.1400	30.9400	29.5591	30.4200	+0.896%	50,212	-0.296%
2025-02-04	29.0300	30.1500	28.7780	30.1500	+5.789%	29,765	+0.597%
2025-02-03	29.5000	29.9000	28.1000	28.5000	-10.686%	137,015	+6.421%
2025-01-31	31.3800	32.9400	31.0712	31.9100	+3.168%	97,013	-4.951%
2025-01-30	30.2600	32.0000	30.0101	30.9300	-3.675%	75,264	-1.940%
2025-01-29	30.4200	33.3653	30.3300	32.1100	+5.974%	117,969	-5.543%
2025-01-28	28.8700	30.5400	28.2100	30.3000	+4.016%	69,839	+0.099%
2025-01-27	29.2400	29.4600	27.4800	29.1300	-2.673%	75,412	+4.119%
2025-01-24	29.9300	31.1649	29.1300	29.9300	+1.734%	109,202	+1.336%
2025-01-23	30.5300	30.9100	29.2200	29.4200	-4.481%	34,629	+3.093%
2025-01-22	30.4400	31.7899	29.7787	30.8000	+1.216%	66,432	-1.526%
2025-01-21	29.0000	31.2800	28.9198	30.4300	+5.404%	72,033	-0.329%
2025-01-17	28.3000	28.8800	27.5700	28.8700	+4.224%	45,047	+5.057%
2025-01-16	28.1500	29.0000	27.6400	27.7000	-1.529%	90,565	+9.495%
2025-01-15	27.7600	28.4900	27.6300	28.1300	+2.254%	72,670	+7.821%
2025-01-14	27.1000	28.1999	26.6001	27.5100	+6.628%	71,587	+10.251%
2025-01-13	24.9200	26.0100	24.8100	25.8000	+4.116%	54,419	+17.558%
2025-01-10	24.6500	25.1100	23.7400	24.7800	+0.814%	28,480	+22.397%
2025-01-08	25.9300	25.9300	22.5700	24.5800	-6.646%	87,910	+23.393%
2025-01-07	26.7200	26.9900	25.7900	26.3300	+0.076%	18,308	+15.192%
2025-01-06	27.2500	27.9100	26.0201	26.3100	-2.951%	36,427	+15.279%
2025-01-03	27.2200	28.4000	27.1100	27.1100	-0.037%	33,066	+11.878%
2025-01-02	26.2000	28.3852	25.9400	27.1200	+5.607%	42,539	+11.836%
2024-12-31	26.0400	26.0400	25.1800	25.6800	-2.506%	19,361	+18.107%
2024-12-30	25.6500	26.7650	25.6000	26.3400	+1.191%	18,374	+15.148%
2024-12-27	26.8300	27.0900	25.5691	26.0300	-1.364%	13,094	+16.519%
2024-12-26	25.8900	26.5585	25.7000	26.3900	+1.813%	25,806	+14.930%
2024-12-24	25.5800	26.1600	25.3800	25.9200	-0.154%	15,576	+17.014%
2024-12-23	25.9200	26.6000	25.1400	25.9600	-0.154%	49,429	+16.834%
2024-12-20	25.7000	26.9500	25.5479	26.0000	-0.612%	26,560	+16.654%
2024-12-19	25.8100	26.8000	25.7500	26.1600	+3.522%	35,908	+15.940%
2024-12-18	26.2100	27.3600	24.9362	25.2700	-2.808%	57,303	+20.024%
2024-12-17	25.4900	26.0689	25.3200	26.0000	-0.077%	46,982	+16.654%
2024-12-16	26.0600	26.2300	25.1300	26.0200	-1.663%	35,366	+16.564%
2024-12-13	27.2500	27.5000	26.3800	26.4600	-1.927%	38,034	+14.626%
2024-12-12	26.5500	27.6800	26.3000	26.9800	+2.859%	50,144	+12.417%
2024-12-11	25.1700	27.6899	25.0600	26.2300	+4.502%	122,408	+15.631%
2024-12-10	24.7100	25.5900	24.7000	25.1000	+1.251%	64,426	+20.837%
2024-12-09	24.6500	25.4500	24.0400	24.7900	-0.641%	46,639	+22.348%
2024-12-06	25.6300	25.6300	24.6500	24.9500	-2.805%	79,565	+21.563%
2024-12-05	23.3900	26.1700	23.3400	25.6700	+11.270%	96,634	+18.153%
2024-12-04	22.1600	23.2400	21.9850	23.0700	+3.966%	39,520	+31.469%
2024-12-03	22.8400	22.8400	21.9900	22.1900	-1.814%	16,704	+36.683%
2024-12-02	22.0000	22.9900	21.7100	22.6000	-0.778%	66,238	+34.204%
2024-11-29	22.3200	22.9100	22.2250	22.7773	+3.205%	13,286	+33.159%
2024-11-27	21.7700	22.4838	20.9500	22.0700	+0.273%	39,635	+37.426%
2024-11-26	21.8900	22.5300	21.7500	22.0100	-1.543%	17,019	+37.801%
2024-11-25	22.1900	22.4500	21.8600	22.3550	+0.562%	25,831	+35.674%
2024-11-22	21.9500	22.7000	21.9500	22.2300	+2.301%	59,063	+36.437%
2024-11-21	21.0000	22.0000	20.6000	21.7300	-2.774%	74,865	+39.577%
2024-11-20	23.4200	23.5000	21.6040	22.3500	-5.176%	36,414	+35.705%
2024-11-19	21.0000	24.2900	21.0000	23.5700	+13.317%	154,493	+28.681%
2024-11-18	20.7800	21.0000	20.0000	20.8000	+0.922%	31,800	+45.817%
2024-11-15	22.2500	22.4500	18.8700	20.6100	-7.078%	44,361	+47.162%
2024-11-14	21.0000	23.0000	21.0000	22.1800	+6.943%	60,788	+36.745%
2024-11-13	20.4700	21.3050	20.3400	20.7400	+0.826%	40,490	+46.239%
2024-11-12	19.5400	21.5000	19.3388	20.5700	+6.968%	56,782	+47.448%
2024-11-11	18.6400	19.4600	18.6400	19.2300	+4.796%	38,745	+57.722%
2024-11-08	18.5400	18.9256	18.3500	18.3500	-1.078%	20,834	+65.286%
2024-11-07	18.7500	18.7900	18.1869	18.5500	-2.368%	17,285	+63.504%
2024-11-06	18.2400	19.4000	18.1000	19.0000	+3.882%	51,469	+59.632%
2024-11-05	18.3000	18.3000	17.8200	18.2900	+0.192%	13,094	+65.828%
2024-11-04	17.7700	18.3517	17.7100	18.2550	-0.842%	11,260	+66.146%
2024-11-01	18.3000	18.6700	18.1900	18.4100	+0.968%	6,860	+64.747%
2024-10-31	18.6000	18.7599	18.1700	18.2335	-3.984%	9,198	+66.342%
2024-10-30	18.8900	18.9900	18.7000	18.9900	+1.280%	4,680	+59.716%
2024-10-29	18.6000	18.9600	18.4800	18.7500	+0.969%	19,573	+61.760%
2024-10-28	18.7500	18.8638	18.5600	18.5700	+0.814%	7,070	+63.328%
2024-10-25	18.8500	18.8500	18.4200	18.4200	+0.272%	6,743	+64.658%
2024-10-24	18.7800	18.7800	18.2600	18.3700	-2.984%	11,232	+65.106%
2024-10-23	18.9200	19.3500	18.5307	18.9350	+0.238%	22,540	+60.180%
2024-10-22	18.8600	19.2224	18.7500	18.8900	+0.747%	32,147	+60.561%
2024-10-21	18.5000	19.4650	18.5000	18.7500	+3.022%	39,094	+61.760%
2024-10-18	18.1900	18.2000	17.9100	18.2000	+0.055%	5,164	+66.648%
2024-10-17	17.7500	18.1900	17.7500	18.1900	+3.706%	5,953	+66.740%
