TAOP
Taoping Inc. BVI (0 par)
stockNASDAQ
At CloseOct 23, 2026
0.356USD+7.879%(+0.026)10,216
TAOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3409 | 0.3660 | 0.3409 | 0.3560 | +7.879% | 10,216 | 0.000% | |
| 2026-10-22 | 0.3160 | 0.3535 | 0.3004 | 0.3300 | +2.740% | 12,625 | +7.879% | |
| 2026-10-21 | 0.3298 | 0.3562 | 0.3100 | 0.3212 | -5.390% | 34,103 | +10.834% | |
| 2026-10-20 | 0.3204 | 0.3508 | 0.3204 | 0.3395 | +1.540% | 13,744 | +4.860% | |
| 2026-10-19 | 0.3494 | 0.3597 | 0.3189 | 0.3343 | +4.845% | 6,994 | +6.475% | |
| 2026-10-16 | 0.3202 | 0.3504 | 0.2890 | 0.3189 | -3.481% | 39,544 | +11.634% | |
| 2026-10-15 | 0.3500 | 0.3605 | 0.3206 | 0.3304 | -14.691% | 87,542 | +7.748% | |
| 2026-10-14 | 0.3747 | 0.3997 | 0.3747 | 0.3873 | -1.949% | 379,255 | -8.082% | |
| 2026-10-13 | 0.3805 | 0.4008 | 0.3782 | 0.3950 | -0.754% | 48,491 | -9.873% | |
| 2026-10-12 | 0.3806 | 0.4200 | 0.3806 | 0.3980 | -5.238% | 18,757 | -10.553% | |
| 2026-10-09 | 0.4142 | 0.4498 | 0.3966 | 0.4200 | -0.403% | 9,945 | -15.238% | |
| 2026-10-08 | 0.3900 | 0.4217 | 0.3900 | 0.4217 | +5.399% | 14,656 | -15.580% | |
| 2026-10-07 | 0.4104 | 0.4226 | 0.3811 | 0.4001 | -1.502% | 90,070 | -11.022% | |
| 2026-10-06 | 0.4010 | 0.4648 | 0.4000 | 0.4062 | +1.297% | 116,491 | -12.358% | |
| 2026-10-05 | 0.4000 | 0.4200 | 0.4000 | 0.4010 | -1.377% | 9,848 | -11.222% | |
| 2026-10-02 | 0.4000 | 0.4194 | 0.3801 | 0.4066 | +1.650% | 28,093 | -12.445% | |
| 2026-10-01 | 0.4049 | 0.4145 | 0.3952 | 0.4000 | -2.463% | 16,261 | -11.000% | |
| 2026-09-30 | 0.4496 | 0.4810 | 0.3830 | 0.4101 | -10.459% | 73,323 | -13.192% | |
| 2026-09-29 | 0.5030 | 0.5030 | 0.4510 | 0.4580 | -12.562% | 131,408 | -22.271% | |
| 2026-09-28 | 0.5486 | 0.5486 | 0.5100 | 0.5238 | -6.448% | 96,644 | -32.035% | |
| 2026-09-25 | 0.5621 | 0.5914 | 0.5229 | 0.5599 | -5.102% | 239,897 | -36.417% | |
| 2026-09-24 | 0.5569 | 0.6350 | 0.5311 | 0.5900 | -7.393% | 5,393,400 | -39.661% | |
| 2026-09-23 | 0.6993 | 0.6993 | 0.6115 | 0.6371 | +4.255% | 443,278 | -44.122% | |
| 2026-09-22 | 0.6274 | 0.6979 | 0.6097 | 0.6111 | +0.180% | 21,407 | -41.744% | |
| 2026-09-21 | 0.6815 | 0.6815 | 0.5863 | 0.6100 | -7.436% | 11,963 | -41.639% | |
| 2026-09-18 | 0.6800 | 0.8100 | 0.6580 | 0.6590 | -0.603% | 26,576 | -45.979% | |
| 2026-09-17 | 0.6200 | 0.7009 | 0.6200 | 0.6630 | -5.407% | 16,869 | -46.305% | |
| 2026-09-16 | 0.7910 | 0.8469 | 0.6296 | 0.7009 | -5.793% | 24,958 | -49.208% | |
| 2026-09-15 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.000% | 811 | -52.151% | |
| 2026-09-14 | 0.7729 | 0.8699 | 0.7390 | 0.7440 | -3.727% | 25,234 | -52.151% | |
| 2026-09-11 | 0.7370 | 0.7800 | 0.7301 | 0.7728 | +4.221% | 4,907 | -53.934% | |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7300 | 0.7415 | -5.541% | 22,932 | -51.989% | |
| 2026-09-09 | 0.8210 | 0.8210 | 0.7600 | 0.7850 | +0.615% | 13,907 | -54.650% | |
| 2026-09-08 | 0.8050 | 0.8500 | 0.7464 | 0.7802 | -1.997% | 7,061 | -54.371% | |
| 2026-09-04 | 0.7834 | 0.8000 | 0.7250 | 0.7961 | -0.488% | 31,541 | -55.282% | |
| 2026-09-03 | 0.8221 | 0.8861 | 0.7824 | 0.8000 | -1.295% | 15,430 | -55.500% | |
| 2026-09-02 | 0.8548 | 0.8878 | 0.8000 | 0.8105 | -7.940% | 26,556 | -56.076% | |
| 2026-09-01 | 0.8168 | 0.8924 | 0.8000 | 0.8804 | +9.899% | 70,803 | -59.564% | |
| 2026-08-31 | 0.8000 | 0.8598 | 0.7749 | 0.8011 | +4.107% | 35,900 | -55.561% | |
| 2026-08-28 | 1.0600 | 1.0600 | 0.7510 | 0.7695 | -31.295% | 262,980 | -53.736% | |
| 2026-08-27 | 0.9780 | 1.1541 | 0.9300 | 1.1200 | +16.667% | 107,025 | -68.214% | |
| 2026-08-26 | 0.9767 | 0.9767 | 0.8814 | 0.9600 | +1.620% | 124,663 | -62.917% | |
| 2026-08-25 | 0.8103 | 0.9874 | 0.8100 | 0.9447 | +13.819% | 120,190 | -62.316% | |
| 2026-08-24 | 0.8123 | 0.9180 | 0.8080 | 0.8300 | -1.880% | 21,986 | -57.108% | |
| 2026-08-21 | 0.8690 | 0.8690 | 0.8221 | 0.8459 | +1.427% | 4,445 | -57.915% | |
| 2026-08-20 | 0.8400 | 0.8732 | 0.7946 | 0.8340 | +1.769% | 24,070 | -57.314% | |
| 2026-08-19 | 0.7626 | 0.8723 | 0.7615 | 0.8195 | +3.734% | 31,586 | -56.559% | |
| 2026-08-18 | 0.8400 | 0.9000 | 0.7553 | 0.7900 | -6.719% | 22,171 | -54.937% | |
| 2026-08-17 | 0.8910 | 0.9140 | 0.7911 | 0.8469 | +0.106% | 66,597 | -57.964% | |
| 2026-08-14 | 0.9310 | 0.9310 | 0.7688 | 0.8460 | -8.033% | 79,877 | -57.920% | |
| 2026-08-13 | 0.9273 | 0.9500 | 0.8351 | 0.9199 | -0.195% | 52,389 | -61.300% | |
| 2026-08-12 | 0.7866 | 0.9242 | 0.7603 | 0.9217 | +7.362% | 481,364 | -61.376% | |
| 2026-08-11 | 0.7160 | 0.9800 | 0.6601 | 0.8585 | +15.545% | 1,961,853 | -58.532% | |
| 2026-08-10 | 0.6944 | 0.7610 | 0.6851 | 0.7430 | +2.497% | 53,251 | -52.086% | |
| 2026-08-07 | 0.7003 | 0.7249 | 0.6519 | 0.7249 | -5.242% | 160,535 | -50.890% | |
| 2026-08-06 | 0.7700 | 0.7971 | 0.7454 | 0.7650 | -0.391% | 50,795 | -53.464% | |
| 2026-08-05 | 0.8500 | 0.8500 | 0.7595 | 0.7680 | -5.767% | 46,165 | -53.646% | |
| 2026-08-04 | 0.7485 | 0.8500 | 0.7295 | 0.8150 | +4.796% | 195,396 | -56.319% | |
| 2026-08-03 | 0.7300 | 1.0900 | 0.5232 | 0.7777 | +12.710% | 4,787,173 | -54.224% | |
| 2026-07-31 | 0.6222 | 0.7028 | 0.5800 | 0.6900 | +7.863% | 34,545 | -48.406% | |
| 2026-07-30 | 0.7300 | 0.9050 | 0.6218 | 0.6397 | -8.614% | 645,642 | -44.349% | |
| 2026-07-29 | 0.6501 | 0.7138 | 0.6500 | 0.7000 | -4.110% | 18,486 | -49.143% | |
| 2026-07-28 | 0.7591 | 0.7591 | 0.6648 | 0.7300 | -12.038% | 73,088 | -51.233% | |
| 2026-07-27 | 0.8892 | 0.8900 | 0.7312 | 0.8299 | +1.616% | 89,922 | -57.103% | |
| 2026-07-24 | 0.9300 | 0.9300 | 0.7158 | 0.8167 | -15.429% | 49,927 | -56.410% | |
| 2026-07-23 | 1.2000 | 1.2401 | 0.9657 | 0.9657 | -20.844% | 79,363 | -63.136% | |
| 2026-07-22 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -6.154% | 11,151 | -70.820% | |
| 2026-07-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 860 | -72.615% | |
| 2026-07-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1,239 | -72.615% | |
| 2026-07-17 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 0.000% | 1,834 | -71.969% | |
| 2026-07-16 | 1.3800 | 1.3800 | 1.2250 | 1.2700 | -7.971% | 17,828 | -71.969% | |
| 2026-07-15 | 1.3700 | 1.3800 | 1.3600 | 1.3800 | +1.471% | 863 | -74.203% | |
| 2026-07-14 | 1.4150 | 1.4250 | 1.3100 | 1.3600 | -1.449% | 3,872 | -73.824% | |
| 2026-07-13 | 1.4424 | 1.4500 | 1.3300 | 1.3800 | -2.817% | 6,785 | -74.203% | |
| 2026-07-10 | 1.5200 | 1.5200 | 1.3300 | 1.4200 | -0.525% | 2,110 | -74.930% | |
| 2026-07-09 | 1.3939 | 1.4450 | 1.3200 | 1.4275 | +2.698% | 9,286 | -75.061% | |
| 2026-07-08 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | -3.472% | 6,547 | -74.388% | |
| 2026-07-07 | 1.3700 | 1.4800 | 1.3700 | 1.4400 | +5.109% | 8,442 | -75.278% | |
| 2026-07-06 | 1.3700 | 1.3920 | 1.3400 | 1.3700 | -1.439% | 2,181 | -74.015% | |
| 2026-07-02 | 1.3207 | 1.4300 | 1.3207 | 1.3900 | -5.042% | 28,366 | -74.388% | |
| 2026-06-30 | 1.5900 | 1.5900 | 1.2900 | 1.4638 | -3.697% | 3,822 | -75.680% | |
| 2026-06-29 | 1.5500 | 1.5500 | 1.4500 | 1.5200 | -4.403% | 2,500 | -76.579% | |
| 2026-06-26 | 1.4300 | 1.5900 | 1.3400 | 1.5900 | +8.904% | 77,672 | -77.610% | |
| 2026-06-25 | 1.3900 | 1.4850 | 1.3700 | 1.4600 | +0.344% | 4,724 | -75.616% | |
| 2026-06-24 | 1.3900 | 1.4550 | 1.3900 | 1.4550 | +6.204% | 5,764 | -75.533% | |
| 2026-06-23 | 1.3800 | 1.4500 | 1.3700 | 1.3700 | -6.164% | 14,267 | -74.015% | |
| 2026-06-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.341% | 4,862 | -75.616% | |
| 2026-06-18 | 1.3700 | 1.5600 | 1.3700 | 1.4950 | +1.014% | 8,089 | -76.187% | |
| 2026-06-17 | 1.3700 | 1.5400 | 1.3700 | 1.4800 | +1.370% | 13,871 | -75.946% | |
| 2026-06-16 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -0.680% | 8,635 | -75.616% | |
| 2026-06-15 | 1.4900 | 1.5000 | 1.3700 | 1.4700 | -2.649% | 14,527 | -75.782% | |
| 2026-06-12 | 1.4300 | 1.5300 | 1.4000 | 1.5100 | +2.721% | 7,771 | -76.424% | |
| 2026-06-11 | 1.5300 | 1.5600 | 1.2500 | 1.4700 | -5.161% | 19,875 | -75.782% | |
| 2026-06-10 | 1.3300 | 1.6000 | 1.2900 | 1.5500 | +11.511% | 341,668 | -77.032% | |
| 2026-06-09 | 1.3300 | 1.4700 | 1.2500 | 1.3900 | +5.303% | 12,909 | -74.388% | |
| 2026-06-08 | 1.2600 | 1.7199 | 1.2000 | 1.3200 | +5.592% | 139,183 | -73.030% | |
| 2026-06-05 | 1.2400 | 1.4089 | 1.2400 | 1.2501 | -1.567% | 270,948 | -71.522% | |
| 2026-06-04 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | -0.781% | 1,875 | -71.969% | |
| 2026-06-03 | 1.2900 | 1.3900 | 1.2506 | 1.2800 | -4.833% | 12,499 | -72.188% | |
| 2026-06-02 | 1.3000 | 1.3950 | 1.3000 | 1.3450 | -2.046% | 3,579 | -73.532% | |
| 2026-06-01 | 1.3100 | 1.3731 | 1.3100 | 1.3731 | +0.963% | 4,569 | -74.073% | |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | +0.369% | 7,037 | -73.824% | |
| 2026-05-28 | 1.4900 | 1.4900 | 1.2200 | 1.3550 | -2.518% | 9,165 | -73.727% | |
| 2026-05-27 | 1.3550 | 1.4200 | 1.2401 | 1.3900 | +5.303% | 3,394 | -74.388% | |
| 2026-05-26 | 1.2600 | 1.4000 | 1.2600 | 1.3200 | -4.188% | 3,467 | -73.030% | |
| 2026-05-22 | 1.3550 | 1.3777 | 1.2780 | 1.3777 | -2.979% | 3,779 | -74.160% | |
| 2026-05-21 | 1.2800 | 1.4200 | 1.2800 | 1.4200 | +8.812% | 34,126 | -74.930% | |
| 2026-05-20 | 1.3000 | 1.3150 | 1.3000 | 1.3050 | +0.061% | 9,098 | -72.720% | |
| 2026-05-19 | 1.2500 | 1.3150 | 1.2300 | 1.3042 | +1.101% | 6,724 | -72.704% | |
| 2026-05-18 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -0.769% | 1,908 | -72.403% | |
| 2026-05-15 | 1.3400 | 1.3400 | 1.2900 | 1.3000 | -1.141% | 1,213 | -72.615% | |
| 2026-05-14 | 1.3200 | 1.3200 | 1.2800 | 1.3150 | -1.128% | 11,151 | -72.928% | |
| 2026-05-13 | 1.3000 | 1.3303 | 1.2951 | 1.3300 | 0.000% | 2,956 | -73.233% | |
| 2026-05-12 | 1.3236 | 1.3500 | 1.2900 | 1.3300 | -0.375% | 8,920 | -73.233% | |
| 2026-05-11 | 1.3400 | 1.3400 | 1.2915 | 1.3350 | +3.633% | 8,395 | -73.333% | |
| 2026-05-08 | 1.3500 | 1.3500 | 1.2750 | 1.2882 | -0.525% | 5,529 | -72.365% | |
| 2026-05-07 | 1.2700 | 1.2950 | 1.2700 | 1.2950 | -2.632% | 3,798 | -72.510% | |
| 2026-05-06 | 1.3400 | 1.3400 | 1.2436 | 1.3300 | -0.375% | 12,394 | -73.233% | |
| 2026-05-05 | 1.2900 | 1.3350 | 1.2900 | 1.3350 | -0.373% | 3,492 | -73.333% | |
| 2026-05-04 | 1.2801 | 1.3400 | 1.2800 | 1.3400 | +1.515% | 6,848 | -73.433% | |
| 2026-05-01 | 1.2300 | 1.3400 | 1.2019 | 1.3200 | +10.000% | 11,321 | -73.030% | |
| 2026-04-30 | 1.1900 | 1.2500 | 1.1799 | 1.2000 | +0.840% | 5,762 | -70.333% | |
| 2026-04-29 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -4.032% | 4,200 | -70.084% | |
| 2026-04-28 | 1.2200 | 1.2706 | 1.1801 | 1.2400 | 0.000% | 6,416 | -71.290% | |
| 2026-04-27 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | 0.000% | 6,944 | -71.290% | |
| 2026-04-24 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +0.649% | 1,206 | -71.290% | |
| 2026-04-23 | 1.2400 | 1.2800 | 1.2300 | 1.2320 | +0.138% | 2,686 | -71.104% | |
| 2026-04-22 | 1.3050 | 1.3050 | 1.2200 | 1.2303 | -5.362% | 5,961 | -71.064% | |
| 2026-04-21 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | 0.000% | 4,305 | -72.615% | |
| 2026-04-20 | 1.3400 | 1.3400 | 1.2800 | 1.3000 | -2.256% | 8,684 | -72.615% | |
| 2026-04-17 | 1.2900 | 1.3600 | 1.2900 | 1.3300 | +0.758% | 7,997 | -73.233% | |
| 2026-04-16 | 1.2400 | 1.3300 | 1.2400 | 1.3200 | +4.762% | 31,064 | -73.030% | |
| 2026-04-15 | 1.2900 | 1.3100 | 1.2500 | 1.2600 | 0.000% | 2,613 | -71.746% | |
| 2026-04-14 | 1.2400 | 1.3000 | 1.2200 | 1.2600 | +2.439% | 6,567 | -71.746% | |
| 2026-04-13 | 1.3200 | 1.3200 | 1.2200 | 1.2300 | 0.000% | 5,978 | -71.057% | |
| 2026-04-10 | 1.2800 | 1.2800 | 1.2255 | 1.2300 | 0.000% | 4,659 | -71.057% | |
| 2026-04-09 | 1.2300 | 1.2500 | 1.2201 | 1.2300 | -1.205% | 7,076 | -71.057% | |
| 2026-04-08 | 1.2500 | 1.3100 | 1.2100 | 1.2450 | -1.190% | 72,591 | -71.406% | |
