Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TALK
Talkspace, Inc. Common Stock
stock NASDAQ

Market Open
Jul 7, 2026 12:34:17 PM EDT
5.22USD-0.477%(-0.02)798,722
5.21Bid   5.22Ask   0.01Spread
Pre-market
Jul 7, 2026 8:03:30 AM EDT
5.21USD-0.573%(-0.03)480
After-hours
Jul 6, 2026 4:17:30 PM EDT
5.23USD+0.142%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04400


TALK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TALK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TALK Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


TALK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0TALK270115C00010000
9 C0.100%131306-01TALK270115C00009000
8 C0.100%5506-01TALK270115C00008000
7 C0.100%5506-01TALK270115C00007000
6 C0.05-66.67%92106-11TALK270115C00006000
5 C00%0TALK270115C00005000
4 C00%0TALK270115C00004000
3 C00%0TALK270115C00003000
2 C00%0TALK270115C00002000
1 C00%0TALK270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0TALK270115P00010000
9 P00%0TALK270115P00009000
8 P00%0TALK270115P00008000
7 P00%0TALK270115P00007000
6 P00%0TALK270115P00006000
5 P00%0TALK270115P00005000
4 P00%0TALK270115P00004000
3 P00%0TALK270115P00003000
2 P00%0TALK270115P00002000
1 P00%0TALK270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC