TALK
Talkspace, Inc. Common Stock
stockNASDAQ
InactiveAug 14, 2026
5.25USD0.000%(0.00)2,409,426
TALK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5.2500 | 5.2500 | 5.2400 | 5.2500 | 0.000% | 2,409,426 | 0.000% |
| 2026-08-13 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +0.191% | 1,216,693 | 0.000% |
| 2026-08-12 | 5.2400 | 5.2500 | 5.2400 | 5.2400 | 0.000% | 1,441,969 | +0.191% |
| 2026-08-11 | 5.2400 | 5.2400 | 5.2200 | 5.2400 | 0.000% | 1,770,005 | +0.191% |
| 2026-08-10 | 5.2200 | 5.2400 | 5.2200 | 5.2400 | +0.383% | 847,271 | +0.191% |
| 2026-08-07 | 5.2100 | 5.2300 | 5.2000 | 5.2200 | +0.192% | 7,090,406 | +0.575% |
| 2026-08-06 | 5.2100 | 5.2300 | 5.2100 | 5.2100 | -0.192% | 661,495 | +0.768% |
| 2026-08-05 | 5.1900 | 5.2200 | 5.1800 | 5.2200 | +1.359% | 1,107,787 | +0.575% |
| 2026-08-04 | 5.2200 | 5.2200 | 5.1500 | 5.1500 | -1.152% | 3,604,695 | +1.942% |
| 2026-08-03 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | -0.192% | 1,428,392 | +0.768% |
| 2026-07-31 | 5.2300 | 5.2300 | 5.2100 | 5.2200 | +0.192% | 1,774,888 | +0.575% |
| 2026-07-30 | 5.2200 | 5.2300 | 5.2100 | 5.2100 | -0.192% | 1,184,682 | +0.768% |
| 2026-07-29 | 5.2200 | 5.2300 | 5.2200 | 5.2200 | +0.192% | 786,274 | +0.575% |
| 2026-07-28 | 5.2300 | 5.2400 | 5.2100 | 5.2100 | -0.192% | 1,081,298 | +0.768% |
| 2026-07-27 | 5.2200 | 5.2300 | 5.2100 | 5.2200 | +0.192% | 672,501 | +0.575% |
| 2026-07-24 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 1,118,955 | +0.768% |
| 2026-07-23 | 5.2100 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 927,381 | +0.768% |
| 2026-07-22 | 5.2100 | 5.2250 | 5.2100 | 5.2100 | -0.192% | 1,846,909 | +0.768% |
| 2026-07-21 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | +0.192% | 731,175 | +0.575% |
| 2026-07-20 | 5.2100 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 993,492 | +0.768% |
| 2026-07-17 | 5.2200 | 5.2300 | 5.2100 | 5.2100 | -0.192% | 1,109,588 | +0.768% |
| 2026-07-16 | 5.2100 | 5.2300 | 5.2100 | 5.2200 | +0.192% | 1,574,076 | +0.575% |
| 2026-07-15 | 5.2200 | 5.2300 | 5.2100 | 5.2100 | -0.192% | 1,464,388 | +0.768% |
| 2026-07-14 | 5.2400 | 5.2400 | 5.2200 | 5.2200 | -0.191% | 1,215,926 | +0.575% |
| 2026-07-13 | 5.2200 | 5.2500 | 5.2200 | 5.2300 | 0.000% | 1,944,287 | +0.382% |
| 2026-07-10 | 5.2200 | 5.2300 | 5.2100 | 5.2300 | +0.192% | 2,306,606 | +0.382% |
| 2026-07-09 | 5.2200 | 5.2200 | 5.2100 | 5.2200 | 0.000% | 2,391,752 | +0.575% |
| 2026-07-08 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | +0.192% | 2,453,668 | +0.575% |
| 2026-07-07 | 5.2300 | 5.2300 | 5.2100 | 5.2100 | -0.573% | 2,608,173 | +0.768% |
| 2026-07-06 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | +0.769% | 3,700,324 | +0.191% |
| 2026-07-02 | 5.2000 | 5.2100 | 5.1900 | 5.2000 | 0.000% | 2,697,845 | +0.962% |
| 2026-07-01 | 5.2000 | 5.2000 | 5.1850 | 5.2000 | 0.000% | 2,590,060 | +0.962% |
| 2026-06-30 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | 0.000% | 2,191,002 | +0.962% |
| 2026-06-29 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | -0.383% | 2,064,093 | +0.962% |
| 2026-06-26 | 5.1900 | 5.2200 | 5.1900 | 5.2200 | +0.578% | 5,877,607 | +0.575% |
| 2026-06-25 | 5.1900 | 5.2000 | 5.1900 | 5.1900 | 0.000% | 2,242,050 | +1.156% |
| 2026-06-24 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -0.192% | 3,160,720 | +1.156% |
| 2026-06-23 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | -0.192% | 4,276,946 | +0.962% |
| 2026-06-22 | 5.2000 | 5.2100 | 5.1900 | 5.2100 | 0.000% | 3,209,891 | +0.768% |
| 2026-06-18 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | +0.192% | 3,232,004 | +0.768% |
| 2026-06-17 | 5.2000 | 5.2100 | 5.2000 | 5.2000 | 0.000% | 2,856,895 | +0.962% |
| 2026-06-16 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | 0.000% | 2,279,276 | +0.962% |
| 2026-06-15 | 5.2100 | 5.2200 | 5.1900 | 5.2000 | -0.192% | 2,704,723 | +0.962% |
| 2026-06-12 | 5.2100 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 1,029,447 | +0.768% |
| 2026-06-11 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 2,817,747 | +0.768% |
| 2026-06-10 | 5.2100 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 2,035,450 | +0.768% |
| 2026-06-09 | 5.2100 | 5.2200 | 5.2100 | 5.2100 | 0.000% | 1,699,204 | +0.768% |
| 2026-06-08 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | -0.192% | 1,681,555 | +0.768% |
| 2026-06-05 | 5.2200 | 5.2200 | 5.2000 | 5.2200 | +0.385% | 1,869,138 | +0.575% |
| 2026-06-04 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | -0.192% | 1,706,971 | +0.962% |
| 2026-06-03 | 5.2200 | 5.2200 | 5.2100 | 5.2100 | -0.192% | 1,481,712 | +0.768% |
| 2026-06-02 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -0.191% | 1,389,621 | +0.575% |
| 2026-06-01 | 5.2000 | 5.2300 | 5.1900 | 5.2300 | +0.577% | 1,545,899 | +0.382% |
| 2026-05-29 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | +0.193% | 2,895,146 | +0.962% |
| 2026-05-28 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -0.192% | 1,200,283 | +1.156% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | 0.000% | 1,065,788 | +0.962% |
| 2026-05-26 | 5.1900 | 5.2000 | 5.1800 | 5.2000 | 0.000% | 1,557,034 | +0.962% |