| 2026-04-07 | 1.2600 | 1.3300 | 1.2600 | 1.2600 | -3.077% | 4,784 | -71.746% | |
| 2026-04-06 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | -2.402% | 10,792 | -72.615% | |
| 2026-04-02 | 1.3400 | 1.3769 | 1.2898 | 1.3320 | +2.462% | 9,944 | -73.273% | |
| 2026-04-01 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -6.475% | 9,020 | -72.615% | |
| 2026-03-31 | 1.3900 | 1.4200 | 1.3310 | 1.3900 | 0.000% | 9,402 | -74.388% | |
| 2026-03-30 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | -3.472% | 4,872 | -74.388% | |
| 2026-03-27 | 1.5200 | 1.5200 | 1.3700 | 1.4400 | -2.703% | 18,466 | -75.278% | |
| 2026-03-26 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +10.431% | 14,849 | -75.946% | |
| 2026-03-25 | 1.5200 | 1.5200 | 1.3401 | 1.3402 | -6.606% | 8,321 | -73.437% | |
| 2026-03-24 | 1.4100 | 1.5925 | 1.3620 | 1.4350 | +1.773% | 10,579 | -75.192% | |
| 2026-03-23 | 1.5000 | 1.5000 | 1.3412 | 1.4100 | -4.730% | 22,808 | -74.752% | |
| 2026-03-20 | 1.4000 | 1.5000 | 1.3100 | 1.4800 | +14.729% | 27,915 | -75.946% | |
| 2026-03-19 | 1.6600 | 1.6700 | 1.1900 | 1.2900 | -23.214% | 70,050 | -72.403% | |
| 2026-03-18 | 1.8200 | 1.8200 | 1.6200 | 1.6800 | -6.667% | 48,019 | -78.810% | |
| 2026-03-17 | 1.6800 | 1.8000 | 1.5200 | 1.8000 | +4.040% | 146,525 | -80.222% | |
| 2026-03-16 | 1.3250 | 1.8850 | 1.2700 | 1.7301 | +19.317% | 421,951 | -79.423% | |
| 2026-03-13 | 1.2889 | 1.4500 | 1.2600 | 1.4500 | +8.209% | 14,931 | -75.448% | |
| 2026-03-12 | 1.3410 | 1.3700 | 1.2700 | 1.3400 | +3.077% | 4,170 | -73.433% | |
| 2026-03-11 | 1.3500 | 1.3899 | 1.2600 | 1.3000 | -6.475% | 2,623 | -72.615% | |
| 2026-03-10 | 1.3950 | 1.4600 | 1.3300 | 1.3900 | +6.923% | 13,530 | -74.388% | |
| 2026-03-09 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -7.473% | 2,461 | -72.615% | |
| 2026-03-06 | 1.4600 | 1.4600 | 1.3801 | 1.4050 | -1.611% | 1,307 | -74.662% | |
| 2026-03-05 | 1.3400 | 1.4800 | 1.3400 | 1.4280 | +5.000% | 4,737 | -75.070% | |
| 2026-03-04 | 1.4000 | 1.4000 | 1.3501 | 1.3600 | 0.000% | 1,997 | -73.824% | |
| 2026-03-03 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | -8.725% | 1,587 | -73.824% | |
| 2026-03-02 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | +4.196% | 5,107 | -76.107% | |
| 2026-02-27 | 1.4102 | 1.4900 | 1.4102 | 1.4300 | +2.143% | 6,774 | -75.105% | |
| 2026-02-26 | 1.4300 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 3,782 | -74.571% | |
| 2026-02-25 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +1.418% | 902 | -75.105% | |
| 2026-02-24 | 1.4400 | 1.4900 | 1.4100 | 1.4100 | 0.000% | 5,339 | -74.752% | |
| 2026-02-23 | 1.3500 | 1.4500 | 1.3401 | 1.4100 | +2.920% | 2,803 | -74.752% | |
| 2026-02-20 | 1.3500 | 1.4600 | 1.3339 | 1.3700 | +0.735% | 13,576 | -74.015% | |
| 2026-02-19 | 1.3800 | 1.5900 | 1.3400 | 1.3600 | +1.493% | 22,952 | -73.824% | |
| 2026-02-18 | 1.2700 | 1.3600 | 1.2300 | 1.3400 | 0.000% | 13,239 | -73.433% | |
| 2026-02-17 | 1.3700 | 1.3700 | 1.3100 | 1.3400 | +1.515% | 7,082 | -73.433% | |
| 2026-02-13 | 1.3100 | 1.3700 | 1.3082 | 1.3200 | +4.762% | 13,625 | -73.030% | |
| 2026-02-12 | 1.2400 | 1.2953 | 1.2400 | 1.2600 | -3.077% | 3,840 | -71.746% | |
| 2026-02-11 | 1.3100 | 1.3900 | 1.2800 | 1.3000 | +1.563% | 4,717 | -72.615% | |
| 2026-02-10 | 1.3400 | 1.3650 | 1.2300 | 1.2800 | -4.478% | 21,480 | -72.188% | |
| 2026-02-09 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -8.219% | 12,489 | -73.433% | |
| 2026-02-06 | 1.4100 | 1.4800 | 1.4100 | 1.4600 | +3.546% | 5,711 | -75.616% | |
| 2026-02-05 | 1.4700 | 1.4780 | 1.4100 | 1.4100 | -11.321% | 30,036 | -74.752% | |
| 2026-02-04 | 1.6700 | 1.6700 | 1.4600 | 1.5900 | -2.454% | 20,014 | -77.610% | |
| 2026-02-03 | 1.7000 | 1.7000 | 1.4200 | 1.6300 | -4.118% | 27,567 | -78.160% | |
| 2026-02-02 | 1.8200 | 1.8200 | 1.6002 | 1.7000 | -9.574% | 42,714 | -79.059% | |
