TARK
Investment Managers Series Trust II Tradr 2X Long Innovation ETF
stockNASDAQETF
At CloseOct 2, 2026
55.81USD+2.570%(+1.40)4,624
TARK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.17 | 57.33 | 55.62 | 55.81 | +2.570% | 4,624 | 0.000% |
| 2026-10-01 | 55.35 | 55.72 | 54.26 | 54.41 | -1.188% | 14,871 | +2.570% |
| 2026-09-30 | 55.85 | 56.23 | 55.00 | 55.06 | -0.971% | 164,647 | +1.352% |
| 2026-09-29 | 56.42 | 56.42 | 55.00 | 55.60 | +0.606% | 3,596 | +0.368% |
| 2026-09-28 | 56.50 | 56.50 | 55.02 | 55.27 | -3.607% | 3,834 | +0.976% |
| 2026-09-25 | 56.80 | 57.75 | 56.80 | 57.34 | -2.035% | 2,566 | -2.666% |
| 2026-09-24 | 56.30 | 58.69 | 56.01 | 58.53 | +4.144% | 41,367 | -4.648% |
| 2026-09-23 | 57.20 | 57.20 | 55.80 | 56.20 | -4.096% | 2,493 | -0.696% |
| 2026-09-22 | 57.51 | 58.80 | 57.51 | 58.60 | +1.994% | 4,420 | -4.763% |
| 2026-09-21 | 56.31 | 57.80 | 56.20 | 57.45 | +5.797% | 20,419 | -2.864% |
| 2026-09-18 | 53.56 | 54.47 | 53.27 | 54.31 | +3.136% | 7,019 | +2.767% |
| 2026-09-17 | 51.84 | 53.12 | 51.76 | 52.66 | +8.996% | 13,673 | +5.990% |
| 2026-09-16 | 49.71 | 50.00 | 48.31 | 48.31 | -0.886% | 23,610 | +15.525% |
| 2026-09-15 | 49.44 | 49.44 | 48.44 | 48.74 | -3.578% | 5,756 | +14.501% |
| 2026-09-14 | 48.51 | 50.80 | 48.51 | 50.55 | +2.733% | 17,061 | +10.404% |
| 2026-09-11 | 49.14 | 50.01 | 48.91 | 49.20 | +1.234% | 3,358 | +13.421% |
| 2026-09-10 | 48.60 | 49.99 | 48.36 | 48.60 | -3.214% | 11,248 | +14.821% |
| 2026-09-09 | 51.41 | 51.56 | 50.22 | 50.22 | -3.435% | 3,163 | +11.131% |
| 2026-09-08 | 52.05 | 53.06 | 51.70 | 52.01 | -0.725% | 2,763 | +7.314% |
| 2026-09-04 | 52.22 | 52.38 | 52.22 | 52.38 | -1.786% | 3,942 | +6.537% |
| 2026-09-03 | 51.42 | 53.96 | 51.07 | 53.34 | +8.263% | 14,742 | +4.634% |
| 2026-09-02 | 49.54 | 49.79 | 48.22 | 49.27 | +1.067% | 5,347 | +13.280% |
| 2026-09-01 | 49.34 | 50.33 | 48.66 | 48.75 | -5.470% | 64,408 | +14.489% |
| 2026-08-31 | 50.15 | 51.57 | 49.70 | 51.57 | +2.393% | 12,570 | +8.227% |
| 2026-08-28 | 51.02 | 51.24 | 50.10 | 50.36 | -6.721% | 5,062 | +10.816% |
| 2026-08-27 | 53.63 | 54.88 | 52.43 | 53.99 | +4.038% | 12,770 | +3.369% |
| 2026-08-26 | 52.21 | 52.60 | 51.28 | 51.89 | -1.730% | 10,171 | +7.543% |
| 2026-08-25 | 52.14 | 53.40 | 52.14 | 52.81 | +5.894% | 66,966 | +5.682% |
| 2026-08-24 | 51.80 | 51.80 | 49.87 | 49.87 | -5.335% | 12,441 | +11.911% |
| 2026-08-21 | 51.00 | 52.96 | 50.96 | 52.68 | +6.891% | 53,560 | +5.940% |
| 2026-08-20 | 49.98 | 50.00 | 48.86 | 49.28 | -0.227% | 8,346 | +13.240% |
| 2026-08-19 | 47.63 | 49.40 | 46.57 | 49.40 | +9.972% | 11,603 | +12.983% |
| 2026-08-18 | 45.51 | 46.48 | 44.72 | 44.92 | -5.632% | 5,078 | +24.249% |
| 2026-08-17 | 47.65 | 48.22 | 47.60 | 47.60 | +0.885% | 7,058 | +17.252% |
| 2026-08-14 | 46.83 | 47.18 | 46.74 | 47.18 | -3.106% | 4,787 | +18.289% |
| 2026-08-13 | 48.14 | 49.00 | 47.38 | 48.69 | +2.759% | 5,795 | +14.615% |
| 2026-08-12 | 47.85 | 48.00 | 46.71 | 47.38 | +1.799% | 9,427 | +17.778% |
| 2026-08-11 | 46.47 | 47.00 | 46.23 | 46.55 | +0.302% | 3,251 | +19.897% |
| 2026-08-10 | 45.45 | 46.59 | 45.45 | 46.41 | +2.481% | 4,652 | +20.259% |
| 2026-08-07 | 42.90 | 45.28 | 42.66 | 45.28 | +9.715% | 17,403 | +23.243% |
| 2026-08-06 | 41.15 | 42.05 | 41.05 | 41.27 | -1.192% | 9,898 | +35.217% |
| 2026-08-05 | 42.54 | 42.99 | 41.66 | 41.77 | -1.513% | 11,090 | +33.605% |
| 2026-08-04 | 40.46 | 42.73 | 40.28 | 42.41 | +8.861% | 26,722 | +31.583% |
| 2026-08-03 | 36.30 | 38.99 | 35.65 | 38.96 | +6.235% | 18,365 | +43.243% |
| 2026-07-31 | 37.32 | 37.38 | 35.38 | 36.67 | -4.729% | 9,072 | +52.175% |
| 2026-07-30 | 36.75 | 38.55 | 36.72 | 38.49 | +7.014% | 14,982 | +44.978% |
| 2026-07-29 | 37.80 | 38.44 | 35.76 | 35.97 | -5.367% | 19,065 | +55.147% |
| 2026-07-28 | 36.65 | 38.07 | 35.72 | 38.01 | -0.419% | 33,546 | +46.821% |
| 2026-07-27 | 38.65 | 38.65 | 37.05 | 38.17 | +1.652% | 12,167 | +46.206% |
| 2026-07-24 | 38.61 | 38.61 | 37.23 | 37.55 | -5.534% | 28,738 | +48.622% |
| 2026-07-23 | 40.20 | 40.75 | 38.90 | 39.75 | -5.407% | 21,588 | +40.398% |
| 2026-07-22 | 43.10 | 43.60 | 41.94 | 42.02 | -4.102% | 5,421 | +32.807% |
| 2026-07-21 | 42.54 | 44.26 | 42.53 | 43.82 | +7.022% | 4,561 | +27.359% |
| 2026-07-20 | 40.94 | 41.90 | 40.75 | 40.95 | -1.242% | 8,511 | +36.302% |
| 2026-07-17 | 40.31 | 42.25 | 39.92 | 41.46 | -3.171% | 39,291 | +34.609% |
| 2026-07-16 | 45.32 | 45.37 | 42.54 | 42.82 | -7.481% | 13,316 | +30.340% |
| 2026-07-15 | 47.24 | 47.38 | 45.18 | 46.28 | +0.100% | 3,071 | +20.590% |
| 2026-07-14 | 45.47 | 46.23 | 45.31 | 46.23 | +3.524% | 4,152 | +20.710% |
| 2026-07-13 | 45.89 | 45.95 | 44.39 | 44.66 | -5.151% | 5,715 | +24.964% |
| 2026-07-10 | 49.94 | 50.06 | 46.46 | 47.09 | -3.116% | 7,439 | +18.527% |
| 2026-07-09 | 48.00 | 48.96 | 48.00 | 48.60 | +3.279% | 5,473 | +14.833% |
| 2026-07-08 | 46.54 | 47.06 | 45.29 | 47.06 | -2.543% | 21,934 | +18.599% |
| 2026-07-07 | 50.50 | 50.50 | 47.87 | 48.28 | -5.535% | 29,281 | +15.582% |
| 2026-07-06 | 48.25 | 52.00 | 47.91 | 51.11 | +5.664% | 17,335 | +9.185% |
| 2026-07-02 | 50.70 | 51.40 | 47.49 | 48.37 | -1.596% | 14,390 | +15.370% |
| 2026-07-01 | 49.68 | 50.23 | 49.16 | 49.16 | +2.440% | 16,343 | +13.528% |
| 2026-06-30 | 46.92 | 48.18 | 46.22 | 47.99 | +0.730% | 11,958 | +16.298% |
| 2026-06-29 | 46.24 | 47.85 | 45.81 | 47.64 | +6.073% | 11,074 | +17.147% |
| 2026-06-26 | 41.99 | 45.67 | 41.99 | 44.91 | +4.400% | 9,120 | +24.262% |
| 2026-06-25 | 43.86 | 44.66 | 42.80 | 43.02 | -0.563% | 12,904 | +29.729% |
| 2026-06-24 | 43.62 | 44.88 | 42.82 | 43.26 | -0.495% | 19,866 | +28.999% |
| 2026-06-23 | 42.71 | 44.86 | 42.70 | 43.48 | -4.107% | 8,093 | +28.361% |
| 2026-06-22 | 47.52 | 47.72 | 45.09 | 45.34 | -4.648% | 14,894 | +23.090% |
| 2026-06-18 | 46.86 | 47.75 | 45.91 | 47.55 | +4.803% | 10,350 | +17.369% |
| 2026-06-17 | 46.56 | 48.63 | 45.12 | 45.37 | -1.624% | 16,419 | +23.006% |
| 2026-06-16 | 46.98 | 47.77 | 46.04 | 46.12 | -1.074% | 15,722 | +21.008% |
| 2026-06-15 | 45.06 | 47.27 | 45.06 | 46.62 | +9.807% | 29,525 | +19.708% |
| 2026-06-12 | 42.80 | 42.88 | 41.36 | 42.46 | +0.637% | 48,614 | +31.449% |
| 2026-06-11 | 39.68 | 42.19 | 39.20 | 42.19 | +6.177% | 52,738 | +32.286% |
| 2026-06-10 | 40.44 | 42.75 | 39.50 | 39.73 | -4.954% | 20,318 | +40.457% |
| 2026-06-09 | 43.13 | 44.56 | 38.83 | 41.80 | -2.015% | 27,461 | +33.498% |
| 2026-06-08 | 41.96 | 43.26 | 41.96 | 42.66 | +3.405% | 24,858 | +30.808% |
| 2026-06-05 | 46.55 | 46.55 | 40.18 | 41.26 | -14.095% | 18,678 | +35.262% |
| 2026-06-04 | 45.42 | 48.76 | 45.42 | 48.03 | +5.082% | 14,052 | +16.196% |
| 2026-06-03 | 46.85 | 46.85 | 45.13 | 45.71 | -4.256% | 6,632 | +22.101% |
| 2026-06-02 | 48.20 | 48.22 | 47.09 | 47.74 | -3.507% | 13,083 | +16.904% |
| 2026-06-01 | 49.34 | 50.46 | 48.03 | 49.47 | -1.203% | 12,060 | +12.805% |
| 2026-05-29 | 49.78 | 51.16 | 48.05 | 50.08 | +1.520% | 31,681 | +11.448% |
| 2026-05-28 | 45.12 | 49.40 | 45.12 | 49.33 | +8.177% | 38,756 | +13.142% |
| 2026-05-27 | 44.60 | 45.80 | 44.60 | 45.60 | +2.016% | 8,190 | +22.394% |
| 2026-05-26 | 44.80 | 45.42 | 44.49 | 44.70 | +1.937% | 4,215 | +24.861% |