| 2026-05-22 | 5.1900 | 5.2000 | 5.1800 | 5.2000 | +0.193% | 1,009,829 | +0.962% |
| 2026-05-21 | 5.1900 | 5.2000 | 5.1900 | 5.1900 | 0.000% | 1,866,631 | +1.156% |
| 2026-05-20 | 5.1900 | 5.2000 | 5.1900 | 5.1900 | -0.192% | 1,674,680 | +1.156% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | 0.000% | 968,380 | +0.962% |
| 2026-05-18 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | 0.000% | 1,098,500 | +0.962% |
| 2026-05-15 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +0.193% | 1,618,960 | +0.962% |
| 2026-05-14 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | +0.193% | 1,313,640 | +1.156% |
| 2026-05-13 | 5.1900 | 5.1955 | 5.1800 | 5.1800 | 0.000% | 1,945,837 | +1.351% |
| 2026-05-12 | 5.1900 | 5.2000 | 5.1800 | 5.1800 | -0.193% | 1,463,087 | +1.351% |
| 2026-05-11 | 5.1900 | 5.2000 | 5.1800 | 5.1900 | 0.000% | 1,902,557 | +1.156% |
| 2026-05-08 | 5.1800 | 5.2000 | 5.1800 | 5.1900 | +0.193% | 1,119,591 | +1.156% |
| 2026-05-07 | 5.1900 | 5.2000 | 5.1800 | 5.1800 | -0.193% | 1,590,344 | +1.351% |
| 2026-05-06 | 5.1900 | 5.2000 | 5.1900 | 5.1900 | -0.192% | 1,111,800 | +1.156% |
| 2026-05-05 | 5.2000 | 5.2000 | 5.1850 | 5.2000 | 0.000% | 3,033,590 | +0.962% |
| 2026-05-04 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +0.193% | 1,966,916 | +0.962% |
| 2026-05-01 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | 0.000% | 805,915 | +1.156% |
| 2026-04-30 | 5.1800 | 5.1900 | 5.1750 | 5.1900 | 0.000% | 1,422,541 | +1.156% |
| 2026-04-29 | 5.1800 | 5.1900 | 5.1700 | 5.1900 | 0.000% | 2,108,360 | +1.156% |
| 2026-04-28 | 5.1900 | 5.1900 | 5.1800 | 5.1900 | +0.193% | 689,225 | +1.156% |
| 2026-04-27 | 5.1700 | 5.1900 | 5.1700 | 5.1800 | 0.000% | 844,519 | +1.351% |
| 2026-04-24 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | +0.193% | 1,460,265 | +1.351% |
| 2026-04-23 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | -0.385% | 1,328,807 | +1.547% |
| 2026-04-22 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | 0.000% | 591,424 | +1.156% |
| 2026-04-21 | 5.1800 | 5.1900 | 5.1700 | 5.1900 | +0.193% | 1,237,184 | +1.156% |
| 2026-04-20 | 5.1700 | 5.1900 | 5.1700 | 5.1800 | 0.000% | 1,269,603 | +1.351% |
| 2026-04-17 | 5.1800 | 5.1800 | 5.1700 | 5.1800 | +0.193% | 1,493,549 | +1.351% |
| 2026-04-16 | 5.1600 | 5.1700 | 5.1600 | 5.1700 | 0.000% | 1,646,202 | +1.547% |
| 2026-04-15 | 5.1700 | 5.1700 | 5.1600 | 5.1700 | 0.000% | 2,179,122 | +1.547% |
| 2026-04-14 | 5.1800 | 5.1800 | 5.1700 | 5.1700 | -0.193% | 1,002,958 | +1.547% |
| 2026-04-13 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | +0.193% | 1,116,461 | +1.351% |