| 2026-01-30 | 1.7700 | 1.9900 | 1.5400 | 1.8800 | +6.215% | 100,646 | -81.064% | |
| 2026-01-29 | 1.6000 | 1.9200 | 1.4400 | 1.7700 | +13.462% | 200,971 | -79.887% | |
| 2026-01-28 | 1.4800 | 1.9200 | 1.4150 | 1.5600 | +11.429% | 859,732 | -77.179% | |
| 2026-01-27 | 1.4800 | 1.4800 | 1.3301 | 1.4000 | -5.405% | 18,864 | -74.571% | |
| 2026-01-26 | 1.5100 | 1.6399 | 1.4601 | 1.4800 | -6.329% | 23,181 | -75.946% | |
| 2026-01-23 | 1.4600 | 1.6200 | 1.4000 | 1.5800 | +6.757% | 8,755 | -77.468% | |
| 2026-01-22 | 1.4800 | 1.4800 | 1.3306 | 1.4800 | -1.333% | 13,112 | -75.946% | |
| 2026-01-21 | 1.5100 | 1.5800 | 1.4800 | 1.5000 | -5.660% | 18,087 | -76.267% | |
| 2026-01-20 | 1.5400 | 1.6312 | 1.5400 | 1.5900 | +3.247% | 10,113 | -77.610% | |
| 2026-01-16 | 1.4600 | 1.6000 | 1.4127 | 1.5400 | +9.220% | 57,120 | -76.883% | |
| 2026-01-15 | 1.2440 | 1.4450 | 1.2440 | 1.4100 | +9.302% | 47,540 | -74.752% | |
| 2026-01-14 | 1.3500 | 1.3500 | 1.2200 | 1.2900 | -4.444% | 38,325 | -72.403% | |
| 2026-01-13 | 1.2841 | 1.3600 | 1.2841 | 1.3500 | -3.571% | 4,093 | -73.630% | |
| 2026-01-12 | 1.3500 | 1.4000 | 1.2700 | 1.4000 | +4.478% | 21,981 | -74.571% | |
| 2026-01-09 | 1.3300 | 1.3497 | 1.2900 | 1.3400 | +2.290% | 17,224 | -73.433% | |
| 2026-01-08 | 1.2900 | 1.3800 | 1.2800 | 1.3100 | +1.550% | 47,148 | -72.824% | |
| 2026-01-07 | 1.2624 | 1.3003 | 1.2624 | 1.2900 | -3.731% | 26,543 | -72.403% | |
| 2026-01-06 | 1.4100 | 1.4100 | 1.2469 | 1.3400 | -6.294% | 6,772 | -73.433% | |
| 2026-01-05 | 1.3600 | 1.5100 | 1.3000 | 1.4300 | +2.878% | 63,832 | -75.105% | |
| 2026-01-02 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | -0.714% | 11,057 | -74.388% | |
| 2025-12-31 | 1.3500 | 1.4000 | 1.3200 | 1.4000 | +0.719% | 22,080 | -74.571% | |
| 2025-12-30 | 1.3400 | 1.5000 | 1.1900 | 1.3900 | +0.725% | 51,667 | -74.388% | |
| 2025-12-29 | 1.4300 | 1.4900 | 1.3100 | 1.3800 | -6.122% | 114,646 | -74.203% | |
| 2025-12-26 | 1.5500 | 1.5600 | 1.4600 | 1.4700 | -6.962% | 68,717 | -75.782% | |
| 2025-12-24 | 1.5900 | 1.6300 | 1.5600 | 1.5800 | -3.659% | 11,017 | -77.468% | |
| 2025-12-23 | 1.7100 | 1.7100 | 1.5501 | 1.6400 | -4.373% | 35,332 | -78.293% | |
| 2025-12-22 | 1.7900 | 1.8083 | 1.7100 | 1.7150 | -3.107% | 19,014 | -79.242% | |
| 2025-12-19 | 1.7800 | 1.7800 | 1.7500 | 1.7700 | -2.210% | 18,651 | -79.887% | |
| 2025-12-18 | 1.8900 | 1.8900 | 1.7553 | 1.8100 | -4.737% | 24,777 | -80.331% | |
| 2025-12-17 | 1.8400 | 1.9300 | 1.8200 | 1.9000 | +4.396% | 10,138 | -81.263% | |
| 2025-12-16 | 1.8721 | 1.8721 | 1.8000 | 1.8200 | -0.546% | 14,124 | -80.440% | |
| 2025-12-15 | 2.0400 | 2.0400 | 1.8300 | 1.8300 | -8.040% | 33,245 | -80.546% | |
| 2025-12-12 | 2.1900 | 2.2785 | 1.9900 | 1.9900 | -11.556% | 35,846 | -82.111% | |
| 2025-12-11 | 2.2900 | 2.3696 | 2.2500 | 2.2500 | -3.433% | 36,645 | -84.178% | |
| 2025-12-10 | 2.3800 | 2.4400 | 2.2500 | 2.3300 | -4.508% | 31,605 | -84.721% | |
| 2025-12-09 | 2.4400 | 2.5400 | 2.3800 | 2.4400 | -1.215% | 33,425 | -85.410% | |
| 2025-12-08 | 2.4100 | 2.7100 | 2.4000 | 2.4700 | -1.200% | 96,419 | -85.587% | |
| 2025-12-05 | 2.4400 | 2.7700 | 2.4300 | 2.5000 | -2.724% | 65,727 | -85.760% | |
| 2025-12-04 | 2.1500 | 2.8400 | 2.1500 | 2.5700 | +11.255% | 222,982 | -86.148% | |
| 2025-12-03 | 2.2700 | 2.6200 | 2.1500 | 2.3100 | -18.662% | 573,327 | -84.589% | |
| 2025-12-02 | 3.1100 | 3.1300 | 2.5000 | 2.8400 | +32.710% | 19,766,405 | -87.465% | |
| 2025-12-01 | 2.2400 | 2.2400 | 2.0301 | 2.1400 | -7.359% | 6,062,131 | -83.364% | |
| 2025-11-28 | 2.3791 | 2.4800 | 2.1600 | 2.3100 | +0.435% | 28,174 | -84.589% | |
| 2025-11-26 | 2.3000 | 2.3701 | 2.2400 | 2.3000 | -1.288% | 15,190 | -84.522% | |
| 2025-11-25 | 2.1400 | 2.3800 | 2.0900 | 2.3300 | +8.879% | 22,975 | -84.721% | |
| 2025-11-24 | 1.8600 | 2.2000 | 1.8600 | 2.1400 | +13.830% | 46,141 | -83.364% | |
| 2025-11-21 | 1.9600 | 1.9600 | 1.8400 | 1.8800 | -6.000% | 13,088 | -81.064% | |