| 2026-05-22 | 44.90 | 45.20 | 43.85 | 43.85 | -0.491% | 11,721 | +27.280% |
| 2026-05-21 | 42.88 | 44.19 | 42.88 | 44.06 | +1.914% | 9,497 | +26.655% |
| 2026-05-20 | 41.32 | 43.24 | 41.32 | 43.24 | +5.454% | 17,803 | +29.079% |
| 2026-05-19 | 40.79 | 41.81 | 40.10 | 41.00 | -1.911% | 13,780 | +36.119% |
| 2026-05-18 | 42.28 | 43.38 | 41.00 | 41.80 | -1.647% | 24,708 | +33.518% |
| 2026-05-15 | 43.79 | 43.79 | 42.40 | 42.50 | -7.661% | 15,114 | +31.319% |
| 2026-05-14 | 45.13 | 47.08 | 44.78 | 46.02 | -0.029% | 7,424 | +21.258% |
| 2026-05-13 | 46.00 | 46.39 | 44.65 | 46.04 | -0.350% | 6,645 | +21.223% |
| 2026-05-12 | 47.01 | 47.01 | 44.50 | 46.20 | -4.435% | 12,008 | +20.798% |
| 2026-05-11 | 47.47 | 49.12 | 47.40 | 48.34 | +2.298% | 17,024 | +15.441% |
| 2026-05-08 | 45.16 | 47.26 | 45.16 | 47.26 | +2.591% | 8,380 | +18.094% |
| 2026-05-07 | 47.68 | 47.68 | 45.07 | 46.06 | -3.691% | 12,069 | +21.153% |
| 2026-05-06 | 44.89 | 47.95 | 44.89 | 47.83 | +7.263% | 6,702 | +16.682% |
| 2026-05-05 | 46.28 | 46.28 | 44.20 | 44.59 | -3.695% | 13,656 | +25.156% |
| 2026-05-04 | 46.20 | 46.92 | 45.86 | 46.30 | +3.216% | 6,894 | +20.532% |
| 2026-05-01 | 43.40 | 45.20 | 43.40 | 44.86 | +2.724% | 11,739 | +24.408% |
| 2026-04-30 | 41.62 | 44.06 | 41.62 | 43.67 | +6.209% | 15,724 | +27.797% |
| 2026-04-29 | 41.68 | 41.68 | 40.20 | 41.12 | -5.031% | 11,674 | +35.732% |
| 2026-04-28 | 43.40 | 44.00 | 42.60 | 43.30 | -3.046% | 18,024 | +28.904% |
| 2026-04-27 | 44.45 | 45.12 | 44.01 | 44.66 | -0.590% | 12,551 | +24.978% |
| 2026-04-24 | 45.30 | 45.73 | 44.23 | 44.92 | +0.687% | 21,081 | +24.241% |
| 2026-04-23 | 46.51 | 46.95 | 43.15 | 44.61 | -7.169% | 15,940 | +25.095% |
| 2026-04-22 | 47.34 | 48.06 | 47.13 | 48.06 | +5.070% | 10,537 | +16.126% |
| 2026-04-21 | 48.05 | 48.98 | 45.40 | 45.74 | -4.939% | 22,874 | +22.013% |
| 2026-04-20 | 47.10 | 48.51 | 45.97 | 48.12 | -0.339% | 21,723 | +15.988% |
| 2026-04-17 | 47.93 | 49.40 | 47.78 | 48.28 | +5.611% | 39,944 | +15.594% |
| 2026-04-16 | 47.00 | 47.00 | 44.05 | 45.72 | -0.623% | 17,698 | +22.080% |
| 2026-04-15 | 43.76 | 46.03 | 43.76 | 46.00 | +7.011% | 23,825 | +21.320% |
| 2026-04-14 | 41.20 | 43.28 | 41.20 | 42.99 | +8.181% | 25,066 | +29.826% |
| 2026-04-13 | 36.40 | 39.87 | 36.40 | 39.74 | +6.934% | 23,649 | +40.447% |
| 2026-04-10 | 37.39 | 37.40 | 36.31 | 37.16 | +1.589% | 27,427 | +50.185% |
| 2026-04-09 | 37.69 | 37.69 | 36.01 | 36.58 | -3.947% | 14,169 | +52.572% |
| 2026-04-08 | 40.98 | 40.98 | 37.61 | 38.08 | +4.397% | 14,953 | +46.549% |
| 2026-04-07 | 35.63 | 36.63 | 34.64 | 36.48 | +0.093% | 31,428 | +52.992% |
| 2026-04-06 | 37.30 | 37.31 | 35.97 | 36.44 | +0.149% | 31,909 | +53.135% |
| 2026-04-02 | 33.53 | 36.52 | 33.30 | 36.39 | +0.838% | 14,608 | +53.363% |
| 2026-04-01 | 36.35 | 37.13 | 35.75 | 36.09 | +2.394% | 20,790 | +54.648% |
| 2026-03-31 | 32.56 | 35.32 | 32.48 | 35.24 | +12.585% | 35,975 | +58.351% |
| 2026-03-30 | 32.90 | 33.09 | 30.70 | 31.30 | -3.547% | 39,083 | +78.280% |
| 2026-03-27 | 34.64 | 34.64 | 32.17 | 32.46 | -7.874% | 43,849 | +71.956% |
| 2026-03-26 | 37.89 | 37.89 | 35.20 | 35.23 | -7.145% | 18,092 | +58.417% |
| 2026-03-25 | 38.50 | 39.81 | 37.76 | 37.94 | +3.040% | 21,265 | +47.098% |
| 2026-03-24 | 38.47 | 38.47 | 36.23 | 36.82 | -5.516% | 23,319 | +51.570% |
| 2026-03-23 | 38.68 | 39.60 | 38.24 | 38.97 | +5.097% | 19,465 | +43.210% |
| 2026-03-20 | 38.65 | 39.05 | 36.47 | 37.08 | -5.966% | 26,662 | +50.509% |
| 2026-03-19 | 37.79 | 39.85 | 37.64 | 39.43 | -0.521% | 9,537 | +41.529% |
| 2026-03-18 | 41.44 | 41.44 | 39.47 | 39.64 | -4.828% | 19,603 | +40.791% |
