Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
6.50USD+4.839%(+0.30)545,152
6.49Bid   6.50Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
5.57USD+0.906%(+0.05)0
After-hours
Jul 27, 2026 4:02:30 PM EDT
5.66USD-2.414%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTASK1TASK
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8345,45220704


TASK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TASK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TASK Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


TASK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.05-16.67%9515007-23TASK260821C00010000
7.50 C0.16+60.00%2265,30207-28TASK260821C00007500
5.00 C1.43+90.67%58183407-28TASK260821C00005000
2.50 C00%0TASK260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P3.990%202007-16TASK260821P00010000
7.50 P00%0TASK260821P00007500
5.00 P0.20-9.09%4070407-23TASK260821P00005000
2.50 P00%0TASK260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC