TANH
Tantech Holdings Ltd. Class A Common Shares
stockNASDAQ
At CloseOct 16, 2026 3:55:10 PM EDT
13.04USD+1.558%(+0.20)34,986
TANH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.27 | 14.00 | 11.80 | 13.62 | +6.075% | 34,986 | 0.000% | |
| 2026-10-15 | 14.15 | 14.51 | 12.68 | 12.84 | -7.626% | 34,884 | +6.075% | |
| 2026-10-14 | 15.30 | 16.60 | 13.33 | 13.90 | -14.567% | 82,334 | -2.014% | |
| 2026-10-13 | 16.86 | 18.59 | 16.27 | 16.27 | -5.790% | 134,599 | -16.288% | |
| 2026-10-12 | 16.10 | 17.44 | 16.10 | 17.27 | +1.529% | 37,116 | -21.135% | |
| 2026-10-09 | 16.95 | 18.07 | 16.26 | 17.01 | -2.689% | 69,643 | -19.929% | |
| 2026-10-08 | 17.25 | 17.48 | 15.24 | 17.48 | +3.432% | 45,177 | -22.082% | |
| 2026-10-07 | 16.87 | 17.98 | 15.25 | 16.90 | +0.118% | 121,908 | -19.408% | |
| 2026-10-06 | 14.40 | 16.88 | 14.00 | 16.88 | +20.399% | 68,545 | -19.313% | |
| 2026-10-05 | 14.23 | 15.29 | 13.80 | 14.02 | -5.206% | 51,410 | -2.853% | |
| 2026-10-02 | 13.88 | 14.90 | 13.88 | 14.79 | +6.556% | 20,003 | -7.911% | |
| 2026-10-01 | 14.30 | 15.45 | 13.88 | 13.88 | -7.467% | 17,843 | -1.873% | |
| 2026-09-30 | 14.11 | 15.00 | 13.30 | 15.00 | +2.599% | 8,134 | -9.200% | |
| 2026-09-29 | 17.98 | 17.98 | 14.09 | 14.62 | -16.457% | 17,066 | -6.840% | |
| 2026-09-28 | 15.40 | 17.60 | 14.61 | 17.50 | +21.739% | 54,476 | -22.171% | |
| 2026-09-25 | 14.99 | 14.99 | 13.41 | 14.38 | -0.862% | 5,935 | -5.252% | |
| 2026-09-24 | 14.63 | 14.63 | 13.79 | 14.50 | +0.346% | 8,000 | -6.069% | |
| 2026-09-23 | 15.60 | 15.60 | 13.00 | 14.45 | -3.987% | 30,341 | -5.744% | |
| 2026-09-22 | 12.72 | 16.45 | 12.72 | 15.05 | +16.939% | 19,358 | -9.502% | |
| 2026-09-21 | 13.43 | 13.43 | 12.62 | 12.87 | -4.667% | 8,605 | +5.828% | |
| 2026-09-18 | 13.87 | 15.30 | 13.36 | 13.50 | -3.433% | 33,557 | +0.889% | |
| 2026-09-17 | 15.56 | 17.59 | 13.75 | 13.98 | -6.426% | 19,467 | -2.575% | |
| 2026-09-16 | 19.21 | 20.32 | 14.94 | 14.94 | -23.892% | 51,580 | -8.835% | |
| 2026-09-15 | 19.60 | 20.91 | 19.00 | 19.63 | -8.783% | 137,208 | -30.616% | |
| 2026-09-14 | 20.03 | 21.52 | 19.43 | 21.52 | +5.232% | 18,302 | -36.710% | |
| 2026-09-11 | 28.42 | 29.89 | 19.02 | 20.45 | -13.858% | 107,251 | -33.399% | |
| 2026-09-10 | 19.58 | 24.30 | 19.58 | 23.74 | +19.296% | 71,644 | -42.628% | |
| 2026-09-09 | 18.06 | 20.05 | 18.05 | 19.90 | +5.907% | 53,398 | -31.558% | |
| 2026-09-08 | 21.52 | 21.52 | 17.43 | 18.79 | -14.083% | 119,532 | -27.515% | |
| 2026-09-04 | 17.40 | 25.00 | 16.65 | 21.87 | +13.966% | 71,131 | -37.723% | 1-for-50 split |
| 2026-09-03 | 11.50 | 20.98 | 11.38 | 19.19 | +66.942% | 2,163,510 | -29.026% | |
| 2026-09-02 | 16.00 | 16.73 | 10.06 | 11.49 | -32.343% | 34,125 | +18.486% | |
| 2026-09-01 | 17.50 | 20.50 | 16.50 | 16.99 | -1.934% | 126,311 | -19.835% | |
| 2026-08-31 | 17.50 | 19.00 | 16.90 | 17.32 | +1.852% | 1,728 | -21.385% | |
| 2026-08-28 | 18.50 | 19.45 | 17.00 | 17.01 | -8.794% | 2,636 | -19.929% | |
| 2026-08-27 | 18.66 | 19.58 | 18.50 | 18.65 | -1.557% | 374 | -26.971% | |
| 2026-08-26 | 19.00 | 19.43 | 18.55 | 18.95 | -0.577% | 308 | -28.108% | |
| 2026-08-25 | 18.48 | 19.91 | 18.48 | 19.05 | +5.044% | 869 | -28.523% | |
| 2026-08-24 | 19.12 | 19.12 | 17.91 | 18.14 | -4.526% | 1,123 | -24.917% | |
| 2026-08-21 | 19.48 | 20.32 | 18.00 | 19.00 | -0.783% | 3,889 | -28.316% | |
| 2026-08-20 | 18.00 | 19.71 | 17.55 | 19.15 | -0.494% | 2,099 | -28.877% | |
| 2026-08-19 | 17.95 | 19.98 | 17.00 | 19.25 | +12.874% | 2,954 | -29.228% | |
| 2026-08-18 | 17.85 | 18.55 | 17.00 | 17.05 | -8.111% | 2,577 | -20.117% | |
| 2026-08-17 | 19.15 | 20.00 | 16.02 | 18.55 | -6.524% | 112,157 | -26.597% | |