2024-10-16	17.6600	17.6600	17.2800	17.5400	-0.510%	7,879	+72.919%
2024-10-15	17.6600	17.9799	17.6000	17.6300	-0.695%	5,728	+72.036%
2024-10-14	17.8200	18.0000	17.7533	17.7533	-1.371%	6,651	+70.841%
2024-10-11	17.9900	18.0500	17.7900	18.0000	+0.334%	4,753	+68.500%
2024-10-10	17.2100	18.0878	17.0238	17.9400	+7.361%	16,266	+69.064%
2024-10-09	16.5400	17.1505	16.5400	16.7100	-2.166%	17,187	+81.508%
2024-10-08	16.7600	17.0800	16.2500	17.0800	0.000%	15,636	+77.576%
2024-10-07	17.3500	17.3500	16.4200	17.0800	-1.613%	12,951	+77.576%
2024-10-04	17.6600	18.0000	17.1076	17.3600	+0.115%	6,204	+74.712%
2024-10-03	17.4000	17.4000	17.0500	17.3400	+2.604%	3,689	+74.913%
2024-10-02	17.3079	17.3500	16.8700	16.9000	-1.801%	14,588	+79.467%
2024-10-01	18.1700	18.2400	17.2100	17.2100	-6.161%	18,526	+76.235%
2024-09-30	18.4900	18.4900	18.0100	18.3400	-0.687%	8,259	+65.376%
2024-09-27	17.9000	18.9000	17.8920	18.4669	+3.225%	27,087	+64.240%
2024-09-26	18.1400	18.1900	17.8900	17.8900	-0.334%	5,483	+69.536%
2024-09-25	18.1200	18.1312	17.9000	17.9500	-0.938%	4,799	+68.969%
2024-09-24	18.3900	18.3900	17.8600	18.1200	-0.594%	8,169	+67.384%
2024-09-23	17.8600	18.6450	17.6700	18.2283	+2.637%	25,998	+66.390%
2024-09-20	17.2800	18.0000	17.2800	17.7600	+0.396%	12,740	+70.777%
2024-09-19	17.0500	17.7500	17.0500	17.6900	+2.909%	18,240	+71.453%
2024-09-18	17.0000	17.4000	16.9550	17.1900	+2.139%	5,610	+76.440%
2024-09-17	16.7700	17.0200	16.3400	16.8300	-2.829%	27,056	+80.214%
2024-09-16	17.1700	17.4600	16.9000	17.3200	+0.991%	15,201	+75.115%
2024-09-13	16.6300	17.1700	16.6300	17.1500	+1.901%	7,760	+76.851%
2024-09-12	17.0500	17.2027	16.5800	16.8300	-1.420%	8,171	+80.214%
2024-09-11	16.5000	17.4600	16.0100	17.0725	+3.658%	34,752	+77.654%
2024-09-10	16.0600	16.6980	16.0600	16.4700	+4.838%	33,117	+84.153%
2024-09-09	15.9000	16.1200	15.7100	15.7100	-1.319%	7,513	+93.062%
2024-09-06	16.7900	16.7900	15.9200	15.9200	-4.728%	7,238	+90.515%
2024-09-05	15.9100	16.8000	15.9100	16.7100	+3.983%	8,261	+81.508%
2024-09-04	16.0000	16.4800	15.8100	16.0700	-3.367%	29,662	+88.737%
2024-09-03	16.1200	17.3800	15.9000	16.6300	-4.754%	61,478	+82.381%
2024-08-30	18.0000	18.0000	17.3100	17.4600	-2.838%	15,315	+73.711%
2024-08-29	16.9900	18.0000	16.5860	17.9700	+17.068%	110,058	+68.781%
2024-08-28	15.9700	15.9800	15.2700	15.3500	-3.285%	13,284	+97.590%
2024-08-27	15.9100	15.9700	15.7940	15.8714	+0.516%	3,851	+91.098%
2024-08-26	16.0000	16.0000	15.7020	15.7900	-1.003%	12,617	+92.084%
2024-08-23	15.4000	15.9500	15.3612	15.9500	+3.909%	12,692	+90.157%
2024-08-22	14.8200	15.7200	14.8200	15.3500	+4.209%	12,234	+97.590%
2024-08-21	14.7381	15.0000	14.4400	14.7300	-0.741%	12,992	+105.906%
2024-08-20	14.7700	14.9900	14.7400	14.8400	+1.668%	7,340	+104.380%
2024-08-19	14.7400	14.7400	14.5965	14.5965	-1.208%	1,460	+107.790%
2024-08-16	14.6500	14.8500	14.6500	14.7750	+0.169%	3,120	+105.279%
2024-08-15	14.2239	14.7500	14.1800	14.7500	+4.388%	4,940	+105.627%
2024-08-14	14.0100	14.3500	14.0001	14.1300	+0.929%	5,675	+114.650%
2024-08-13	13.5700	14.2450	13.5700	14.0000	+1.376%	3,032	+116.643%
2024-08-12	14.0800	14.1000	13.8100	13.8100	-3.020%	5,052	+119.623%
2024-08-09	14.0800	14.2400	14.0800	14.2400	+0.636%	2,394	+112.992%
2024-08-08	14.1100	14.2050	13.8400	14.1500	+2.019%	3,534	+114.346%
2024-08-07	13.9900	14.1472	13.8400	13.8700	+2.741%	7,971	+118.673%
2024-08-06	13.4000	13.5035	13.2630	13.5000	+1.657%	2,779	+124.667%
2024-08-05	13.8400	13.8400	12.6100	13.2800	-2.425%	23,748	+128.389%
2024-08-02	13.8010	13.9800	13.5500	13.6100	-5.443%	13,814	+122.851%
2024-08-01	14.2500	14.5500	14.2500	14.3935	-2.714%	14,446	+110.720%
2024-07-31	13.9000	14.8000	13.8200	14.7950	+6.438%	46,891	+105.002%
2024-07-30	13.9600	14.1999	13.5500	13.9001	-0.833%	4,367	+118.200%
2024-07-29	14.2290	14.2350	13.9500	14.0168	-3.065%	6,265	+116.383%
2024-07-26	13.9700	14.4900	13.9700	14.4600	+3.508%	8,510	+109.751%
2024-07-25	14.4000	14.4065	13.9600	13.9700	-1.620%	10,020	+117.108%
2024-07-24	14.4900	14.4900	14.1500	14.2000	-0.699%	2,827	+113.592%
2024-07-23	14.5100	14.5100	14.1500	14.3000	-0.548%	5,946	+112.098%
2024-07-22	14.3502	14.4000	14.0300	14.3788	-0.008%	7,115	+110.936%
2024-07-19	14.3800	14.4000	14.3800	14.3800	-0.139%	4,197	+110.918%
2024-07-18	14.3800	14.4100	14.3800	14.4000	0.000%	8,672	+110.625%
2024-07-17	14.8100	14.8100	14.4000	14.4000	-3.356%	6,194	+110.625%
2024-07-16	14.5700	14.9000	14.3900	14.9000	+2.334%	3,644	+103.557%
2024-07-15	14.6900	14.6900	14.5401	14.5601	-1.554%	4,327	+108.309%
2024-07-12	14.6200	14.8000	14.4600	14.7900	+1.371%	7,429	+105.071%
2024-07-11	14.6000	15.2200	14.5900	14.5900	+2.602%	8,089	+107.882%
2024-07-10	14.2700	14.4000	14.0300	14.2200	+0.851%	8,515	+113.291%
2024-07-09	14.6800	14.6800	14.1000	14.1000	-3.026%	4,978	+115.106%
2024-07-08	14.7600	14.7771	14.2601	14.5400	-1.424%	16,082	+108.597%
2024-07-05	14.4900	14.7774	14.4900	14.7500	+3.436%	16,821	+105.627%
2024-07-03	14.7000	14.7000	14.2600	14.2600	-1.993%	2,494	+112.693%
2024-07-02	14.4400	14.6550	14.4400	14.5500	-1.495%	10,005	+108.454%