| 2025-11-20 | 1.9400 | 2.1000 | 1.9400 | 2.0000 | -0.284% | 5,956 | -82.200% | |
| 2025-11-19 | 1.9600 | 2.0400 | 1.9600 | 2.0057 | +0.285% | 7,788 | -82.251% | |
| 2025-11-18 | 2.0600 | 2.0600 | 1.9400 | 2.0000 | -2.913% | 6,269 | -82.200% | |
| 2025-11-17 | 2.0541 | 2.1300 | 2.0300 | 2.0600 | -4.850% | 11,534 | -82.718% | |
| 2025-11-14 | 2.1001 | 2.2000 | 2.1000 | 2.1650 | -0.688% | 26,318 | -83.557% | |
| 2025-11-13 | 2.4499 | 2.4499 | 2.1516 | 2.1800 | -5.217% | 6,104 | -83.670% | |
| 2025-11-12 | 2.2000 | 2.3100 | 2.2000 | 2.3000 | +4.120% | 9,939 | -84.522% | |
| 2025-11-11 | 2.2055 | 2.2600 | 2.1800 | 2.2090 | -5.598% | 3,820 | -83.884% | |
| 2025-11-10 | 2.2400 | 2.4700 | 2.2181 | 2.3400 | +2.632% | 16,579 | -84.786% | |
| 2025-11-07 | 2.3000 | 2.3400 | 2.2000 | 2.2800 | -2.979% | 10,430 | -84.386% | |
| 2025-11-06 | 2.3400 | 2.5507 | 2.3200 | 2.3500 | -2.490% | 14,840 | -84.851% | |
| 2025-11-05 | 2.4000 | 2.4600 | 2.2800 | 2.4100 | -2.033% | 22,585 | -85.228% | |
| 2025-11-04 | 2.3505 | 2.6200 | 2.3400 | 2.4600 | +6.957% | 150,186 | -85.528% | |
| 2025-11-03 | 2.4000 | 2.4200 | 2.2800 | 2.3000 | -5.664% | 15,259 | -84.522% | |
| 2025-10-31 | 2.4300 | 2.4381 | 2.3500 | 2.4381 | +1.588% | 13,171 | -85.398% | |
| 2025-10-30 | 2.4500 | 2.4900 | 2.3500 | 2.4000 | -2.834% | 20,992 | -85.167% | |
| 2025-10-29 | 2.4600 | 2.5100 | 2.4000 | 2.4700 | +0.407% | 11,288 | -85.587% | |
| 2025-10-28 | 2.4200 | 2.5000 | 2.4200 | 2.4600 | -1.205% | 14,708 | -85.528% | |
| 2025-10-27 | 2.6200 | 2.6200 | 2.2700 | 2.4900 | -0.797% | 57,635 | -85.703% | |
| 2025-10-24 | 2.4800 | 2.8000 | 2.4761 | 2.5100 | +3.292% | 57,723 | -85.817% | |
| 2025-10-23 | 2.6000 | 2.6650 | 2.4300 | 2.4300 | -3.953% | 68,493 | -85.350% | |
| 2025-10-22 | 2.4200 | 2.7700 | 2.4200 | 2.5300 | +4.545% | 184,063 | -85.929% | |
| 2025-10-21 | 2.2000 | 2.4200 | 2.1800 | 2.4200 | +10.000% | 85,016 | -85.289% | |
| 2025-10-20 | 2.1200 | 2.3400 | 2.0700 | 2.2000 | +4.265% | 141,078 | -83.818% | |
| 2025-10-17 | 2.5800 | 2.6200 | 1.8100 | 2.1100 | -25.704% | 3,730,920 | -83.128% | |
| 2025-10-16 | 2.8900 | 2.9500 | 2.7600 | 2.8400 | -3.729% | 42,134 | -87.465% | |
| 2025-10-15 | 2.9800 | 2.9800 | 2.8050 | 2.9500 | +2.431% | 31,940 | -87.932% | |
| 2025-10-14 | 2.9500 | 2.9900 | 2.7700 | 2.8800 | -2.373% | 39,303 | -87.639% | |
| 2025-10-13 | 2.9273 | 2.9900 | 2.6000 | 2.9500 | +1.027% | 86,808 | -87.932% | |
| 2025-10-10 | 3.0500 | 3.1700 | 2.8600 | 2.9200 | -7.302% | 80,639 | -87.808% | |
| 2025-10-09 | 3.3200 | 3.3799 | 3.0100 | 3.1500 | -3.077% | 169,845 | -88.698% | |
| 2025-10-08 | 3.2100 | 3.4000 | 3.1000 | 3.2500 | +4.839% | 518,116 | -89.046% | |
| 2025-10-07 | 3.0600 | 3.2400 | 3.0300 | 3.1000 | +2.310% | 85,872 | -88.516% | |
| 2025-10-06 | 3.0500 | 3.1100 | 2.9101 | 3.0300 | +4.124% | 36,251 | -88.251% | |
| 2025-10-03 | 2.9200 | 3.0300 | 2.8702 | 2.9100 | -3.960% | 79,281 | -87.766% | |
| 2025-10-02 | 2.9000 | 3.2150 | 2.9000 | 3.0300 | -0.656% | 163,905 | -88.251% | |
| 2025-10-01 | 2.8800 | 3.2300 | 2.8800 | 3.0500 | +5.903% | 1,113,218 | -88.328% | |
| 2025-09-30 | 2.9000 | 2.9899 | 2.7000 | 2.8800 | -4.636% | 209,491 | -87.639% | |
| 2025-09-29 | 3.0400 | 3.2400 | 3.0100 | 3.0200 | -0.330% | 81,429 | -88.212% | |
| 2025-09-26 | 3.0221 | 3.1600 | 3.0048 | 3.0300 | +0.664% | 14,172 | -88.251% | |
| 2025-09-25 | 3.0900 | 3.2005 | 3.0085 | 3.0100 | -1.954% | 40,397 | -88.173% | |
| 2025-09-24 | 3.1800 | 3.2200 | 3.0400 | 3.0700 | -2.848% | 66,046 | -88.404% | |
| 2025-09-23 | 3.0800 | 3.2900 | 3.0300 | 3.1600 | +2.597% | 45,860 | -88.734% | |
| 2025-09-22 | 3.1600 | 3.1600 | 2.9700 | 3.0800 | -1.597% | 63,654 | -88.442% | |
| 2025-09-19 | 3.1437 | 3.2000 | 3.0500 | 3.1300 | +3.300% | 74,120 | -88.626% | |
| 2025-09-18 | 3.0700 | 3.2100 | 3.0300 | 3.0300 | -2.572% | 32,923 | -88.251% | |