| 2026-04-10 | 5.1800 | 5.1800 | 5.1700 | 5.1700 | +0.097% | 1,332,243 | +1.547% |
| 2026-04-09 | 5.1600 | 5.1700 | 5.1550 | 5.1650 | +0.097% | 1,408,931 | +1.646% |
| 2026-04-08 | 5.1700 | 5.1800 | 5.1600 | 5.1600 | 0.000% | 2,170,017 | +1.744% |
| 2026-04-07 | 5.1800 | 5.1800 | 5.1500 | 5.1600 | -0.769% | 4,357,864 | +1.744% |
| 2026-04-06 | 5.1700 | 5.2000 | 5.1600 | 5.2000 | +0.386% | 3,645,776 | +0.962% |
| 2026-04-02 | 5.1600 | 5.1800 | 5.1600 | 5.1800 | +0.388% | 1,670,562 | +1.351% |
| 2026-04-01 | 5.1800 | 5.1800 | 5.1600 | 5.1600 | -0.290% | 1,864,928 | +1.744% |
| 2026-03-31 | 5.1700 | 5.1800 | 5.1700 | 5.1750 | -0.097% | 1,368,503 | +1.449% |
| 2026-03-30 | 5.1500 | 5.1900 | 5.1400 | 5.1800 | +0.583% | 5,242,199 | +1.351% |
| 2026-03-27 | 5.1400 | 5.1750 | 5.1400 | 5.1500 | 0.000% | 5,896,093 | +1.942% |
| 2026-03-26 | 5.1300 | 5.1600 | 5.1300 | 5.1500 | +0.390% | 7,925,718 | +1.942% |
| 2026-03-25 | 5.1300 | 5.1400 | 5.1300 | 5.1300 | 0.000% | 10,458,523 | +2.339% |
| 2026-03-24 | 5.1400 | 5.1500 | 5.1200 | 5.1300 | -0.195% | 10,391,603 | +2.339% |
| 2026-03-23 | 5.1450 | 5.1500 | 5.1400 | 5.1400 | 0.000% | 8,557,850 | +2.140% |
| 2026-03-20 | 5.1350 | 5.1400 | 5.1300 | 5.1400 | +0.195% | 6,740,144 | +2.140% |
| 2026-03-19 | 5.1400 | 5.1400 | 5.1200 | 5.1300 | 0.000% | 12,756,519 | +2.339% |
| 2026-03-18 | 5.1300 | 5.1400 | 5.1300 | 5.1300 | -0.195% | 6,928,272 | +2.339% |
| 2026-03-17 | 5.1400 | 5.1500 | 5.1300 | 5.1400 | 0.000% | 10,800,253 | +2.140% |
| 2026-03-16 | 5.1400 | 5.1500 | 5.1200 | 5.1400 | 0.000% | 8,383,423 | +2.140% |
| 2026-03-13 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | -0.194% | 2,343,882 | +2.140% |
| 2026-03-12 | 5.1500 | 5.1700 | 5.1500 | 5.1500 | -0.387% | 7,540,594 | +1.942% |
| 2026-03-11 | 5.1600 | 5.1700 | 5.1500 | 5.1700 | -0.385% | 5,921,641 | +1.547% |
| 2026-03-10 | 5.1250 | 5.1900 | 5.1200 | 5.1900 | +1.367% | 9,766,980 | +1.156% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1000 | 5.1200 | +7.563% | 54,574,620 | +2.539% |
| 2026-03-06 | 4.6900 | 4.8100 | 4.5900 | 4.7600 | -0.418% | 1,030,891 | +10.294% |
| 2026-03-05 | 4.8600 | 4.9550 | 4.6900 | 4.7800 | -3.043% | 1,129,083 | +9.833% |
| 2026-03-04 | 4.8800 | 5.0700 | 4.8101 | 4.9300 | +1.860% | 1,180,523 | +6.491% |
| 2026-03-03 | 4.8000 | 4.9000 | 4.6000 | 4.8400 | -1.826% | 1,832,411 | +8.471% |
| 2026-03-02 | 4.6800 | 4.9700 | 4.6680 | 4.9300 | +2.282% | 1,031,579 | +6.491% |
| 2026-02-27 | 4.7700 | 4.8750 | 4.7000 | 4.8200 | +0.417% | 1,296,545 | +8.921% |
| 2026-02-26 | 4.5700 | 4.8990 | 4.5500 | 4.8000 | +5.727% | 1,956,145 | +9.375% |