2024-07-01	14.9900	14.9900	14.5600	14.7708	-0.867%	6,273	+105.338%
2024-06-28	14.8100	15.1188	14.5140	14.9000	+1.660%	6,777	+103.557%
2024-06-27	14.5200	14.8000	14.5200	14.6567	+2.926%	7,051	+106.936%
2024-06-26	14.3400	14.3500	14.0890	14.2400	-0.751%	3,537	+112.992%
2024-06-25	14.1000	14.3875	14.0000	14.3478	+0.616%	4,389	+111.391%
2024-06-24	13.7000	14.5000	13.7000	14.2600	+2.597%	18,694	+112.693%
2024-06-21	13.8600	14.0850	13.8500	13.8991	+0.282%	3,803	+118.216%
2024-06-20	14.4800	14.4800	13.8000	13.8600	-4.414%	18,531	+118.831%
2024-06-18	14.9000	14.9200	14.2000	14.5000	-3.269%	17,330	+109.172%
2024-06-17	14.9800	15.1900	14.8800	14.9900	0.000%	6,106	+102.335%
2024-06-14	15.1000	15.2072	14.9860	14.9900	-0.728%	3,064	+102.335%
2024-06-13	15.0000	15.1777	14.8800	15.1000	-2.581%	8,447	+100.861%
2024-06-12	15.8900	16.2400	15.4750	15.5000	+0.356%	22,629	+95.677%
2024-06-11	14.9900	15.5000	14.7950	15.4450	+3.519%	18,697	+96.374%
2024-06-10	14.6300	14.9900	14.3000	14.9200	+1.982%	10,243	+103.284%
2024-06-07	14.9700	14.9700	14.5300	14.6300	+0.827%	3,852	+107.314%
2024-06-06	14.6800	14.8500	14.2000	14.5100	-1.158%	6,471	+109.028%
2024-06-05	14.7000	15.0000	14.6400	14.6800	-3.166%	28,776	+106.608%
2024-06-04	15.0500	15.3000	15.0500	15.1600	-3.777%	33,368	+100.066%
2024-06-03	15.1300	16.0000	15.0000	15.7550	+4.303%	14,597	+92.510%
2024-05-31	15.0200	15.1050	14.8000	15.1050	-0.592%	15,095	+100.794%
2024-05-30	15.1800	15.2900	14.6271	15.1950	-0.686%	4,628	+99.605%
2024-05-29	15.0000	15.3000	14.9000	15.3000	+0.857%	22,472	+98.235%
2024-05-28	15.4900	15.5000	15.0000	15.1700	-0.329%	60,482	+99.934%
2024-05-24	14.0000	15.7000	13.9796	15.2200	+11.318%	47,982	+99.277%
2024-05-23	13.6500	13.8900	13.3500	13.6725	+1.053%	23,505	+121.832%
2024-05-22	13.0900	13.5300	13.0900	13.5300	+1.729%	6,212	+124.169%
2024-05-21	13.6500	13.6800	13.1154	13.3000	-2.421%	12,491	+128.045%
2024-05-20	13.1400	13.6300	12.6700	13.6300	+3.848%	6,733	+122.524%
2024-05-17	13.0500	13.6000	13.0209	13.1250	+1.508%	6,561	+131.086%
2024-05-16	13.5000	13.5000	12.8200	12.9300	-4.575%	5,611	+134.571%
2024-05-15	13.3400	13.6584	13.3289	13.5499	+3.434%	14,552	+123.839%
2024-05-14	13.1999	13.2000	13.0100	13.1000	+2.264%	3,145	+131.527%
2024-05-13	12.7200	13.2000	12.5401	12.8100	+2.173%	9,671	+136.768%
2024-05-10	12.6000	12.8499	12.5376	12.5376	-0.258%	7,649	+141.912%
2024-05-09	12.5100	12.6000	12.4200	12.5700	+6.166%	9,324	+141.289%
2024-05-08	12.1400	12.1400	11.8400	11.8400	-1.946%	682	+156.166%
