TAOP
Taoping Inc. BVI (0 par)
stockNASDAQ
At CloseOct 23, 2026
0.356USD+7.879%(+0.026)10,216
TAOP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,824, which is 27.65% of today’s total volume. Today’s Lit volume is 7,391 (72.35%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.10%, and the average Lit volume 44.90%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| MEMX | 32.31% | 3,300 | 7.05% |
| Off Exchange1 | 27.65% | 2,824 | 55.10% |
| Nasdaq GSM | 16.18% | 1,653 | 13.43% |
| NYSE Arca | 16.05% | 1,639 | 18.60% |
| Cboe BZX | 2.94% | 300 | 0.60% |
| Cboe BYX | 1.96% | 200 | 0.25% |
| Cboe EDGX | 1.95% | 199 | 2.23% |
| TXSE | 0.98% | 100 | 0.05% |
TAOP Volume by Exchange
Loading…
TAOP Volume by Exchange
Loading…
TAOP Volume by Exchange · History
Page 1 / 11
| Date | MEMX | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | TXSE | Cboe EDGA | NYSE | MIAX Pearl | IEX | LTSE | 24X National | NYSE American | CHX | Nasdaq PHLX | Nasdaq BX | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.31 | 27.65 | 16.18 | 16.05 | 2.94 | 1.96 | 1.95 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 0.01 | 74.31 | 17.64 | 3.90 | 1.58 | 0.13 | 0.41 | 0.00 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 7.02 | 78.81 | 2.84 | 5.63 | 0.00 | 0.29 | 3.81 | 0.11 | 0.90 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 0.75 | 88.09 | 3.86 | 1.22 | 0.68 | 0.68 | 0.33 | 1.46 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 11.47 | 48.86 | 10.55 | 24.90 | 1.36 | 0.00 | 0.00 | 0.00 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 20.59 | 33.86 | 21.91 | 20.75 | 0.02 | 0.25 | 0.86 | 0.51 | 0.06 | 0.02 | 0.88 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 7.53 | 68.10 | 11.31 | 8.21 | 0.66 | 0.03 | 1.74 | 0.25 | 0.27 | 0.15 | 0.80 | 0.91 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 16.75 | 49.48 | 8.14 | 18.72 | 0.64 | 0.00 | 5.29 | 0.03 | 0.65 | 0.03 | 0.21 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 0.41 | 64.16 | 5.30 | 14.57 | 1.03 | 0.00 | 0.28 | 0.21 | 6.00 | 0.00 | 5.16 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 13.95 | 35.69 | 9.18 | 16.52 | 0.00 | 0.00 | 2.58 | 1.07 | 20.48 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 8.03 | 63.06 | 24.07 | 1.66 | 1.01 | 1.36 | 0.80 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 5.92 | 13.79 | 33.96 | 30.32 | 0.31 | 0.00 | 2.01 | 0.00 | 9.45 | 0.00 | 0.00 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 10.07 | 39.49 | 25.49 | 11.92 | 0.34 | 0.22 | 7.67 | 0.11 | 3.58 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 1.86 | 46.11 | 38.10 | 4.99 | 0.23 | 0.00 | 0.51 | 0.17 | 7.66 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 14.66 | 51.30 | 15.02 | 14.22 | 2.11 | 0.00 | 2.22 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 10.99 | 32.60 | 13.40 | 21.80 | 5.60 | 0.00 | 0.08 | 0.00 | 15.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 12.85 | 56.42 | 15.01 | 6.83 | 2.53 | 0.00 | 0.00 | 0.00 | 0.18 | 0.02 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 4.95 | 41.38 | 21.29 | 19.74 | 2.51 | 0.82 | 0.63 | 0.17 | 4.47 | 0.35 | 1.77 | 0.00 | 0.00 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 2.96 | 44.26 | 29.72 | 8.42 | 0.26 | 0.31 | 1.21 | 0.15 | 10.22 | 0.11 | 1.99 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.08 | 0.05 | 0.00 |
| 2026-09-28 | 9.96 | 56.75 | 12.32 | 12.26 | 0.23 | 1.45 | 2.19 | 0.00 | 3.35 | 0.00 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.09 | 0.00 |
| 2026-09-25 | 7.87 | 38.69 | 25.14 | 15.18 | 0.22 | 0.28 | 2.95 | 0.00 | 2.67 | 0.03 | 3.02 | 0.04 | 0.00 | 0.00 | 0.01 | 0.00 | 3.88 | 0.01 | 0.00 |
| 2026-09-24 | 6.05 | 57.57 | 11.27 | 20.31 | 0.62 | 0.26 | 2.07 | 0.04 | 0.97 | 0.04 | 0.67 | 0.05 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-23 | 11.62 | 48.60 | 20.97 | 15.95 | 0.12 | 0.01 | 1.75 | 0.00 | 0.50 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-09-22 | 7.60 | 75.91 | 13.55 | 0.53 | 0.00 | 0.93 | 0.05 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 2.85 | 42.05 | 24.76 | 10.40 | 0.10 | 0.00 | 1.49 | 0.00 | 18.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|