| 2025-09-17 | 3.0200 | 3.1900 | 2.9900 | 3.1100 | +3.089% | 34,658 | -88.553% | |
| 2025-09-16 | 3.0600 | 3.2743 | 2.9900 | 3.0168 | +1.235% | 57,131 | -88.199% | |
| 2025-09-15 | 3.2900 | 3.3000 | 2.9000 | 2.9800 | -11.310% | 305,609 | -88.054% | |
| 2025-09-12 | 3.5700 | 3.5728 | 3.2100 | 3.3600 | -3.725% | 85,525 | -89.405% | |
| 2025-09-11 | 3.1600 | 3.5400 | 3.1500 | 3.4900 | +4.887% | 107,900 | -89.799% | |
| 2025-09-10 | 3.8100 | 3.8400 | 3.1000 | 3.3274 | -10.796% | 185,286 | -89.301% | |
| 2025-09-09 | 3.3500 | 3.8400 | 3.2000 | 3.7301 | +18.041% | 376,224 | -90.456% | |
| 2025-09-08 | 3.0700 | 3.4250 | 2.9262 | 3.1600 | +4.636% | 75,753 | -88.734% | |
| 2025-09-05 | 3.2100 | 3.2100 | 2.8200 | 3.0200 | -3.546% | 26,953 | -88.212% | |
| 2025-09-04 | 3.4000 | 3.4401 | 3.0000 | 3.1310 | -7.639% | 48,374 | -88.630% | |
| 2025-09-03 | 3.3000 | 3.9864 | 3.3000 | 3.3900 | +5.937% | 177,399 | -89.499% | |
| 2025-09-02 | 3.2800 | 3.3500 | 3.0400 | 3.2000 | -3.030% | 20,951 | -88.875% | |
| 2025-08-29 | 3.2200 | 3.3700 | 3.2200 | 3.3000 | +3.125% | 1,855 | -89.212% | |
| 2025-08-28 | 3.2389 | 3.2500 | 3.2000 | 3.2000 | +0.629% | 4,945 | -88.875% | |
| 2025-08-27 | 3.3158 | 3.3900 | 3.1500 | 3.1800 | -6.056% | 15,636 | -88.805% | |
| 2025-08-26 | 3.3100 | 3.4800 | 3.2800 | 3.3850 | +2.576% | 3,698 | -89.483% | |
| 2025-08-25 | 3.4800 | 3.4999 | 3.2200 | 3.3000 | +0.610% | 6,640 | -89.212% | |
| 2025-08-22 | 3.2600 | 3.4238 | 3.1200 | 3.2800 | +5.128% | 29,574 | -89.146% | |
| 2025-08-21 | 3.1900 | 3.2790 | 3.0448 | 3.1200 | -2.194% | 39,589 | -88.590% | |
| 2025-08-20 | 3.0600 | 3.2800 | 3.0600 | 3.1900 | +4.590% | 5,515 | -88.840% | |
| 2025-08-19 | 3.4500 | 3.5900 | 3.0500 | 3.0500 | -10.557% | 35,398 | -88.328% | |
| 2025-08-18 | 3.7100 | 3.7996 | 3.4100 | 3.4100 | -7.838% | 16,802 | -89.560% | |
| 2025-08-15 | 3.7930 | 3.8989 | 3.6413 | 3.7000 | -5.668% | 7,899 | -90.378% | |
| 2025-08-14 | 3.8102 | 3.9900 | 3.5900 | 3.9223 | +1.090% | 12,982 | -90.924% | |
| 2025-08-13 | 3.6560 | 3.8800 | 3.6560 | 3.8800 | +8.562% | 6,516 | -90.825% | |
| 2025-08-12 | 3.8500 | 3.8900 | 3.5500 | 3.5740 | -4.947% | 16,163 | -90.039% | |
| 2025-08-11 | 3.8100 | 4.0900 | 3.6201 | 3.7600 | -3.836% | 13,807 | -90.532% | |
| 2025-08-08 | 3.9000 | 4.1321 | 3.9000 | 3.9100 | +4.812% | 19,754 | -90.895% | |
| 2025-08-07 | 3.8000 | 3.8800 | 3.5172 | 3.7305 | -1.570% | 31,043 | -90.457% | |
| 2025-08-06 | 3.7400 | 3.9400 | 3.6300 | 3.7900 | +1.882% | 34,987 | -90.607% | |
| 2025-08-05 | 3.8000 | 3.9900 | 3.7000 | 3.7200 | -3.377% | 12,121 | -90.430% | |
| 2025-08-04 | 4.2200 | 4.2500 | 3.7450 | 3.8500 | -5.172% | 70,922 | -90.753% | |
| 2025-08-01 | 3.9000 | 4.0883 | 3.8400 | 4.0600 | +7.407% | 22,914 | -91.232% | |
| 2025-07-31 | 4.1500 | 4.4679 | 3.6630 | 3.7800 | -11.682% | 25,054 | -90.582% | |
| 2025-07-30 | 4.2800 | 4.5064 | 4.2500 | 4.2800 | -1.835% | 33,348 | -91.682% | |
| 2025-07-29 | 4.0800 | 4.6856 | 4.0800 | 4.3600 | +5.697% | 85,103 | -91.835% | |
| 2025-07-28 | 4.0900 | 4.2424 | 3.6000 | 4.1250 | +0.856% | 22,342 | -91.370% | |
| 2025-07-25 | 4.2000 | 4.2300 | 3.8359 | 4.0900 | -2.619% | 24,650 | -91.296% | |
| 2025-07-24 | 4.2200 | 4.5150 | 4.0300 | 4.2000 | -0.474% | 25,730 | -91.524% | |
| 2025-07-23 | 4.2100 | 4.4300 | 4.2100 | 4.2200 | +1.687% | 24,365 | -91.564% | |
| 2025-07-22 | 4.3300 | 4.3543 | 4.1500 | 4.1500 | -5.896% | 12,853 | -91.422% | |
| 2025-07-21 | 4.1900 | 4.4299 | 4.0900 | 4.4100 | +2.320% | 23,668 | -91.927% | |
| 2025-07-18 | 4.4500 | 4.4500 | 4.1600 | 4.3100 | -3.985% | 38,676 | -91.740% | |
| 2025-07-17 | 4.5500 | 4.6700 | 4.3000 | 4.4889 | -0.247% | 19,680 | -92.069% | |
| 2025-07-16 | 4.5101 | 4.6750 | 4.3600 | 4.5000 | -0.111% | 14,192 | -92.089% | |
| 2025-07-15 | 4.7000 | 4.9369 | 4.1664 | 4.5050 | -6.021% | 29,018 | -92.098% | |
| 2025-07-14 | 4.6600 | 5.0865 | 4.6101 | 4.7936 | -0.640% | 5,132 | -92.573% | |