2024-05-07	12.2700	12.2700	12.0600	12.0750	-0.767%	3,235	+151.180%
2024-05-06	11.7801	12.1683	11.7801	12.1683	+2.083%	2,540	+149.254%
2024-05-03	11.5766	11.9200	11.5766	11.9200	0.000%	511	+154.446%
2024-05-02	12.1500	12.1500	11.8800	11.9200	-2.694%	1,583	+154.446%
2024-05-01	11.7600	12.2500	11.7600	12.2500	+1.073%	2,644	+147.592%
2024-04-30	11.9400	12.1200	11.9400	12.1200	+2.712%	3,178	+150.248%
2024-04-29	11.8000	11.8000	11.8000	11.8000	-0.757%	604	+157.034%
2024-04-26	11.5537	11.8900	11.5537	11.8900	+2.500%	8,303	+155.088%
2024-04-25	11.3600	11.6391	11.0300	11.6000	+0.346%	3,623	+161.466%
2024-04-24	11.5200	11.6900	11.3436	11.5600	-1.112%	5,359	+162.370%
2024-04-23	11.1400	11.6900	11.1400	11.6900	+2.724%	4,073	+159.453%
2024-04-22	11.3500	11.6400	11.2500	11.3800	+2.430%	3,821	+166.520%
2024-04-19	11.1500	11.1500	11.1100	11.1100	0.000%	1,189	+172.997%
2024-04-18	11.4100	11.4100	11.0500	11.1100	-0.582%	1,705	+172.997%
2024-04-17	11.4600	11.4600	11.0100	11.1750	-3.100%	5,451	+171.409%
2024-04-16	11.7001	11.7507	11.5325	11.5325	-0.838%	5,172	+162.996%
2024-04-15	12.0100	12.0100	11.6300	11.6300	-2.840%	10,863	+160.791%
2024-04-12	11.4600	11.9700	11.4600	11.9700	+4.450%	1,681	+153.383%
2024-04-11	11.5600	11.7100	11.2400	11.4600	+0.880%	3,349	+164.660%
2024-04-10	11.4100	11.5800	10.6100	11.3600	-2.069%	4,359	+166.989%
2024-04-09	11.7700	11.9600	11.5400	11.6000	-3.494%	3,769	+161.466%
2024-04-08	11.6300	12.2000	11.6300	12.0200	+3.265%	903	+152.329%
2024-04-05	11.4500	11.6400	11.4000	11.6400	+0.345%	2,647	+160.567%
2024-04-04	11.5100	11.6000	11.5100	11.6000	-1.528%	4,970	+161.466%
2024-04-03	11.5200	11.7800	11.4000	11.7800	+1.991%	5,281	+157.470%
2024-04-02	12.1000	12.1100	11.4000	11.5500	-2.202%	8,911	+162.597%
2024-04-01	12.1400	12.2500	11.6311	11.8100	-2.477%	5,472	+156.816%
2024-03-28	12.1200	12.2000	12.1100	12.1100	+0.749%	2,717	+150.454%
2024-03-27	12.2800	12.2800	12.0200	12.0200	-0.332%	3,374	+152.329%
2024-03-26	12.1600	12.3000	11.9800	12.0600	-0.577%	12,604	+151.493%
2024-03-25	12.0900	12.2800	12.0128	12.1300	+0.045%	12,688	+150.041%
2024-03-22	11.8463	12.2500	11.8463	12.1245	+0.202%	6,281	+150.155%
2024-03-21	12.0600	12.2842	12.0600	12.1000	+1.086%	8,781	+150.661%
2024-03-20	11.9000	12.1400	11.8100	11.9700	+1.699%	23,227	+153.383%
2024-03-19	11.6400	11.8800	11.5500	11.7700	-0.926%	12,562	+157.689%
2024-03-18	11.6100	11.9300	11.6100	11.8800	+3.484%	13,384	+155.303%
2024-03-15	11.6000	11.6000	11.4800	11.4800	-0.864%	2,092	+164.199%
2024-03-14	11.7800	11.8132	11.4100	11.5800	+2.026%	16,651	+161.917%