| 2026-02-25 | 4.5400 | 4.5700 | 4.4100 | 4.5400 | +0.665% | 1,348,837 | +15.639% |
| 2026-02-24 | 4.5800 | 4.6000 | 4.2800 | 4.5100 | -2.381% | 1,519,491 | +16.408% |
| 2026-02-23 | 4.9700 | 4.9900 | 4.5000 | 4.6200 | -7.415% | 1,881,317 | +13.636% |
| 2026-02-20 | 4.8500 | 5.1800 | 4.8200 | 4.9900 | +3.313% | 3,506,218 | +5.210% |
| 2026-02-19 | 4.5500 | 5.1300 | 4.4300 | 4.8300 | +22.901% | 10,015,714 | +8.696% |
| 2026-02-18 | 3.8200 | 4.0200 | 3.7800 | 3.9300 | +2.611% | 1,337,422 | +33.588% |
| 2026-02-17 | 3.7600 | 3.9100 | 3.7100 | 3.8300 | +1.592% | 895,961 | +37.076% |
| 2026-02-13 | 3.7500 | 3.9000 | 3.6900 | 3.7700 | -0.265% | 1,207,275 | +39.257% |
| 2026-02-12 | 3.9700 | 3.9900 | 3.6800 | 3.7800 | -4.304% | 1,112,530 | +38.889% |
| 2026-02-11 | 3.9300 | 3.9600 | 3.8450 | 3.9500 | +1.282% | 650,279 | +32.911% |
| 2026-02-10 | 3.8300 | 4.0156 | 3.8300 | 3.9000 | +1.036% | 558,990 | +34.615% |
| 2026-02-09 | 3.8500 | 3.9100 | 3.7100 | 3.8600 | -0.515% | 619,482 | +36.010% |
| 2026-02-06 | 3.8300 | 3.9200 | 3.7650 | 3.8800 | +2.375% | 673,263 | +35.309% |
| 2026-02-05 | 3.8600 | 4.0000 | 3.7800 | 3.7900 | -2.571% | 1,438,344 | +38.522% |
| 2026-02-04 | 4.0100 | 4.0200 | 3.8500 | 3.8900 | -3.474% | 1,472,573 | +34.961% |
| 2026-02-03 | 4.1300 | 4.1600 | 3.8350 | 4.0300 | -2.184% | 1,699,411 | +30.273% |
| 2026-02-02 | 4.0400 | 4.2416 | 4.0400 | 4.1200 | +1.980% | 1,600,505 | +27.427% |
| 2026-01-30 | 3.8800 | 4.0700 | 3.8800 | 4.0400 | +3.590% | 1,408,179 | +29.950% |
| 2026-01-29 | 3.9900 | 4.0200 | 3.8150 | 3.9000 | -2.256% | 1,337,039 | +34.615% |
| 2026-01-28 | 4.0200 | 4.0500 | 3.9400 | 3.9900 | -1.481% | 1,773,717 | +31.579% |
| 2026-01-27 | 4.0700 | 4.1150 | 3.9500 | 4.0500 | -0.246% | 2,057,724 | +29.630% |
| 2026-01-26 | 4.0500 | 4.1900 | 4.0200 | 4.0600 | +0.247% | 1,826,997 | +29.310% |
| 2026-01-23 | 3.9700 | 4.1000 | 3.9229 | 4.0500 | +2.015% | 1,796,841 | +29.630% |
| 2026-01-22 | 3.8400 | 4.0500 | 3.8300 | 3.9700 | +3.927% | 1,627,031 | +32.242% |
| 2026-01-21 | 3.8100 | 3.8400 | 3.7200 | 3.8200 | +1.326% | 883,095 | +37.435% |
| 2026-01-20 | 3.8500 | 3.8700 | 3.7150 | 3.7700 | -4.798% | 994,126 | +39.257% |
| 2026-01-16 | 3.8400 | 4.0050 | 3.7800 | 3.9600 | +3.394% | 1,814,741 | +32.576% |
| 2026-01-15 | 3.8200 | 3.8700 | 3.7300 | 3.8300 | +1.055% | 1,932,452 | +37.076% |
| 2026-01-14 | 3.9400 | 3.9700 | 3.7700 | 3.7900 | -4.774% | 2,404,380 | +38.522% |
| 2026-01-13 | 4.0100 | 4.0200 | 3.8600 | 3.9800 | -0.251% | 1,808,176 | +31.910% |
| 2026-01-12 | 4.0100 | 4.0400 | 3.9000 | 3.9900 | -0.746% | 1,051,569 | +31.579% |