| 2025-07-11 | 4.9100 | 5.1250 | 4.4800 | 4.8245 | -2.140% | 47,159 | -92.621% | |
| 2025-07-10 | 5.0500 | 5.0500 | 4.8500 | 4.9300 | -2.567% | 35,158 | -92.779% | |
| 2025-07-09 | 4.9200 | 5.1900 | 4.8700 | 5.0599 | -0.396% | 69,570 | -92.964% | |
| 2025-07-08 | 4.7900 | 5.1600 | 4.6518 | 5.0800 | +7.289% | 58,073 | -92.992% | |
| 2025-07-07 | 4.5000 | 4.9900 | 4.4400 | 4.7349 | +5.689% | 31,180 | -92.481% | |
| 2025-07-03 | 4.2800 | 4.9900 | 4.2800 | 4.4800 | +5.164% | 35,799 | -92.054% | |
| 2025-07-02 | 4.1100 | 4.5200 | 4.0500 | 4.2600 | +4.668% | 13,441 | -91.643% | |
| 2025-07-01 | 4.0200 | 4.1600 | 3.7000 | 4.0700 | +0.246% | 21,315 | -91.253% | |
| 2025-06-30 | 4.2700 | 4.3892 | 4.0200 | 4.0600 | -7.727% | 7,793 | -91.232% | |
| 2025-06-27 | 4.5000 | 4.5557 | 4.2400 | 4.4000 | -2.655% | 18,259 | -91.909% | |
| 2025-06-26 | 4.8850 | 4.9997 | 4.3200 | 4.5200 | -4.440% | 10,134 | -92.124% | |
| 2025-06-25 | 4.4700 | 4.9700 | 4.3200 | 4.7300 | +6.054% | 98,746 | -92.474% | |
| 2025-06-24 | 3.9900 | 4.5000 | 3.9216 | 4.4600 | +9.314% | 29,201 | -92.018% | |
| 2025-06-23 | 3.7000 | 4.1900 | 3.7000 | 4.0800 | +3.817% | 62,926 | -91.275% | |
| 2025-06-20 | 4.0000 | 5.3600 | 3.7600 | 3.9300 | -0.506% | 223,112 | -90.941% | |
| 2025-06-18 | 4.0000 | 4.2412 | 3.9000 | 3.9500 | -1.496% | 28,935 | -90.987% | |
| 2025-06-17 | 4.0700 | 4.1600 | 3.7600 | 4.0100 | +1.008% | 64,823 | -91.122% | |
| 2025-06-16 | 4.3400 | 4.3400 | 3.8900 | 3.9700 | -1.138% | 81,984 | -91.033% | |
| 2025-06-13 | 6.1100 | 6.3000 | 3.5600 | 4.0157 | -37.156% | 292,171 | -91.135% | |
| 2025-06-12 | 6.7600 | 7.2400 | 5.8200 | 6.3900 | -7.391% | 51,976 | -94.429% | |
| 2025-06-11 | 6.7500 | 7.3000 | 6.2700 | 6.9000 | -0.719% | 37,081 | -94.841% | |
| 2025-06-10 | 6.9700 | 7.6000 | 6.6418 | 6.9500 | -1.278% | 80,227 | -94.878% | |
| 2025-06-09 | 7.0912 | 7.1500 | 6.7100 | 7.0400 | -0.424% | 11,666 | -94.943% | |
| 2025-06-06 | 7.0000 | 7.1699 | 6.6800 | 7.0700 | +0.856% | 18,757 | -94.965% | |
| 2025-06-05 | 7.0400 | 7.5700 | 7.0100 | 7.0100 | -0.284% | 33,921 | -94.922% | |
| 2025-06-04 | 7.8900 | 7.9000 | 6.8001 | 7.0300 | -11.572% | 108,644 | -94.936% | |
| 2025-06-03 | 7.1200 | 7.9800 | 7.1200 | 7.9500 | +9.807% | 55,223 | -95.522% | |
| 2025-06-02 | 7.1700 | 7.4400 | 6.3100 | 7.2400 | -1.764% | 132,394 | -95.083% | |
| 2025-05-30 | 6.3600 | 7.8000 | 6.1400 | 7.3700 | +10.827% | 189,480 | -95.170% | |
| 2025-05-29 | 7.6000 | 7.9700 | 6.5006 | 6.6500 | -18.265% | 90,598 | -94.647% | 1-for-30 split |
| 2025-05-28 | 7.7970 | 8.3850 | 7.6650 | 8.1360 | -3.143% | 58,065 | -95.624% | |
| 2025-05-27 | 7.7640 | 8.7750 | 7.4070 | 8.4000 | -2.439% | 115,246 | -95.762% | |
| 2025-05-23 | 8.1000 | 8.7600 | 7.8510 | 8.6100 | +3.760% | 86,498 | -95.865% | |
| 2025-05-22 | 7.8750 | 8.3970 | 7.3560 | 8.2980 | +5.532% | 223,970 | -95.710% | |
| 2025-05-21 | 8.3100 | 8.8710 | 7.8000 | 7.8630 | -1.503% | 91,903 | -95.472% | |
| 2025-05-20 | 8.2500 | 8.5500 | 7.6800 | 7.9830 | +1.410% | 70,096 | -95.541% | |
| 2025-05-19 | 7.9050 | 8.6970 | 7.5210 | 7.8720 | -3.777% | 79,704 | -95.478% | |
| 2025-05-16 | 7.9500 | 9.6000 | 7.5090 | 8.1810 | -3.674% | 257,866 | -95.648% | |
| 2025-05-15 | 5.8020 | 13.0410 | 5.6445 | 8.4930 | +38.775% | 7,468,542 | -95.808% | |
| 2025-05-14 | 7.6800 | 8.0370 | 6.0300 | 6.1200 | -25.818% | 207,899 | -94.183% | |
| 2025-05-13 | 10.0740 | 10.3800 | 6.6000 | 8.2500 | -6.780% | 1,287,390 | -95.685% | |
| 2025-05-12 | 6.6000 | 20.1030 | 5.6970 | 8.8500 | +80.208% | 19,499,805 | -95.977% | |
| 2025-05-09 | 5.8440 | 10.0050 | 4.2600 | 4.9110 | -18.840% | 1,240,554 | -92.751% | |
| 2025-05-08 | 5.9400 | 6.1230 | 5.9400 | 6.0510 | +1.561% | 6,659 | -94.117% | |
| 2025-05-07 | 6.2100 | 6.2460 | 5.7600 | 5.9580 | -4.670% | 8,786 | -94.025% | |
| 2025-05-06 | 6.4800 | 6.5820 | 5.9970 | 6.2499 | -2.604% | 12,849 | -94.304% | |
| 2025-05-05 | 6.4020 | 6.6000 | 6.3000 | 6.4170 | 0.000% | 9,633 | -94.452% |