2024-03-13	11.2300	11.4900	11.1100	11.3501	+0.443%	11,004	+167.222%
2024-03-12	11.3100	11.4800	11.0200	11.3000	-0.088%	24,458	+168.407%
2024-03-11	11.7400	11.9900	10.5100	11.3100	-4.958%	40,393	+168.170%
2024-03-08	11.8500	11.9900	11.5744	11.9000	+0.168%	27,572	+154.874%
2024-03-07	12.6500	12.6500	11.5000	11.8800	-10.677%	55,708	+155.303%
2024-03-06	13.5100	13.7300	13.0500	13.3000	-1.347%	9,223	+128.045%
2024-03-05	13.6000	13.6000	12.5100	13.4816	-0.871%	15,514	+124.973%
2024-03-04	13.7000	13.7400	13.5000	13.6000	+0.443%	17,001	+123.015%
2024-03-01	13.7000	13.7300	13.4449	13.5400	-1.456%	7,078	+124.003%
2024-02-29	13.4000	13.7500	13.4000	13.7400	+3.659%	22,522	+120.742%
2024-02-28	13.2700	13.3000	13.1488	13.2550	+0.038%	7,377	+128.819%
2024-02-27	13.3200	13.3200	13.1400	13.2500	+0.076%	6,725	+128.906%
2024-02-26	12.9100	13.2500	12.7700	13.2400	+2.134%	10,634	+129.079%
2024-02-23	12.7800	12.9807	12.7800	12.9634	+1.119%	1,764	+133.966%
2024-02-22	13.0000	13.0799	12.7700	12.8200	-0.311%	9,920	+136.583%
2024-02-21	12.8600	12.9400	12.8476	12.8600	+0.156%	2,937	+135.848%
2024-02-20	12.9700	12.9700	12.7500	12.8400	-1.079%	14,941	+136.215%
2024-02-16	12.7500	12.9999	12.7500	12.9800	+2.125%	3,133	+133.667%
2024-02-15	12.8000	12.8300	12.7099	12.7099	-0.510%	1,622	+138.633%
2024-02-14	12.4600	12.8800	12.4600	12.7750	+2.806%	10,607	+137.417%
2024-02-13	12.7100	12.7100	12.4263	12.4263	-2.078%	3,790	+144.079%
2024-02-12	12.5000	12.8400	12.4700	12.6900	+1.520%	27,420	+139.007%
2024-02-09	12.5000	12.5000	12.3386	12.5000	+0.806%	9,690	+142.640%
2024-02-08	12.4800	12.5000	12.3300	12.4000	+0.162%	8,801	+144.597%
2024-02-07	12.5000	12.5000	12.3300	12.3800	-0.960%	18,074	+144.992%
2024-02-06	12.4900	12.5000	12.3900	12.5000	+4.421%	31,847	+142.640%
2024-02-05	12.0900	12.2500	11.8600	11.9708	-0.077%	19,985	+153.367%
2024-02-02	12.0500	12.1899	11.8501	11.9800	+0.997%	12,817	+153.172%
2024-02-01	11.9100	12.2100	11.8400	11.8617	-1.147%	10,531	+155.697%
2024-01-31	12.1200	12.2500	11.9300	11.9993	-0.089%	9,350	+152.765%
2024-01-30	12.1600	12.1700	11.9000	12.0100	-1.071%	7,778	+152.540%
2024-01-29	11.7900	12.2200	11.7900	12.1400	+4.206%	18,262	+149.835%
2024-01-26	11.5000	11.7100	11.4200	11.6500	-0.597%	4,691	+160.343%
2024-01-25	11.6700	11.7200	11.6300	11.7200	+0.947%	2,658	+158.788%
2024-01-24	11.7400	11.9466	11.2000	11.6100	-1.527%	15,489	+161.240%
2024-01-23	11.8700	12.0300	11.6000	11.7900	-3.122%	25,167	+157.252%
2024-01-22	12.0600	12.2700	11.8400	12.1700	+1.418%	22,152	+149.219%