| 2026-01-09 | 4.0600 | 4.1400 | 3.9400 | 4.0200 | -0.495% | 1,530,659 | +30.597% |
| 2026-01-08 | 4.0100 | 4.1300 | 3.9950 | 4.0400 | +1.000% | 1,972,578 | +29.950% |
| 2026-01-07 | 3.9300 | 4.0200 | 3.9100 | 4.0000 | +2.041% | 1,843,468 | +31.250% |
| 2026-01-06 | 3.6500 | 3.9300 | 3.6450 | 3.9200 | +7.692% | 1,569,519 | +33.929% |
| 2026-01-05 | 3.5100 | 3.6650 | 3.5065 | 3.6400 | +3.704% | 877,229 | +44.231% |
| 2026-01-02 | 3.6100 | 3.6500 | 3.4500 | 3.5100 | -3.306% | 1,506,197 | +49.573% |
| 2025-12-31 | 3.5600 | 3.6500 | 3.5550 | 3.6300 | +1.966% | 1,089,721 | +44.628% |
| 2025-12-30 | 3.5700 | 3.6500 | 3.5400 | 3.5600 | -0.559% | 626,079 | +47.472% |
| 2025-12-29 | 3.6600 | 3.6635 | 3.5200 | 3.5800 | -1.648% | 1,294,814 | +46.648% |
| 2025-12-26 | 3.6300 | 3.6650 | 3.5950 | 3.6400 | -0.274% | 395,345 | +44.231% |
| 2025-12-24 | 3.6900 | 3.6900 | 3.6200 | 3.6500 | -0.545% | 304,080 | +43.836% |
| 2025-12-23 | 3.5000 | 3.7050 | 3.4700 | 3.6700 | +3.966% | 831,212 | +43.052% |
| 2025-12-22 | 3.5400 | 3.7100 | 3.5000 | 3.5300 | -0.563% | 1,234,251 | +48.725% |
| 2025-12-19 | 3.5800 | 3.6290 | 3.4544 | 3.5500 | -1.389% | 3,761,984 | +47.887% |
| 2025-12-18 | 3.5100 | 3.6400 | 3.4850 | 3.6000 | +4.348% | 1,601,306 | +45.833% |
| 2025-12-17 | 3.5300 | 3.6700 | 3.4250 | 3.4500 | -2.817% | 1,482,737 | +52.174% |
| 2025-12-16 | 3.4900 | 3.6000 | 3.4500 | 3.5500 | +1.140% | 1,181,842 | +47.887% |
| 2025-12-15 | 3.5300 | 3.5500 | 3.4105 | 3.5100 | 0.000% | 1,241,672 | +49.573% |
| 2025-12-12 | 3.3700 | 3.5500 | 3.3400 | 3.5100 | +4.154% | 1,519,260 | +49.573% |
| 2025-12-11 | 3.2600 | 3.3900 | 3.2530 | 3.3700 | +3.374% | 1,121,556 | +55.786% |
| 2025-12-10 | 3.2200 | 3.2900 | 3.2100 | 3.2600 | +0.617% | 1,427,016 | +61.043% |
| 2025-12-09 | 3.1000 | 3.2700 | 3.1000 | 3.2400 | +3.514% | 961,981 | +62.037% |
| 2025-12-08 | 3.0900 | 3.1500 | 3.0600 | 3.1300 | +1.623% | 668,443 | +67.732% |
| 2025-12-05 | 3.1800 | 3.1800 | 3.0600 | 3.0800 | -2.839% | 506,565 | +70.455% |
| 2025-12-04 | 3.1700 | 3.2000 | 3.1101 | 3.1700 | -0.938% | 609,136 | +65.615% |
| 2025-12-03 | 3.0900 | 3.2100 | 3.0800 | 3.2000 | +4.235% | 800,018 | +64.062% |
| 2025-12-02 | 3.1500 | 3.1800 | 3.0700 | 3.0700 | -1.917% | 1,174,547 | +71.010% |
| 2025-12-01 | 3.3600 | 3.3600 | 3.1200 | 3.1300 | -7.396% | 1,105,731 | +67.732% |
| 2025-11-28 | 3.4300 | 3.4400 | 3.3500 | 3.3800 | -0.880% | 433,570 | +55.325% |
| 2025-11-26 | 3.3300 | 3.4500 | 3.2900 | 3.4100 | +1.791% | 1,105,580 | +53.959% |
| 2025-11-25 | 3.3200 | 3.3950 | 3.2700 | 3.3500 | +0.904% | 785,866 | +56.716% |