| 2026-03-17 | 41.62 | 42.00 | 41.37 | 41.65 | +2.801% | 4,367 | +33.994% |
| 2026-03-16 | 40.26 | 41.21 | 40.00 | 40.52 | +5.065% | 14,940 | +37.748% |
| 2026-03-13 | 40.25 | 40.70 | 38.32 | 38.56 | -1.152% | 18,901 | +44.725% |
| 2026-03-12 | 40.63 | 40.94 | 38.99 | 39.01 | -7.115% | 8,979 | +43.057% |
| 2026-03-11 | 42.74 | 42.74 | 41.09 | 42.00 | +0.938% | 9,487 | +32.878% |
| 2026-03-10 | 42.50 | 43.08 | 41.38 | 41.61 | -3.879% | 11,978 | +34.125% |
| 2026-03-09 | 39.87 | 43.31 | 39.87 | 43.29 | +4.802% | 16,036 | +28.922% |
| 2026-03-06 | 40.88 | 42.04 | 40.75 | 41.31 | -3.987% | 19,468 | +35.113% |
| 2026-03-05 | 43.33 | 44.90 | 41.85 | 43.02 | -2.580% | 17,707 | +29.726% |
| 2026-03-04 | 42.64 | 44.56 | 42.48 | 44.16 | +7.471% | 23,488 | +26.379% |
| 2026-03-03 | 40.52 | 42.18 | 38.43 | 41.09 | -5.382% | 30,713 | +35.821% |
| 2026-03-02 | 39.54 | 43.47 | 39.54 | 43.43 | +3.379% | 30,203 | +28.511% |
| 2026-02-27 | 41.72 | 42.25 | 41.05 | 42.01 | -4.141% | 38,690 | +32.853% |
| 2026-02-26 | 42.03 | 43.87 | 41.38 | 43.82 | +2.555% | 26,354 | +27.352% |
| 2026-02-25 | 42.79 | 43.32 | 42.14 | 42.73 | +3.969% | 11,704 | +30.605% |
| 2026-02-24 | 38.96 | 41.15 | 38.96 | 41.10 | +6.389% | 26,163 | +35.788% |
| 2026-02-23 | 39.48 | 39.48 | 37.95 | 38.63 | -4.246% | 24,176 | +44.464% |
| 2026-02-20 | 40.28 | 41.45 | 39.77 | 40.34 | -2.176% | 22,929 | +38.330% |
| 2026-02-19 | 39.87 | 41.51 | 39.51 | 41.24 | +2.066% | 16,625 | +35.320% |
| 2026-02-18 | 39.24 | 41.48 | 39.24 | 40.41 | +3.414% | 22,936 | +38.115% |
| 2026-02-17 | 38.58 | 39.93 | 37.04 | 39.07 | +0.044% | 38,703 | +42.830% |
| 2026-02-13 | 39.28 | 40.21 | 38.59 | 39.06 | +4.681% | 52,924 | +42.893% |
| 2026-02-12 | 40.55 | 40.55 | 36.24 | 37.31 | -6.520% | 74,474 | +49.582% |
| 2026-02-11 | 42.03 | 42.03 | 38.23 | 39.91 | -3.814% | 74,477 | +39.828% |
| 2026-02-10 | 42.03 | 42.66 | 41.49 | 41.49 | -0.620% | 21,131 | +34.495% |
| 2026-02-09 | 39.15 | 42.10 | 38.87 | 41.75 | +5.669% | 53,599 | +33.662% |
| 2026-02-06 | 37.26 | 39.65 | 37.00 | 39.51 | +12.436% | 73,010 | +41.239% |
| 2026-02-05 | 37.56 | 38.52 | 34.88 | 35.14 | -10.736% | 62,273 | +58.803% |
| 2026-02-04 | 42.21 | 42.21 | 37.80 | 39.37 | -9.348% | 182,384 | +41.755% |
| 2026-02-03 | 45.21 | 45.21 | 41.50 | 43.43 | -2.426% | 96,469 | +28.503% |
| 2026-02-02 | 44.36 | 45.38 | 44.20 | 44.51 | -1.191% | 45,418 | +25.385% |
| 2026-01-30 | 47.38 | 48.26 | 44.63 | 45.05 | -7.407% | 84,556 | +23.892% |
| 2026-01-29 | 50.34 | 50.34 | 46.88 | 48.65 | -3.740% | 16,783 | +14.715% |
| 2026-01-28 | 51.93 | 51.93 | 50.26 | 50.54 | -2.319% | 59,092 | +10.425% |
| 2026-01-27 | 52.19 | 52.19 | 51.08 | 51.74 | -0.135% | 8,041 | +7.864% |
| 2026-01-26 | 51.83 | 52.69 | 51.78 | 51.81 | -2.023% | 21,000 | +7.718% |
| 2026-01-23 | 54.48 | 54.48 | 52.47 | 52.88 | -3.574% | 21,480 | +5.539% |
| 2026-01-22 | 53.28 | 54.95 | 52.89 | 54.84 | +4.926% | 31,380 | +1.767% |
| 2026-01-21 | 51.40 | 52.80 | 49.76 | 52.27 | +2.784% | 28,936 | +6.779% |
| 2026-01-20 | 51.06 | 52.70 | 50.75 | 50.85 | -6.218% | 44,337 | +9.752% |
| 2026-01-16 | 54.00 | 55.22 | 54.00 | 54.22 | -0.224% | 36,276 | +2.928% |
| 2026-01-15 | 56.27 | 56.64 | 54.20 | 54.34 | -3.390% | 55,692 | +2.697% |
| 2026-01-14 | 56.07 | 56.44 | 55.00 | 56.25 | +0.039% | 20,116 | -0.784% |
| 2026-01-13 | 55.81 | 56.75 | 54.50 | 56.23 | +1.533% | 26,822 | -0.745% |
| 2026-01-12 | 53.41 | 55.70 | 53.41 | 55.38 | +5.389% | 31,633 | +0.776% |
| 2026-01-09 | 53.20 | 53.64 | 51.99 | 52.55 | -0.653% | 17,705 | +6.207% |
| 2026-01-08 | 53.36 | 53.55 | 52.15 | 52.89 | -1.596% | 41,764 | +5.514% |
| 2026-01-07 | 53.95 | 54.62 | 53.50 | 53.75 | -1.844% | 18,981 | +3.830% |
| 2026-01-06 | 54.09 | 54.86 | 53.24 | 54.76 | +1.823% | 20,939 | +1.915% |
| 2026-01-05 | 51.77 | 54.29 | 51.77 | 53.78 | +7.536% | 48,788 | +3.773% |
| 2026-01-02 | 49.84 | 50.39 | 48.94 | 50.01 | +3.010% | 25,255 | +11.593% |
| 2025-12-31 | 49.67 | 49.67 | 48.25 | 48.55 | -2.008% | 35,914 | +14.951% |
| 2025-12-30 | 50.89 | 50.89 | 49.43 | 49.55 | -1.888% | 58,736 | +12.643% |
| 2025-12-29 | 50.50 | 51.97 | 50.25 | 50.50 | -2.661% | 121,267 | +10.516% |
| 2025-12-26 | 52.49 | 52.67 | 51.10 | 51.88 | -2.328% | 59,330 | +7.575% |
| 2025-12-24 | 52.91 | 53.29 | 52.10 | 53.12 | -0.262% | 53,148 | +5.071% |
| 2025-12-23 | 53.32 | 53.63 | 52.02 | 53.26 | -22.973% | 70,184 | +4.796% |
| 2025-12-22 | 68.81 | 70.50 | 68.50 | 69.14 | +2.792% | 29,968 | -19.279% |
| 2025-12-19 | 65.99 | 67.34 | 65.99 | 67.26 | +4.273% | 16,186 | -17.025% |
| 2025-12-18 | 67.29 | 67.29 | 64.22 | 64.50 | +2.615% | 88,900 | -13.479% |
| 2025-12-17 | 67.86 | 69.14 | 62.67 | 62.86 | -6.130% | 55,805 | -11.217% |
| 2025-12-16 | 65.48 | 67.09 | 64.87 | 66.96 | +2.280% | 19,795 | -16.659% |
| 2025-12-15 | 68.42 | 69.28 | 65.20 | 65.47 | -2.847% | 38,100 | -14.760% |
| 2025-12-12 | 70.43 | 71.00 | 65.90 | 67.39 | -4.373% | 23,106 | -17.186% |
| 2025-12-11 | 70.23 | 71.25 | 68.41 | 70.47 | -2.399% | 50,642 | -20.808% |
| 2025-12-10 | 70.34 | 73.40 | 70.11 | 72.20 | +1.383% | 62,026 | -22.708% |
| 2025-12-09 | 69.08 | 72.02 | 68.66 | 71.22 | +1.527% | 81,303 | -21.639% |
| 2025-12-08 | 70.40 | 70.81 | 69.12 | 70.15 | -0.071% | 44,220 | -20.442% |
| 2025-12-05 | 70.64 | 71.53 | 69.94 | 70.20 | -1.688% | 29,788 | -20.499% |
| 2025-12-04 | 68.45 | 71.80 | 67.84 | 71.40 | +4.550% | 38,197 | -21.840% |
| 2025-12-03 | 64.30 | 68.40 | 64.30 | 68.30 | +6.646% | 76,250 | -18.284% |
| 2025-12-02 | 64.68 | 66.20 | 63.94 | 64.04 | +1.537% | 30,177 | -12.853% |
| 2025-12-01 | 63.62 | 64.61 | 62.51 | 63.07 | -5.171% | 74,557 | -11.514% |
| 2025-11-28 | 66.00 | 66.75 | 65.27 | 66.51 | +2.905% | 16,456 | -16.090% |
| 2025-11-26 | 63.73 | 64.96 | 63.14 | 64.63 | +3.124% | 33,257 | -13.652% |
| 2025-11-25 | 60.03 | 62.92 | 58.74 | 62.67 | +1.156% | 42,320 | -10.954% |
| 2025-11-24 | 58.54 | 62.03 | 58.18 | 61.96 | +9.533% | 43,418 | -9.925% |
| 2025-11-21 | 54.64 | 58.15 | 52.43 | 56.57 | +4.492% | 82,816 | -1.339% |
| 2025-11-20 | 61.85 | 62.68 | 53.92 | 54.13 | -7.506% | 89,363 | +3.093% |
| 2025-11-19 | 59.55 | 60.18 | 56.76 | 58.53 | -1.258% | 47,752 | -4.645% |
| 2025-11-18 | 59.13 | 60.71 | 57.36 | 59.27 | -1.362% | 63,060 | -5.844% |
| 2025-11-17 | 61.29 | 62.65 | 58.67 | 60.09 | -4.130% | 133,408 | -7.127% |
| 2025-11-14 | 58.89 | 64.60 | 58.27 | 62.68 | -0.261% | 221,590 | -10.962% |
| 2025-11-13 | 68.71 | 68.71 | 62.10 | 62.84 | -10.529% | 62,914 | -11.195% |
| 2025-11-12 | 72.80 | 72.84 | 69.21 | 70.24 | -1.680% | 65,556 | -20.545% |
| 2025-11-11 | 71.45 | 72.12 | 70.22 | 71.44 | -1.876% | 41,385 | -21.880% |
| 2025-11-10 | 74.00 | 74.00 | 71.97 | 72.81 | +4.968% | 51,417 | -23.346% |
| 2025-11-07 | 66.68 | 69.48 | 63.53 | 69.36 | -0.416% | 105,050 | -19.537% |
| 2025-11-06 | 75.39 | 76.04 | 69.12 | 69.65 | -9.317% | 150,107 | -19.872% |
| 2025-11-05 | 75.75 | 77.91 | 73.70 | 76.81 | +3.178% | 42,728 | -27.337% |
| 2025-11-04 | 77.32 | 80.18 | 74.22 | 74.44 | -10.563% | 130,407 | -25.027% |
| 2025-11-03 | 85.20 | 85.21 | 80.66 | 83.23 | -2.024% | 334,541 | -32.946% |
| 2025-10-31 | 81.62 | 86.28 | 81.62 | 84.95 | +7.331% | 111,313 | -34.304% |