2024-01-19	12.0800	12.2400	11.2400	11.9999	+1.867%	17,652	+152.752%
2024-01-18	12.3500	12.3500	11.5500	11.7800	-1.915%	41,217	+157.470%
2024-01-17	12.2000	12.3500	12.0000	12.0100	+0.083%	45,646	+152.540%
2024-01-16	11.7400	12.0000	11.5915	12.0000	+7.143%	69,981	+152.750%
2024-01-12	11.1200	11.3050	11.0300	11.2000	+1.633%	11,452	+170.804%
2024-01-11	10.7000	11.0500	10.7000	11.0200	+3.864%	17,189	+175.227%
2024-01-10	10.6100	10.7075	10.5100	10.6100	-2.482%	23,290	+185.862%
2024-01-09	10.6600	10.9100	10.5550	10.8800	+0.415%	26,894	+178.768%
2024-01-08	10.8300	10.9100	10.6986	10.8350	-2.563%	10,544	+179.926%
2024-01-05	10.5000	11.2000	10.5000	11.1200	+3.828%	18,656	+172.752%
2024-01-04	10.4300	10.9500	10.4300	10.7100	+3.179%	11,748	+183.193%
2024-01-03	10.3300	10.6221	10.0236	10.3800	+2.772%	7,885	+192.197%
2024-01-02	10.2500	10.4200	10.1000	10.1000	-0.493%	5,357	+200.297%
2023-12-29	10.4400	10.4400	10.1500	10.1500	-1.742%	7,737	+198.818%
2023-12-28	10.2300	10.4650	10.1000	10.3300	+0.194%	13,237	+193.611%
2023-12-27	10.2600	10.4600	10.2200	10.3100	+1.029%	6,559	+194.180%
2023-12-26	10.3900	10.4600	10.1200	10.2050	-2.902%	27,516	+197.207%
2023-12-22	10.4500	11.0000	10.4500	10.5100	+0.575%	24,805	+188.582%
2023-12-21	9.9200	10.4500	9.8900	10.4499	+5.077%	32,359	+190.242%
2023-12-20	9.7700	9.9900	9.5901	9.9450	+0.455%	24,499	+204.977%
2023-12-19	9.3800	9.9899	9.3800	9.9000	+4.101%	24,135	+206.364%
2023-12-18	9.4743	9.6400	9.2900	9.5100	-1.655%	30,064	+218.927%
2023-12-15	9.3500	9.9000	9.0800	9.6700	-1.538%	54,647	+213.650%
2023-12-14	9.6300	9.9900	9.5115	9.8210	+1.983%	8,553	+208.828%
2023-12-13	9.3700	9.6400	9.3700	9.6300	+0.313%	14,616	+214.953%
2023-12-12	9.5700	9.6500	9.5400	9.6000	+0.418%	9,962	+215.938%
2023-12-11	9.6100	9.7000	9.1700	9.5600	-3.337%	24,875	+217.259%
2023-12-08	9.6100	9.9900	9.3700	9.8900	+2.169%	9,181	+206.673%
2023-12-07	9.5801	9.7200	9.5499	9.6800	-0.921%	1,931	+213.326%
2023-12-06	9.8000	9.9795	9.6101	9.7700	+0.408%	16,127	+210.440%
2023-12-05	9.6500	9.7800	9.6000	9.7303	+1.410%	13,366	+211.707%
2023-12-04	9.6700	9.7400	9.3703	9.5950	-1.184%	4,846	+216.102%
2023-12-01	9.7500	9.7599	9.3400	9.7100	+0.205%	5,923	+212.358%

document.getElementById("rMg5Rt").onerror = function(){this.style.display='none';}; .dark-mode .ZTypGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTypGT{ color: #333333; background-color: white; border: 2px solid #333333; }TATTTAT Technologies Ltdstock NASDAQ

TATT
TAT Technologies Ltd
stock NASDAQ