| 2026-08-14 | 18.00 | 19.94 | 17.50 | 19.85 | +8.767% | 54,728 | -31.385% | |
| 2026-08-13 | 17.50 | 18.75 | 16.00 | 18.25 | -8.978% | 7,722 | -25.370% | |
| 2026-08-12 | 21.29 | 22.50 | 19.05 | 20.05 | -4.204% | 67,013 | -32.070% | |
| 2026-08-11 | 21.93 | 21.93 | 20.53 | 20.93 | -2.219% | 1,364 | -34.926% | |
| 2026-08-10 | 21.16 | 22.00 | 20.50 | 21.41 | +1.254% | 1,435 | -36.370% | |
| 2026-08-07 | 21.50 | 22.00 | 19.79 | 21.14 | +0.428% | 5,102 | -35.572% | |
| 2026-08-06 | 21.50 | 22.21 | 19.05 | 21.05 | +1.617% | 5,510 | -35.297% | |
| 2026-08-05 | 20.55 | 22.00 | 19.59 | 20.71 | -3.584% | 5,725 | -34.251% | |
| 2026-08-04 | 21.75 | 22.00 | 20.55 | 21.48 | +3.095% | 1,337 | -36.607% | |
| 2026-08-03 | 21.50 | 21.89 | 20.13 | 20.84 | -0.998% | 3,501 | -34.645% | |
| 2026-07-31 | 21.00 | 22.05 | 18.88 | 21.05 | +0.477% | 4,759 | -35.297% | |
| 2026-07-30 | 21.45 | 22.00 | 19.66 | 20.95 | +1.477% | 2,159 | -34.988% | |
| 2026-07-29 | 20.66 | 22.50 | 19.42 | 20.64 | -3.052% | 2,563 | -34.028% | |
| 2026-07-28 | 20.02 | 21.50 | 19.50 | 21.30 | +6.448% | 4,946 | -36.041% | |
| 2026-07-27 | 20.41 | 21.00 | 19.02 | 20.00 | -4.919% | 6,055 | -31.917% | |
| 2026-07-24 | 21.66 | 23.46 | 20.05 | 21.04 | -2.480% | 7,191 | -35.266% | |
| 2026-07-23 | 23.24 | 23.50 | 21.01 | 21.57 | -6.541% | 1,996 | -36.871% | |
| 2026-07-22 | 22.43 | 24.00 | 21.10 | 23.09 | -0.173% | 1,125 | -41.001% | |
| 2026-07-21 | 21.93 | 26.50 | 20.70 | 23.13 | +8.339% | 13,483 | -41.103% | |
| 2026-07-20 | 21.70 | 22.00 | 20.70 | 21.34 | -1.636% | 1,069 | -36.191% | |
| 2026-07-17 | 21.00 | 22.38 | 20.50 | 21.70 | +4.152% | 893 | -37.235% | |
| 2026-07-16 | 20.86 | 22.39 | 20.31 | 20.84 | -3.116% | 1,657 | -34.629% | |
| 2026-07-15 | 20.37 | 22.21 | 19.51 | 21.50 | +7.498% | 2,423 | -36.666% | |
| 2026-07-14 | 19.96 | 24.46 | 19.02 | 20.00 | -2.176% | 39,894 | -31.917% | |
| 2026-07-13 | 22.00 | 22.54 | 19.91 | 20.45 | -10.110% | 19,840 | -33.399% | |
| 2026-07-10 | 21.95 | 23.00 | 20.73 | 22.75 | +2.941% | 6,728 | -40.132% | |
| 2026-07-09 | 21.41 | 22.50 | 19.52 | 22.10 | +3.271% | 8,347 | -38.371% | |
| 2026-07-08 | 20.40 | 22.60 | 19.43 | 21.40 | +4.902% | 13,747 | -36.355% | |
| 2026-07-07 | 19.84 | 22.25 | 19.36 | 20.40 | +0.172% | 15,325 | -33.235% | |
| 2026-07-06 | 19.05 | 21.48 | 17.57 | 20.36 | +2.080% | 17,001 | -33.121% | |
| 2026-07-02 | 19.00 | 20.00 | 19.00 | 19.95 | +6.004% | 190,017 | -31.729% | |
| 2026-07-01 | 18.00 | 20.70 | 18.00 | 18.82 | -0.973% | 11,858 | -27.630% | |
| 2026-06-30 | 21.01 | 21.09 | 18.50 | 19.00 | -8.454% | 1,494 | -28.335% | |
| 2026-06-29 | 20.50 | 21.25 | 20.27 | 20.76 | +2.417% | 1,306 | -34.393% | |
| 2026-06-26 | 18.50 | 20.78 | 18.25 | 20.27 | +3.842% | 3,482 | -32.807% | |
| 2026-06-25 | 20.28 | 22.18 | 18.21 | 19.52 | -12.896% | 3,407 | -30.225% | |
| 2026-06-24 | 22.29 | 23.93 | 21.25 | 22.41 | -2.480% | 2,032 | -39.224% | |
| 2026-06-23 | 23.26 | 24.20 | 20.55 | 22.98 | -5.022% | 3,649 | -40.731% | |
| 2026-06-22 | 24.00 | 24.20 | 22.05 | 24.20 | +3.841% | 709 | -43.707% | |
| 2026-06-18 | 29.97 | 29.97 | 22.00 | 23.30 | -19.655% | 6,315 | -41.545% | |
| 2026-06-17 | 21.50 | 32.00 | 21.50 | 29.00 | +34.321% | 45,024 | -53.034% | |
| 2026-06-16 | 23.55 | 24.91 | 20.28 | 21.59 | -11.896% | 2,346 | -36.915% | |
| 2026-06-15 | 23.00 | 25.25 | 23.00 | 24.50 | +1.955% | 711 | -44.420% | |
| 2026-06-12 | 24.00 | 24.88 | 23.46 | 24.04 | +0.397% | 1,519 | -43.333% | |
| 2026-06-11 | 24.84 | 25.00 | 23.10 | 23.94 | -6.338% | 4,515 | -43.108% | |
| 2026-06-10 | 23.95 | 28.50 | 23.13 | 25.56 | +11.130% | 33,991 | -46.714% | |
| 2026-06-09 | 24.45 | 24.93 | 21.84 | 23.00 | -6.314% | 8,573 | -40.783% | |
| 2026-06-08 | 21.90 | 26.00 | 21.00 | 24.55 | +16.905% | 20,374 | -44.521% | |
| 2026-06-05 | 20.50 | 22.26 | 20.02 | 21.00 | -1.200% | 2,169 | -35.143% | |
| 2026-06-04 | 22.50 | 22.94 | 20.00 | 21.25 | -5.175% | 1,269 | -35.921% | |
| 2026-06-03 | 22.25 | 23.00 | 21.50 | 22.41 | -0.599% | 355 | -39.237% | |
| 2026-06-02 | 22.15 | 23.48 | 21.50 | 22.55 | -1.957% | 1,090 | -39.601% | |
| 2026-06-01 | 21.50 | 23.00 | 20.33 | 23.00 | +7.779% | 987 | -40.783% | |
| 2026-05-29 | 20.61 | 22.30 | 19.00 | 21.34 | +4.352% | 1,699 | -36.176% | |
| 2026-05-28 | 20.50 | 21.50 | 19.41 | 20.45 | -0.632% | 4,775 | -33.399% | |
| 2026-05-27 | 20.45 | 22.00 | 19.64 | 20.58 | +1.130% | 2,402 | -33.819% | |
| 2026-05-26 | 20.54 | 21.60 | 19.02 | 20.35 | -3.095% | 6,935 | -33.071% | |
| 2026-05-22 | 22.50 | 22.50 | 20.00 | 21.00 | -6.667% | 7,786 | -35.143% | |
| 2026-05-21 | 22.25 | 24.49 | 21.50 | 22.50 | +1.146% | 4,320 | -39.467% | |
| 2026-05-20 | 21.55 | 22.40 | 20.84 | 22.25 | +1.137% | 6,599 | -38.773% | |
| 2026-05-19 | 19.50 | 23.00 | 19.21 | 22.00 | +12.766% | 10,166 | -38.077% | |
| 2026-05-18 | 20.16 | 21.80 | 19.00 | 19.50 | -0.485% | 2,727 | -30.172% | |
| 2026-05-15 | 20.98 | 22.00 | 19.03 | 19.60 | -9.364% | 3,626 | -30.510% | |
| 2026-05-14 | 19.60 | 22.11 | 19.49 | 21.63 | +13.846% | 7,908 | -37.017% | |
| 2026-05-13 | 21.18 | 21.18 | 18.01 | 19.00 | -10.316% | 5,206 | -28.297% | |
| 2026-05-12 | 18.50 | 22.00 | 18.50 | 21.18 | +18.989% | 11,991 | -35.694% | |
| 2026-05-11 | 18.30 | 18.59 | 17.75 | 17.80 | +0.282% | 3,015 | -23.483% | |
| 2026-05-08 | 18.18 | 20.50 | 17.70 | 17.75 | -1.934% | 8,857 | -23.268% | |
| 2026-05-07 | 18.09 | 19.23 | 18.09 | 18.10 | -0.138% | 482 | -24.751% | |
| 2026-05-06 | 18.75 | 19.00 | 18.10 | 18.13 | -3.488% | 557 | -24.855% | |
| 2026-05-05 | 19.50 | 19.50 | 18.73 | 18.78 | +0.968% | 331 | -27.476% | |
| 2026-05-04 | 19.10 | 20.00 | 18.55 | 18.60 | -4.908% | 1,441 | -26.774% | |
| 2026-05-01 | 20.59 | 21.04 | 19.50 | 19.56 | -0.887% | 987 | -30.368% | |
| 2026-04-30 | 21.10 | 21.10 | 19.21 | 19.73 | -4.199% | 882 | -30.986% | |
| 2026-04-29 | 19.35 | 21.50 | 18.10 | 20.60 | +5.913% | 5,525 | -33.883% | |
| 2026-04-28 | 16.52 | 22.45 | 16.52 | 19.45 | +14.311% | 15,050 | -29.974% | |
| 2026-04-27 | 17.75 | 18.40 | 16.16 | 17.02 | -0.989% | 1,062 | -19.953% | |
| 2026-04-24 | 17.40 | 18.50 | 17.18 | 17.18 | -1.800% | 289 | -20.745% | |
| 2026-04-23 | 17.57 | 17.98 | 17.50 | 17.50 | -2.316% | 650 | -22.171% | |
| 2026-04-22 | 17.25 | 18.34 | 17.05 | 17.91 | +3.855% | 1,174 | -23.974% | |
| 2026-04-21 | 18.42 | 19.00 | 17.15 | 17.25 | -6.605% | 1,478 | -21.043% | |
| 2026-04-20 | 17.50 | 18.71 | 16.55 | 18.47 | +6.272% | 2,281 | -26.259% | |
| 2026-04-17 | 18.50 | 18.50 | 17.05 | 17.38 | -6.054% | 4,580 | -21.634% | |
| 2026-04-16 | 16.25 | 18.72 | 15.51 | 18.50 | +18.590% | 6,453 | -26.378% | |
| 2026-04-15 | 15.51 | 16.64 | 15.10 | 15.60 | -2.194% | 11,769 | -12.692% | |
| 2026-04-14 | 15.35 | 17.50 | 15.09 | 15.95 | +2.605% | 9,983 | -14.608% | |
| 2026-04-13 | 16.98 | 17.68 | 15.50 | 15.54 | -15.928% | 7,200 | -12.383% | |
| 2026-04-10 | 18.50 | 20.97 | 17.66 | 18.49 | +1.371% | 22,110 | -26.339% | |
| 2026-04-09 | 18.46 | 18.46 | 16.87 | 18.24 | -3.236% | 1,008 | -25.329% | |
| 2026-04-08 | 18.75 | 19.00 | 17.52 | 18.85 | +4.374% | 2,903 | -27.745% | |
| 2026-04-07 | 18.48 | 18.95 | 15.98 | 18.06 | -4.697% | 8,119 | -24.585% | |
| 2026-04-06 | 18.81 | 19.11 | 18.05 | 18.95 | -7.448% | 6,434 | -28.127% | |
| 2026-04-02 | 18.01 | 27.66 | 18.01 | 20.48 | +4.544% | 43,894 | -33.480% | |
| 2026-04-01 | 22.25 | 23.58 | 16.70 | 19.59 | -33.497% | 21,376 | -30.457% | |
| 2026-03-31 | 37.00 | 37.00 | 18.50 | 29.45 | -16.560% | 17,942 | -53.752% | |
| 2026-03-30 | 34.50 | 35.30 | 32.78 | 35.30 | -1.999% | 233 | -61.411% | |
| 2026-03-27 | 35.01 | 36.44 | 32.66 | 36.02 | -4.520% | 478 | -62.182% | |
| 2026-03-26 | 36.87 | 39.78 | 35.17 | 37.72 | +0.279% | 490 | -63.892% | |
| 2026-03-25 | 31.14 | 39.40 | 28.51 | 37.62 | +10.812% | 4,863 | -63.791% | |
| 2026-03-24 | 38.50 | 38.50 | 21.50 | 33.95 | -10.103% | 22,008 | -59.876% | |
| 2026-03-23 | 42.05 | 44.00 | 36.30 | 37.76 | -9.579% | 6,090 | -63.930% | |
| 2026-03-20 | 43.76 | 44.05 | 40.05 | 41.76 | -6.879% | 488 | -67.385% | |
| 2026-03-19 | 44.60 | 44.84 | 42.94 | 44.84 | +1.909% | 462 | -69.629% | |
| 2026-03-18 | 44.50 | 45.01 | 40.67 | 44.01 | -3.530% | 1,105 | -69.049% | |
| 2026-03-17 | 43.60 | 50.00 | 40.55 | 45.62 | +7.317% | 7,214 | -70.141% | |
| 2026-03-16 | 40.55 | 45.34 | 40.55 | 42.51 | +4.808% | 252 | -67.957% | |
| 2026-03-13 | 42.89 | 42.89 | 40.50 | 40.55 | -6.231% | 211 | -66.416% | |
| 2026-03-12 | 45.40 | 45.40 | 41.30 | 43.25 | -16.019% | 855 | -68.509% | |
| 2026-03-11 | 38.30 | 51.50 | 36.77 | 51.50 | +35.348% | 5,435 | -73.553% | |
| 2026-03-10 | 38.88 | 38.88 | 36.70 | 38.05 | +0.515% | 159 | -64.205% | |
| 2026-03-09 | 39.95 | 41.86 | 36.72 | 37.85 | -3.897% | 470 | -64.021% | |
| 2026-03-06 | 39.99 | 40.00 | 37.77 | 39.39 | -1.216% | 149 | -65.423% | |
| 2026-03-05 | 41.50 | 41.75 | 37.50 | 39.88 | -3.916% | 187 | -65.843% | |
| 2026-03-04 | 40.00 | 41.75 | 39.78 | 41.50 | +3.491% | 270 | -67.181% | |
| 2026-03-03 | 40.50 | 40.50 | 36.70 | 40.10 | -0.212% | 286 | -66.035% | |
| 2026-03-02 | 40.50 | 41.99 | 37.50 | 40.19 | -2.345% | 738 | -66.107% | |
| 2026-02-27 | 41.50 | 42.81 | 39.45 | 41.15 | -2.604% | 775 | -66.902% | |
| 2026-02-26 | 42.45 | 44.80 | 41.02 | 42.25 | -1.170% | 250 | -67.763% | |
| 2026-02-25 | 44.00 | 44.75 | 41.50 | 42.75 | -2.730% | 427 | -68.140% | |
| 2026-02-24 | 46.00 | 47.99 | 42.75 | 43.95 | -8.428% | 626 | -69.010% | |
| 2026-02-23 | 45.10 | 47.99 | 45.00 | 47.99 | -2.051% | 158 | -71.622% | |
| 2026-02-20 | 43.50 | 49.50 | 43.50 | 49.00 | +10.311% | 375 | -72.204% | |
| 2026-02-19 | 43.50 | 45.00 | 42.00 | 44.42 | -1.289% | 194 | -69.338% | |
| 2026-02-18 | 41.59 | 45.00 | 41.59 | 45.00 | 0.000% | 147 | -69.733% | |
| 2026-02-17 | 41.08 | 45.50 | 41.08 | 45.00 | -2.067% | 86 | -69.733% | |
| 2026-02-13 | 42.38 | 46.00 | 40.00 | 45.95 | +5.487% | 747 | -70.359% | |
| 2026-02-12 | 45.37 | 49.00 | 40.50 | 43.56 | -4.984% | 1,541 | -68.733% | |
| 2026-02-11 | 47.00 | 47.50 | 45.00 | 45.84 | -7.459% | 528 | -70.291% | |
| 2026-02-10 | 48.98 | 51.50 | 45.52 | 49.54 | -1.901% | 830 | -72.507% | |
| 2026-02-09 | 45.12 | 50.50 | 45.12 | 50.50 | +10.322% | 3,410 | -73.030% | |
| 2026-02-06 | 40.47 | 48.00 | 40.02 | 45.77 | +10.528% | 1,883 | -70.246% | |
| 2026-02-05 | 39.06 | 41.95 | 39.00 | 41.41 | -0.084% | 590 | -67.113% | |
| 2026-02-04 | 39.95 | 41.95 | 39.00 | 41.45 | -1.015% | 945 | -67.141% | |
| 2026-02-03 | 39.85 | 44.75 | 39.00 | 41.88 | +2.723% | 814 | -67.475% | |
| 2026-02-02 | 37.00 | 45.00 | 36.29 | 40.77 | -6.876% | 2,978 | -66.589% | |
| 2026-01-30 | 43.63 | 48.36 | 40.00 | 43.77 | -12.886% | 69,762 | -68.886% | |
| 2026-01-29 | 47.50 | 52.50 | 42.50 | 50.25 | +5.789% | 3,418 | -72.896% | |
| 2026-01-28 | 50.50 | 52.99 | 47.50 | 47.50 | -5.000% | 2,768 | -71.326% | |
| 2026-01-27 | 50.08 | 51.00 | 48.12 | 50.00 | +5.009% | 454 | -72.760% | |
| 2026-01-26 | 50.00 | 50.00 | 47.50 | 47.62 | -4.770% | 334 | -71.396% | |
| 2026-01-23 | 50.99 | 51.00 | 49.50 | 50.00 | -0.990% | 462 | -72.760% | |
| 2026-01-22 | 51.52 | 51.52 | 48.98 | 50.50 | 0.000% | 681 | -73.030% | |
| 2026-01-21 | 49.51 | 53.00 | 49.22 | 50.50 | +5.208% | 456 | -73.030% | |
| 2026-01-20 | 48.00 | 50.00 | 48.00 | 48.00 | -2.270% | 358 | -71.625% | |
| 2026-01-16 | 48.94 | 52.50 | 48.94 | 49.12 | +2.100% | 208 | -72.269% | |
| 2026-01-15 | 49.00 | 49.99 | 47.70 | 48.10 | -1.827% | 229 | -71.687% | |
| 2026-01-14 | 49.60 | 50.01 | 48.75 | 49.00 | -1.220% | 182 | -72.204% | |
| 2026-01-13 | 51.50 | 51.50 | 49.60 | 49.60 | -1.772% | 455 | -72.543% | |
| 2026-01-12 | 52.50 | 52.52 | 50.00 | 50.50 | -0.980% | 1,001 | -73.030% | |
| 2026-01-09 | 52.00 | 52.00 | 49.50 | 51.00 | +0.990% | 477 | -73.294% | |
| 2026-01-08 | 51.00 | 52.00 | 49.01 | 50.50 | +1.000% | 1,039 | -73.030% | |
| 2026-01-07 | 49.50 | 51.98 | 49.02 | 50.00 | +2.543% | 399 | -72.760% | |
| 2026-01-06 | 50.50 | 50.50 | 48.01 | 48.76 | -3.446% | 456 | -72.067% | |
| 2026-01-05 | 49.50 | 50.50 | 47.77 | 50.50 | +1.000% | 1,865 | -73.030% | |
| 2026-01-02 | 50.00 | 50.00 | 46.60 | 50.00 | 0.000% | 944 | -72.760% | |
| 2025-12-31 | 47.50 | 50.50 | 44.99 | 50.00 | +0.010% | 1,475 | -72.760% | |
| 2025-12-30 | 49.52 | 52.00 | 46.15 | 49.99 | +6.758% | 2,004 | -72.757% | |
| 2025-12-29 | 49.47 | 49.99 | 46.05 | 46.83 | -8.176% | 1,069 | -70.916% | |
| 2025-12-26 | 49.85 | 51.75 | 46.27 | 51.00 | +2.286% | 1,693 | -73.294% | |
| 2025-12-24 | 50.51 | 53.00 | 49.16 | 49.86 | +0.727% | 225 | -72.684% | |
| 2025-12-23 | 51.00 | 54.28 | 49.50 | 49.50 | -7.042% | 1,164 | -72.485% | |
| 2025-12-22 | 54.00 | 56.50 | 50.50 | 53.25 | -1.389% | 2,363 | -74.423% | |
| 2025-12-19 | 48.00 | 54.49 | 47.99 | 54.00 | +11.203% | 2,122 | -74.778% | |
| 2025-12-18 | 49.91 | 49.91 | 47.99 | 48.56 | -2.880% | 219 | -71.952% | |
| 2025-12-17 | 46.85 | 51.00 | 46.78 | 50.00 | +5.141% | 410 | -72.760% | |
| 2025-12-16 | 47.77 | 47.77 | 46.00 | 47.55 | -1.948% | 512 | -71.359% | |
| 2025-12-15 | 50.00 | 50.00 | 48.00 | 48.50 | -4.902% | 409 | -71.918% | |
| 2025-12-12 | 50.50 | 51.49 | 47.92 | 51.00 | -0.971% | 486 | -73.294% | |
| 2025-12-11 | 52.25 | 52.99 | 50.00 | 51.50 | -4.630% | 449 | -73.553% | |
| 2025-12-10 | 53.25 | 54.00 | 52.50 | 54.00 | +1.887% | 190 | -74.778% | |
| 2025-12-09 | 56.08 | 56.08 | 52.50 | 53.00 | -4.505% | 345 | -74.302% | |
| 2025-12-08 | 54.50 | 56.15 | 52.00 | 55.50 | 0.000% | 897 | -75.459% | |
| 2025-12-05 | 56.51 | 56.51 | 51.00 | 55.50 | -0.893% | 611 | -75.459% | |
| 2025-12-04 | 55.94 | 56.00 | 54.50 | 56.00 | 0.000% | 205 | -75.679% | |
| 2025-12-03 | 55.00 | 56.00 | 49.15 | 56.00 | 0.000% | 363 | -75.679% | |
| 2025-12-02 | 55.50 | 56.00 | 55.50 | 56.00 | -0.885% | 43 | -75.679% | |
| 2025-12-01 | 58.00 | 59.35 | 55.00 | 56.50 | -5.042% | 1,229 | -75.894% | |
| 2025-11-28 | 53.50 | 60.00 | 53.00 | 59.50 | +13.333% | 1,284 | -77.109% | |
| 2025-11-26 | 51.00 | 54.50 | 51.00 | 52.50 | +0.962% | 228 | -74.057% | |
| 2025-11-25 | 52.48 | 53.00 | 51.50 | 52.00 | -2.804% | 225 | -73.808% | |
| 2025-11-24 | 51.00 | 53.50 | 50.13 | 53.50 | +8.508% | 568 | -74.542% | |
| 2025-11-21 | 49.00 | 51.99 | 46.74 | 49.30 | -0.565% | 2,062 | -72.376% | |
| 2025-11-20 | 48.50 | 52.00 | 48.00 | 49.59 | -1.812% | 1,382 | -72.532% | |
| 2025-11-19 | 51.00 | 52.00 | 47.50 | 50.50 | -0.980% | 1,368 | -73.030% | |
| 2025-11-18 | 49.48 | 52.00 | 47.26 | 51.00 | +0.990% | 723 | -73.294% | |
| 2025-11-17 | 55.35 | 57.00 | 47.00 | 50.50 | -9.821% | 2,504 | -73.030% | |
| 2025-11-14 | 54.50 | 57.71 | 53.50 | 56.00 | 0.000% | 1,145 | -75.679% | |
| 2025-11-13 | 55.50 | 59.00 | 54.00 | 56.00 | 0.000% | 1,458 | -75.679% | |
| 2025-11-12 | 58.00 | 58.25 | 56.00 | 56.00 | -2.609% | 881 | -75.679% | |
| 2025-11-11 | 57.75 | 58.91 | 55.00 | 57.50 | +1.770% | 729 | -76.313% | |
| 2025-11-10 | 57.00 | 59.60 | 55.50 | 56.50 | -1.739% | 769 | -75.894% | |
| 2025-11-07 | 59.00 | 59.50 | 53.50 | 57.50 | -1.709% | 1,700 | -76.313% | |
| 2025-11-06 | 58.50 | 59.49 | 57.75 | 58.50 | +0.017% | 1,010 | -76.718% | |
| 2025-11-05 | 63.00 | 63.00 | 56.50 | 58.49 | -8.609% | 3,229 | -76.714% | |
| 2025-11-04 | 66.00 | 66.00 | 62.50 | 64.00 | -3.030% | 780 | -78.719% | |
| 2025-11-03 | 68.50 | 69.50 | 62.00 | 66.00 | -2.941% | 1,170 | -79.364% | |
| 2025-10-31 | 70.00 | 70.00 | 60.50 | 68.00 | -3.546% | 2,720 | -79.971% | |
| 2025-10-30 | 78.00 | 78.00 | 69.50 | 70.50 | -9.325% | 4,012 | -80.681% | |
| 2025-10-29 | 81.00 | 81.00 | 77.00 | 77.75 | -2.201% | 1,209 | -82.482% | |
| 2025-10-28 | 78.50 | 79.50 | 77.50 | 79.50 | +1.597% | 806 | -82.868% | |
| 2025-10-27 | 81.25 | 81.50 | 77.50 | 78.25 | -1.572% | 1,029 | -82.594% | |
| 2025-10-24 | 82.00 | 82.00 | 78.75 | 79.50 | -4.217% | 2,011 | -82.868% | |
| 2025-10-23 | 77.00 | 88.50 | 77.00 | 83.00 | +5.063% | 1,889 | -83.590% | |
| 2025-10-22 | 79.50 | 81.50 | 77.00 | 79.00 | -0.629% | 1,512 | -82.759% | |
| 2025-10-21 | 85.00 | 86.50 | 79.50 | 79.50 | -5.357% | 2,394 | -82.868% | |
| 2025-10-20 | 84.50 | 86.50 | 83.00 | 84.00 | -1.176% | 1,060 | -83.786% | |
| 2025-10-17 | 85.00 | 88.25 | 80.50 | 85.00 | -2.299% | 2,143 | -83.976% | |
| 2025-10-16 | 89.00 | 92.00 | 85.00 | 87.00 | -1.136% | 1,644 | -84.345% | |
| 2025-10-15 | 89.00 | 90.00 | 85.50 | 88.00 | +1.149% | 1,675 | -84.523% | |
| 2025-10-14 | 83.00 | 89.50 | 80.00 | 87.00 | +1.754% | 2,545 | -84.345% | |
| 2025-10-13 | 81.50 | 87.50 | 79.00 | 85.50 | +9.615% | 2,717 | -84.070% | |
| 2025-10-10 | 86.50 | 88.19 | 76.60 | 78.00 | -12.849% | 6,551 | -82.538% | |
| 2025-10-09 | 89.50 | 95.00 | 86.00 | 89.50 | -5.789% | 7,188 | -84.782% | |
| 2025-10-08 | 92.00 | 97.94 | 89.50 | 95.00 | +6.742% | 21,906 | -85.663% | |
| 2025-10-07 | 93.00 | 93.00 | 87.50 | 89.00 | -6.316% | 7,582 | -84.697% | |
| 2025-10-06 | 93.00 | 98.00 | 90.00 | 95.00 | +5.556% | 2,679 | -85.663% | |
| 2025-10-03 | 91.00 | 94.50 | 89.00 | 90.00 | -1.099% | 869 | -84.867% | |
| 2025-10-02 | 90.00 | 93.00 | 89.00 | 91.00 | +1.111% | 1,946 | -85.033% | |
| 2025-10-01 | 84.00 | 93.50 | 84.00 | 90.00 | +8.108% | 1,901 | -84.867% | |
| 2025-09-30 | 84.00 | 85.50 | 81.00 | 83.25 | -2.059% | 1,255 | -83.640% | |
| 2025-09-29 | 88.00 | 88.00 | 81.25 | 85.00 | -2.857% | 4,278 | -83.976% | |
| 2025-09-26 | 91.00 | 92.00 | 86.00 | 87.50 | -5.405% | 4,076 | -84.434% | |
| 2025-09-25 | 94.50 | 96.00 | 91.00 | 92.50 | -2.116% | 3,181 | -85.276% | |
| 2025-09-24 | 92.00 | 96.50 | 90.50 | 94.50 | +2.717% | 2,180 | -85.587% | |
| 2025-09-23 | 91.50 | 95.50 | 88.50 | 92.00 | -4.167% | 4,835 | -85.196% | |
| 2025-09-22 | 104.00 | 104.00 | 95.00 | 96.00 | -9.434% | 7,021 | -85.812% | |
| 2025-09-19 | 105.00 | 114.00 | 104.00 | 106.00 | +0.952% | 15,249 | -87.151% | |
| 2025-09-18 | 99.50 | 110.00 | 97.50 | 105.00 | -1.869% | 8,439 | -87.029% | |
| 2025-09-17 | 103.50 | 112.50 | 102.50 | 107.00 | -9.322% | 11,970 | -87.271% | |
| 2025-09-16 | 102.00 | 129.50 | 96.50 | 118.00 | +24.868% | 283,687 | -88.458% | |
| 2025-09-15 | 100.50 | 101.00 | 93.00 | 94.50 | -7.805% | 3,262 | -85.587% | |
| 2025-09-12 | 102.00 | 108.50 | 101.00 | 102.50 | +0.490% | 3,447 | -86.712% | |
| 2025-09-11 | 102.50 | 108.00 | 99.50 | 102.00 | -4.225% | 8,561 | -86.647% | |
| 2025-09-10 | 117.00 | 129.50 | 93.30 | 106.50 | +2.404% | 295,517 | -87.211% | |
| 2025-09-09 | 99.00 | 104.75 | 96.50 | 104.00 | +1.961% | 8,061 | -86.904% | |
| 2025-09-08 | 100.50 | 110.00 | 99.50 | 102.00 | +0.990% | 4,944 | -86.647% | |
| 2025-09-05 | 101.50 | 103.50 | 100.00 | 101.00 | -3.349% | 271 | -86.515% | |
| 2025-09-04 | 101.50 | 119.00 | 96.00 | 104.50 | +6.091% | 7,406 | -86.967% | |
| 2025-09-03 | 98.50 | 99.96 | 96.50 | 98.50 | -1.990% | 325 | -86.173% | |
| 2025-09-02 | 100.00 | 100.50 | 98.00 | 100.50 | -0.248% | 118 | -86.448% | |
| 2025-08-29 | 101.00 | 101.00 | 100.00 | 100.75 | -2.657% | 40 | -86.481% | |
| 2025-08-28 | 99.00 | 104.50 | 98.00 | 103.50 | +5.344% | 870 | -86.841% | |
| 2025-08-27 | 99.50 | 100.50 | 97.00 | 98.25 | -2.239% | 348 | -86.137% | |
| 2025-08-26 | 103.00 | 106.00 | 100.00 | 100.50 | -5.189% | 1,055 | -86.448% | |
| 2025-08-25 | 100.00 | 106.00 | 99.50 | 106.00 | +4.433% | 698 | -87.151% | |
| 2025-08-22 | 97.50 | 102.50 | 97.50 | 101.50 | +5.181% | 862 | -86.581% | |
| 2025-08-21 | 95.54 | 98.20 | 95.00 | 96.50 | +2.572% | 1,344 | -85.886% | |
| 2025-08-20 | 95.00 | 96.25 | 94.08 | 94.08 | -0.968% | 231 | -85.523% | |
| 2025-08-19 | 91.00 | 95.00 | 89.00 | 95.00 | +4.972% | 938 | -85.663% | |
| 2025-08-18 | 92.50 | 92.50 | 89.50 | 90.50 | -1.147% | 188 | -84.950% | |
| 2025-08-15 | 95.27 | 97.94 | 90.25 | 91.55 | -2.658% | 366 | -85.123% | |
| 2025-08-14 | 92.00 | 97.00 | 92.00 | 94.05 | +3.352% | 297 | -85.518% | |
| 2025-08-13 | 93.00 | 97.00 | 88.50 | 91.00 | -1.622% | 685 | -85.033% | |
| 2025-08-12 | 93.00 | 98.50 | 92.50 | 92.50 | -2.632% | 267 | -85.276% | |
| 2025-08-11 | 92.50 | 99.50 | 89.50 | 95.00 | +4.972% | 1,387 | -85.663% | |
| 2025-08-08 | 89.00 | 90.50 | 87.75 | 90.50 | 0.000% | 76 | -84.950% | |
| 2025-08-07 | 92.50 | 92.50 | 86.00 | 90.50 | -2.162% | 413 | -84.950% | |
| 2025-08-06 | 96.00 | 97.00 | 92.50 | 92.50 | -4.145% | 384 | -85.276% | |
| 2025-08-05 | 99.00 | 99.50 | 95.74 | 96.50 | -3.481% | 70 | -85.886% | |
| 2025-08-04 | 97.50 | 100.94 | 97.50 | 99.98 | +2.544% | 146 | -86.377% | |
| 2025-08-01 | 100.50 | 101.50 | 97.00 | 97.50 | -2.985% | 2,265 | -86.031% | |
| 2025-07-31 | 103.00 | 111.50 | 98.53 | 100.50 | -1.471% | 3,933 | -86.448% | |
| 2025-07-30 | 102.00 | 105.50 | 101.00 | 102.00 | -0.493% | 413 | -86.647% | |
| 2025-07-29 | 107.50 | 107.50 | 101.50 | 102.50 | -3.751% | 905 | -86.713% | |
| 2025-07-28 | 101.00 | 106.50 | 99.00 | 106.50 | +4.412% | 733 | -87.211% | |
| 2025-07-25 | 102.08 | 102.50 | 101.50 | 102.00 | -0.488% | 152 | -86.647% | |
| 2025-07-24 | 106.00 | 106.00 | 100.00 | 102.50 | -3.756% | 636 | -86.712% | |
| 2025-07-23 | 104.50 | 109.50 | 100.50 | 106.50 | +0.948% | 2,908 | -87.211% | |
| 2025-07-22 | 95.50 | 106.50 | 93.50 | 105.50 | +10.494% | 4,289 | -87.090% | |
| 2025-07-21 | 93.50 | 97.08 | 91.00 | 95.48 | +2.118% | 1,959 | -85.735% | |
| 2025-07-18 | 97.50 | 99.50 | 92.50 | 93.50 | -2.094% | 2,000 | -85.433% | |
| 2025-07-17 | 95.00 | 100.00 | 93.52 | 95.50 | +1.058% | 1,459 | -85.738% | |
| 2025-07-16 | 93.50 | 95.50 | 93.50 | 94.50 | +1.613% | 233 | -85.587% | |
| 2025-07-15 | 98.50 | 99.98 | 90.50 | 93.00 | 0.000% | 2,224 | -85.355% | |
| 2025-07-14 | 99.64 | 105.50 | 90.50 | 93.00 | -7.646% | 3,934 | -85.355% | |
| 2025-07-11 | 101.00 | 107.47 | 98.75 | 100.70 | -2.233% | 2,893 | -86.475% | |
| 2025-07-10 | 98.50 | 105.00 | 98.50 | 103.00 | +3.518% | 369 | -86.777% | |
| 2025-07-09 | 99.50 | 106.50 | 97.00 | 99.50 | 0.000% | 1,629 | -86.312% | |
| 2025-07-08 | 100.41 | 101.50 | 97.00 | 99.50 | +0.302% | 532 | -86.312% | |
| 2025-07-07 | 100.50 | 105.50 | 99.00 | 99.20 | -0.302% | 506 | -86.270% | |
| 2025-07-03 | 101.00 | 101.75 | 98.50 | 99.50 | -0.201% | 257 | -86.312% | |
| 2025-07-02 | 102.97 | 107.00 | 98.00 | 99.70 | -1.531% | 4,439 | -86.339% | |
| 2025-07-01 | 105.50 | 105.50 | 100.33 | 101.25 | +3.316% | 342 | -86.548% | |
| 2025-06-30 | 99.00 | 101.50 | 98.00 | 98.00 | -2.000% | 276 | -86.102% | |
| 2025-06-27 | 102.00 | 105.50 | 100.00 | 100.00 | -2.913% | 267 | -86.380% | |
| 2025-06-26 | 100.50 | 105.50 | 99.50 | 103.00 | +4.251% | 344 | -86.777% | |
| 2025-06-25 | 101.00 | 107.00 | 97.50 | 98.80 | -1.692% | 2,007 | -86.215% | |
| 2025-06-24 | 101.00 | 106.46 | 100.50 | 100.50 | -2.427% | 345 | -86.448% | |
| 2025-06-23 | 103.00 | 107.50 | 102.50 | 103.00 | +1.980% | 359 | -86.777% | |
| 2025-06-20 | 101.50 | 106.50 | 101.00 | 101.00 | -4.717% | 400 | -86.515% | |
| 2025-06-18 | 104.19 | 108.50 | 102.75 | 106.00 | +0.952% | 319 | -87.151% | |
| 2025-06-17 | 104.50 | 106.00 | 100.73 | 105.00 | +0.719% | 320 | -87.029% | |
| 2025-06-16 | 99.50 | 107.50 | 99.50 | 104.25 | +4.774% | 434 | -86.935% | |
| 2025-06-13 | 110.00 | 110.00 | 96.50 | 99.50 | -5.687% | 1,201 | -86.312% | |
| 2025-06-12 | 108.50 | 110.40 | 105.00 | 105.50 | -6.637% | 589 | -87.090% | |
| 2025-06-11 | 105.00 | 113.00 | 104.00 | 113.00 | +8.134% | 739 | -87.947% | |
| 2025-06-10 | 110.50 | 110.50 | 104.50 | 104.50 | -0.948% | 478 | -86.967% | |
| 2025-06-09 | 105.50 | 110.50 | 104.00 | 105.50 | -2.765% | 714 | -87.090% | |
| 2025-06-06 | 104.50 | 109.00 | 101.50 | 108.50 | +1.402% | 1,746 | -87.447% | |
| 2025-06-05 | 105.75 | 109.00 | 105.50 | 107.00 | -0.926% | 667 | -87.271% | |
| 2025-06-04 | 101.50 | 108.50 | 101.50 | 108.00 | +6.404% | 665 | -87.389% | |
| 2025-06-03 | 106.00 | 108.50 | 101.50 | 101.50 | -6.881% | 687 | -86.581% | |
| 2025-06-02 | 105.00 | 110.00 | 105.00 | 109.00 | -1.802% | 190 | -87.505% | |
| 2025-05-30 | 111.50 | 111.50 | 103.88 | 111.00 | +2.778% | 831 | -87.730% | |
| 2025-05-29 | 108.50 | 111.89 | 105.01 | 108.00 | -1.818% | 418 | -87.389% | |
| 2025-05-28 | 105.00 | 112.00 | 103.50 | 110.00 | +7.317% | 909 | -87.618% | |
| 2025-05-27 | 107.50 | 110.00 | 102.50 | 102.50 | -4.651% | 690 | -86.712% | |
| 2025-05-23 | 107.50 | 108.00 | 104.25 | 107.50 | -0.232% | 788 | -87.330% | |
| 2025-05-22 | 106.50 | 113.50 | 105.25 | 107.75 | +0.233% | 1,031 | -87.360% | |
| 2025-05-21 | 107.00 | 115.50 | 107.00 | 107.50 | -1.376% | 858 | -87.330% | |
| 2025-05-20 | 105.00 | 118.47 | 103.50 | 109.00 | +1.869% | 2,668 | -87.505% | |
| 2025-05-19 | 103.40 | 108.25 | 101.00 | 107.00 | +1.422% | 899 | -87.271% | |
| 2025-05-16 | 104.50 | 110.00 | 103.50 | 105.50 | -1.402% | 879 | -87.090% | |
| 2025-05-15 | 100.00 | 115.00 | 100.00 | 107.00 | +4.390% | 3,662 | -87.271% | |
| 2025-05-14 | 107.00 | 107.00 | 96.51 | 102.50 | +1.485% | 1,426 | -86.712% | |
| 2025-05-13 | 118.00 | 118.00 | 98.50 | 101.00 | -14.043% | 5,458 | -86.515% | |
| 2025-05-12 | 102.00 | 202.50 | 98.50 | 117.50 | +10.849% | 170,236 | -88.409% | |
| 2025-05-09 | 105.50 | 107.00 | 102.50 | 106.00 | +0.479% | 340 | -87.151% | |
| 2025-05-08 | 101.50 | 111.97 | 100.00 | 105.50 | +7.102% | 656 | -87.089% | |
| 2025-05-07 | 99.50 | 103.50 | 95.00 | 98.50 | -1.500% | 183 | -86.173% | |
| 2025-05-06 | 102.50 | 103.50 | 99.50 | 100.00 | -3.846% | 252 | -86.380% | |
| 2025-05-05 | 102.50 | 104.00 | 99.51 | 104.00 | 0.000% | 101 | -86.904% | |
| 2025-05-02 | 100.50 | 107.00 | 100.50 | 104.00 | +3.483% | 236 | -86.904% | |
| 2025-05-01 | 101.00 | 104.75 | 100.00 | 100.50 | +2.551% | 381 | -86.448% | |
| 2025-04-30 | 103.00 | 104.50 | 97.50 | 98.00 | -4.390% | 377 | -86.102% | |
| 2025-04-29 | 106.00 | 110.19 | 99.00 | 102.50 | 0.000% | 1,035 | -86.712% |