| 2025-10-30 | 82.15 | 83.26 | 78.94 | 79.15 | -7.644% | 212,596 | -29.487% |
| 2025-10-29 | 87.08 | 87.68 | 83.89 | 85.70 | -0.392% | 45,761 | -34.877% |
| 2025-10-28 | 88.05 | 88.05 | 86.01 | 86.04 | -1.876% | 75,023 | -35.133% |
| 2025-10-27 | 87.32 | 88.78 | 85.56 | 87.68 | +1.956% | 44,865 | -36.349% |
| 2025-10-24 | 85.67 | 86.84 | 85.41 | 86.00 | +3.369% | 38,817 | -35.104% |
| 2025-10-23 | 79.00 | 83.36 | 78.75 | 83.20 | +5.537% | 55,108 | -32.918% |
| 2025-10-22 | 83.11 | 83.31 | 75.30 | 78.83 | -7.381% | 98,661 | -29.204% |
| 2025-10-21 | 87.21 | 87.25 | 84.63 | 85.11 | -3.094% | 41,226 | -34.430% |
| 2025-10-20 | 83.60 | 88.37 | 83.60 | 87.83 | +8.876% | 53,296 | -36.458% |
| 2025-10-17 | 79.41 | 81.93 | 78.20 | 80.67 | -1.305% | 79,020 | -30.818% |
| 2025-10-16 | 86.96 | 87.76 | 80.86 | 81.74 | -4.702% | 94,767 | -31.721% |
| 2025-10-15 | 85.67 | 87.76 | 82.19 | 85.77 | +4.521% | 106,911 | -34.932% |
| 2025-10-14 | 79.43 | 85.11 | 76.37 | 82.06 | -1.844% | 212,828 | -31.990% |
| 2025-10-13 | 85.25 | 85.50 | 81.90 | 83.60 | +2.441% | 83,725 | -33.245% |
| 2025-10-10 | 93.16 | 93.16 | 80.96 | 81.61 | -11.120% | 232,551 | -31.615% |
| 2025-10-09 | 93.10 | 93.21 | 90.42 | 91.82 | -1.768% | 136,575 | -39.219% |
| 2025-10-08 | 88.43 | 94.00 | 86.61 | 93.47 | +7.542% | 76,654 | -40.294% |
| 2025-10-07 | 91.96 | 91.96 | 85.80 | 86.92 | -4.644% | 59,280 | -35.791% |
| 2025-10-06 | 90.47 | 92.17 | 88.50 | 91.15 | +6.235% | 55,305 | -38.772% |
| 2025-10-03 | 87.99 | 88.08 | 83.90 | 85.80 | -1.232% | 59,088 | -34.955% |
| 2025-10-02 | 86.00 | 87.50 | 84.15 | 86.87 | +4.550% | 51,142 | -35.756% |
| 2025-10-01 | 80.50 | 84.59 | 80.50 | 83.09 | +1.205% | 35,197 | -32.833% |
| 2025-09-30 | 80.10 | 82.99 | 79.21 | 82.10 | +1.171% | 54,671 | -32.023% |
| 2025-09-29 | 77.78 | 81.59 | 77.30 | 81.15 | +7.030% | 57,092 | -31.227% |
| 2025-09-26 | 74.90 | 76.00 | 72.50 | 75.82 | +2.918% | 62,461 | -26.393% |
| 2025-09-25 | 73.49 | 74.83 | 70.44 | 73.67 | -4.001% | 60,987 | -24.245% |
| 2025-09-24 | 78.69 | 78.83 | 76.07 | 76.74 | -0.234% | 36,362 | -27.275% |
| 2025-09-23 | 80.15 | 80.15 | 76.27 | 76.92 | -2.526% | 56,783 | -27.446% |
| 2025-09-22 | 79.04 | 80.30 | 78.10 | 78.91 | -0.762% | 46,707 | -29.279% |
| 2025-09-19 | 78.95 | 80.64 | 78.12 | 79.52 | +4.234% | 84,865 | -29.818% |
| 2025-09-18 | 73.84 | 76.61 | 73.84 | 76.29 | +5.841% | 51,001 | -26.846% |
| 2025-09-17 | 72.31 | 73.33 | 68.67 | 72.08 | -0.524% | 62,363 | -22.574% |
| 2025-09-16 | 71.00 | 72.68 | 69.50 | 72.46 | +3.205% | 60,246 | -22.980% |
| 2025-09-15 | 69.94 | 70.64 | 69.27 | 70.21 | +2.691% | 57,022 | -20.511% |
| 2025-09-12 | 68.28 | 68.47 | 67.16 | 68.37 | +1.049% | 66,994 | -18.372% |
| 2025-09-11 | 64.05 | 67.79 | 63.86 | 67.66 | +6.635% | 126,292 | -17.516% |
| 2025-09-10 | 66.20 | 66.20 | 62.92 | 63.45 | -2.336% | 104,130 | -12.043% |
| 2025-09-09 | 65.04 | 65.45 | 63.21 | 64.97 | +1.291% | 57,172 | -14.097% |
| 2025-09-08 | 64.64 | 64.69 | 63.71 | 64.14 | +1.864% | 61,325 | -12.988% |
| 2025-09-05 | 64.26 | 64.26 | 60.25 | 62.97 | +0.837% | 80,646 | -11.367% |
| 2025-09-04 | 61.98 | 62.58 | 60.52 | 62.44 | +0.756% | 49,855 | -10.625% |
| 2025-09-03 | 62.42 | 63.16 | 61.21 | 61.97 | +0.724% | 36,071 | -9.949% |
| 2025-09-02 | 59.81 | 61.77 | 58.22 | 61.53 | -1.435% | 56,076 | -9.297% |
| 2025-08-29 | 64.17 | 64.17 | 61.66 | 62.42 | -2.860% | 24,757 | -10.598% |
| 2025-08-28 | 64.43 | 65.11 | 63.60 | 64.26 | +1.274% | 41,420 | -13.155% |
| 2025-08-27 | 64.23 | 64.36 | 62.87 | 63.45 | -1.666% | 26,714 | -12.049% |
| 2025-08-26 | 63.80 | 64.81 | 63.48 | 64.53 | +1.574% | 26,313 | -13.515% |
| 2025-08-25 | 64.85 | 65.25 | 63.10 | 63.53 | -2.443% | 35,732 | -12.153% |
| 2025-08-22 | 60.50 | 66.35 | 60.31 | 65.12 | +8.204% | 102,580 | -14.300% |
| 2025-08-21 | 59.44 | 60.91 | 59.06 | 60.18 | -0.523% | 38,735 | -7.269% |
| 2025-08-20 | 60.10 | 60.74 | 56.62 | 60.50 | -0.968% | 118,139 | -7.754% |
| 2025-08-19 | 65.97 | 65.97 | 60.92 | 61.09 | -7.926% | 73,736 | -8.647% |
| 2025-08-18 | 65.24 | 66.84 | 64.39 | 66.35 | +0.257% | 39,188 | -15.887% |
| 2025-08-15 | 65.15 | 66.44 | 64.96 | 66.18 | -0.586% | 38,577 | -15.671% |
| 2025-08-14 | 65.83 | 67.80 | 65.11 | 66.57 | -1.495% | 112,605 | -16.165% |
| 2025-08-13 | 67.69 | 69.31 | 66.54 | 67.58 | +2.596% | 87,913 | -17.418% |
| 2025-08-12 | 65.60 | 66.06 | 63.67 | 65.87 | +4.094% | 61,639 | -15.274% |
| 2025-08-11 | 63.89 | 66.14 | 63.13 | 63.28 | +1.292% | 56,091 | -11.806% |
| 2025-08-08 | 62.95 | 63.06 | 61.70 | 62.47 | +0.974% | 36,506 | -10.666% |
| 2025-08-07 | 63.29 | 63.33 | 60.11 | 61.87 | +0.634% | 57,229 | -9.797% |
| 2025-08-06 | 59.64 | 61.54 | 58.94 | 61.48 | +3.880% | 289,197 | -9.224% |
| 2025-08-05 | 60.28 | 60.62 | 58.56 | 59.18 | -2.354% | 67,499 | -5.702% |
| 2025-08-04 | 58.34 | 60.70 | 57.55 | 60.61 | +6.633% | 82,049 | -7.921% |
| 2025-08-01 | 58.84 | 58.92 | 55.60 | 56.84 | -11.849% | 146,145 | -1.814% |
| 2025-07-31 | 66.63 | 67.25 | 63.42 | 64.48 | -0.170% | 99,159 | -13.448% |
| 2025-07-30 | 64.25 | 65.64 | 63.20 | 64.59 | +2.626% | 73,449 | -13.595% |
| 2025-07-29 | 67.05 | 67.05 | 62.40 | 62.94 | -5.372% | 60,449 | -11.326% |
| 2025-07-28 | 67.74 | 67.80 | 66.49 | 66.51 | -0.135% | 32,184 | -16.089% |
| 2025-07-25 | 65.34 | 66.83 | 64.78 | 66.60 | +2.493% | 47,048 | -16.203% |
| 2025-07-24 | 66.17 | 66.17 | 64.42 | 64.98 | -3.954% | 32,531 | -14.114% |
| 2025-07-23 | 66.93 | 67.66 | 65.34 | 67.66 | +2.725% | 49,917 | -17.510% |
| 2025-07-22 | 66.79 | 66.94 | 62.84 | 65.86 | -1.392% | 79,255 | -15.261% |
| 2025-07-21 | 69.80 | 70.95 | 66.78 | 66.79 | -2.239% | 105,490 | -16.441% |
| 2025-07-18 | 67.74 | 70.21 | 67.09 | 68.32 | +3.672% | 82,546 | -18.312% |
| 2025-07-17 | 64.68 | 66.49 | 64.25 | 65.90 | +2.680% | 64,182 | -15.313% |
| 2025-07-16 | 60.87 | 64.69 | 60.86 | 64.18 | +7.504% | 96,508 | -13.043% |
| 2025-07-15 | 62.28 | 62.30 | 59.28 | 59.70 | -2.958% | 55,262 | -6.518% |
| 2025-07-14 | 59.69 | 61.61 | 59.69 | 61.52 | +3.709% | 47,247 | -9.283% |
| 2025-07-11 | 60.56 | 61.44 | 58.91 | 59.32 | -3.419% | 75,504 | -5.919% |
| 2025-07-10 | 61.05 | 61.49 | 59.18 | 61.42 | +3.331% | 62,519 | -9.136% |
| 2025-07-09 | 58.11 | 59.60 | 57.33 | 59.44 | +3.880% | 80,803 | -6.109% |
| 2025-07-08 | 57.19 | 58.01 | 56.80 | 57.22 | +1.221% | 89,566 | -2.466% |
| 2025-07-07 | 56.05 | 56.81 | 55.25 | 56.53 | -1.755% | 58,325 | -1.276% |
| 2025-07-03 | 57.06 | 57.80 | 56.78 | 57.54 | +1.285% | 51,971 | -3.009% |
| 2025-07-02 | 54.33 | 57.00 | 54.33 | 56.81 | +4.815% | 84,919 | -1.762% |
| 2025-07-01 | 54.80 | 55.76 | 53.11 | 54.20 | -3.764% | 83,761 | +2.968% |
| 2025-06-30 | 56.62 | 57.41 | 56.18 | 56.32 | +1.313% | 72,685 | -0.907% |
| 2025-06-27 | 58.02 | 58.02 | 54.14 | 55.59 | -3.120% | 77,869 | +0.394% |
| 2025-06-26 | 55.76 | 57.65 | 55.30 | 57.38 | +4.195% | 78,291 | -2.738% |
| 2025-06-25 | 57.73 | 57.96 | 54.35 | 55.07 | -2.324% | 144,310 | +1.342% |
| 2025-06-24 | 55.49 | 57.14 | 54.73 | 56.38 | +4.041% | 200,035 | -1.013% |
| 2025-06-23 | 52.00 | 55.41 | 51.11 | 54.19 | +3.298% | 401,682 | +2.987% |
| 2025-06-20 | 53.52 | 53.52 | 50.84 | 52.46 | +2.822% | 86,881 | +6.384% |
| 2025-06-18 | 47.42 | 51.27 | 46.53 | 51.02 | +8.692% | 339,212 | +9.386% |
| 2025-06-17 | 48.42 | 49.09 | 46.36 | 46.94 | -3.117% | 170,832 | +18.894% |
| 2025-06-16 | 47.09 | 48.84 | 46.69 | 48.45 | +8.925% | 166,366 | +15.189% |
| 2025-06-13 | 42.20 | 45.20 | 42.17 | 44.48 | +0.452% | 150,600 | +25.470% |
| 2025-06-12 | 45.40 | 45.80 | 44.03 | 44.28 | -4.590% | 97,998 | +26.036% |
| 2025-06-11 | 46.38 | 47.64 | 45.87 | 46.41 | +1.620% | 152,143 | +20.252% |
| 2025-06-10 | 45.48 | 46.17 | 44.40 | 45.67 | +2.010% | 108,774 | +22.200% |
| 2025-06-09 | 44.63 | 44.98 | 43.37 | 44.77 | +3.899% | 135,119 | +24.657% |
| 2025-06-06 | 39.36 | 43.77 | 39.31 | 43.09 | +16.775% | 400,541 | +29.517% |
| 2025-06-05 | 39.01 | 40.10 | 35.96 | 36.90 | -5.602% | 159,113 | +51.244% |
| 2025-06-04 | 39.29 | 39.52 | 38.06 | 39.09 | -0.051% | 110,403 | +42.770% |
| 2025-06-03 | 38.10 | 39.66 | 37.73 | 39.11 | +2.813% | 267,034 | +42.697% |
| 2025-06-02 | 37.55 | 38.21 | 36.21 | 38.04 | +3.089% | 43,165 | +46.711% |
| 2025-05-30 | 36.98 | 37.54 | 35.75 | 36.90 | -1.152% | 50,931 | +51.244% |
| 2025-05-29 | 38.84 | 38.84 | 36.99 | 37.33 | -1.008% | 44,305 | +49.501% |
| 2025-05-28 | 39.41 | 39.41 | 37.71 | 37.71 | -3.826% | 69,791 | +47.995% |
| 2025-05-27 | 38.29 | 39.40 | 37.91 | 39.21 | +7.190% | 190,915 | +42.333% |
| 2025-05-23 | 35.28 | 36.90 | 35.28 | 36.58 | -1.640% | 38,223 | +52.567% |
| 2025-05-22 | 36.24 | 38.00 | 36.08 | 37.19 | +2.877% | 77,981 | +50.064% |
| 2025-05-21 | 38.17 | 38.86 | 35.77 | 36.15 | -6.420% | 85,400 | +54.381% |
| 2025-05-20 | 38.68 | 39.25 | 37.86 | 38.63 | +0.052% | 54,038 | +44.470% |
| 2025-05-19 | 37.47 | 38.69 | 37.47 | 38.61 | -2.868% | 159,130 | +44.545% |
| 2025-05-16 | 38.51 | 39.90 | 38.41 | 39.75 | +5.578% | 185,780 | +40.400% |
| 2025-05-15 | 37.89 | 38.17 | 36.42 | 37.65 | -3.263% | 76,633 | +48.231% |
| 2025-05-14 | 39.42 | 40.19 | 38.17 | 38.92 | +1.065% | 278,253 | +43.394% |
| 2025-05-13 | 36.01 | 38.87 | 35.92 | 38.51 | +10.852% | 412,605 | +44.921% |
| 2025-05-12 | 34.61 | 35.26 | 33.69 | 34.74 | +11.740% | 530,937 | +60.647% |
| 2025-05-09 | 31.88 | 32.95 | 31.00 | 31.09 | -0.829% | 80,337 | +79.508% |
| 2025-05-08 | 29.98 | 32.03 | 29.85 | 31.35 | +7.843% | 52,663 | +78.019% |
| 2025-05-07 | 28.40 | 29.16 | 28.00 | 29.07 | +3.158% | 51,772 | +91.981% |
| 2025-05-06 | 28.82 | 29.15 | 27.91 | 28.18 | -7.516% | 76,410 | +98.044% |
| 2025-05-05 | 30.99 | 31.13 | 30.40 | 30.47 | -4.781% | 36,548 | +83.160% |
| 2025-05-02 | 30.70 | 32.77 | 30.56 | 32.00 | +5.090% | 73,881 | +74.403% |
| 2025-05-01 | 32.18 | 32.19 | 30.45 | 30.45 | -0.879% | 61,196 | +83.280% |
| 2025-04-30 | 29.21 | 30.91 | 28.45 | 30.72 | -2.816% | 66,617 | +81.670% |
| 2025-04-29 | 31.16 | 31.75 | 30.84 | 31.61 | +1.184% | 31,788 | +76.555% |
| 2025-04-28 | 31.45 | 32.23 | 29.75 | 31.24 | +0.807% | 115,608 | +78.646% |
| 2025-04-25 | 29.84 | 31.23 | 29.45 | 30.99 | +4.203% | 148,127 | +80.087% |
| 2025-04-24 | 27.71 | 29.74 | 27.71 | 29.74 | +8.342% | 151,311 | +87.656% |
| 2025-04-23 | 28.14 | 29.13 | 27.30 | 27.45 | +7.774% | 201,434 | +103.311% |
| 2025-04-22 | 24.24 | 26.00 | 24.24 | 25.47 | +8.107% | 70,594 | +119.116% |
| 2025-04-21 | 24.00 | 24.00 | 22.85 | 23.56 | -3.324% | 79,093 | +136.880% |
| 2025-04-17 | 24.66 | 24.79 | 23.98 | 24.37 | +0.247% | 53,908 | +129.007% |
| 2025-04-16 | 24.74 | 25.07 | 23.25 | 24.31 | -6.608% | 45,766 | +129.572% |
| 2025-04-15 | 25.68 | 26.68 | 25.31 | 26.03 | +1.481% | 46,906 | +114.402% |
| 2025-04-14 | 27.04 | 27.04 | 24.67 | 25.65 | 0.000% | 72,115 | +117.579% |