| 2025-11-24 | 3.2900 | 3.3950 | 3.2800 | 3.3200 | +0.606% | 1,349,470 | +58.133% |
| 2025-11-21 | 3.1000 | 3.3100 | 3.0700 | 3.3000 | +6.109% | 1,288,877 | +59.091% |
| 2025-11-20 | 3.1600 | 3.3000 | 3.1000 | 3.1100 | +0.323% | 1,317,428 | +68.810% |
| 2025-11-19 | 3.1500 | 3.1500 | 3.0150 | 3.1000 | -0.322% | 894,719 | +69.355% |
| 2025-11-18 | 3.1600 | 3.1600 | 2.9900 | 3.1100 | -2.201% | 840,503 | +68.810% |
| 2025-11-17 | 3.2500 | 3.3000 | 3.1500 | 3.1800 | -2.154% | 1,520,518 | +65.094% |
| 2025-11-14 | 3.1400 | 3.3050 | 3.1200 | 3.2500 | +0.619% | 1,447,632 | +61.538% |
| 2025-11-13 | 3.3700 | 3.4450 | 3.2200 | 3.2300 | -4.720% | 1,774,037 | +62.539% |
| 2025-11-12 | 3.5000 | 3.5700 | 3.3400 | 3.3900 | -3.966% | 1,226,358 | +54.867% |
| 2025-11-11 | 3.3800 | 3.5600 | 3.3550 | 3.5300 | +4.438% | 1,222,012 | +48.725% |
| 2025-11-10 | 3.4100 | 3.4825 | 3.3500 | 3.3800 | -0.880% | 1,094,165 | +55.325% |
| 2025-11-07 | 3.3700 | 3.4300 | 3.2200 | 3.4100 | +0.590% | 1,906,048 | +53.959% |
| 2025-11-06 | 3.4600 | 3.4700 | 3.3100 | 3.3900 | -1.453% | 1,684,903 | +54.867% |
| 2025-11-05 | 3.3300 | 3.4600 | 3.3000 | 3.4400 | +2.687% | 1,312,180 | +52.616% |
| 2025-11-04 | 3.2000 | 3.4900 | 3.1900 | 3.3500 | +2.134% | 2,150,368 | +56.716% |
| 2025-11-03 | 3.2350 | 3.3300 | 3.1900 | 3.2800 | +1.548% | 2,617,415 | +60.061% |
| 2025-10-31 | 3.1200 | 3.3450 | 3.0500 | 3.2300 | +11.379% | 4,836,729 | +62.539% |
| 2025-10-30 | 2.7500 | 3.0800 | 2.7300 | 2.9000 | +4.693% | 2,464,067 | +81.034% |
| 2025-10-29 | 2.6800 | 2.8900 | 2.6700 | 2.7700 | +2.593% | 1,969,134 | +89.531% |
| 2025-10-28 | 2.7300 | 2.7700 | 2.6650 | 2.7000 | -1.099% | 740,921 | +94.444% |
| 2025-10-27 | 2.7700 | 2.7900 | 2.7147 | 2.7300 | -1.087% | 1,255,613 | +92.308% |
| 2025-10-24 | 2.7200 | 2.8000 | 2.7195 | 2.7600 | +2.985% | 794,367 | +90.217% |
| 2025-10-23 | 2.6400 | 2.7000 | 2.6000 | 2.6800 | +1.901% | 736,753 | +95.896% |
| 2025-10-22 | 2.6800 | 2.7100 | 2.5750 | 2.6300 | -2.593% | 1,909,193 | +99.620% |
| 2025-10-21 | 2.7600 | 2.7900 | 2.6900 | 2.7000 | -2.878% | 994,169 | +94.444% |
| 2025-10-20 | 2.8000 | 2.8375 | 2.7550 | 2.7800 | +0.725% | 846,293 | +88.849% |
| 2025-10-17 | 2.8700 | 2.9100 | 2.7400 | 2.7600 | -5.155% | 1,489,613 | +90.217% |
| 2025-10-16 | 2.9600 | 3.0700 | 2.8950 | 2.9100 | -2.676% | 1,543,058 | +80.412% |
| 2025-10-15 | 3.0600 | 3.1000 | 2.9100 | 2.9900 | -1.967% | 1,677,887 | +75.585% |
| 2025-10-14 | 2.9400 | 3.0750 | 2.8750 | 3.0500 | +4.452% | 2,396,042 | +72.131% |
| 2025-10-13 | 3.1000 | 3.1900 | 2.8950 | 2.9200 | -3.311% | 2,680,949 | +79.795% |
| 2025-10-10 | 3.2200 | 3.3000 | 2.9950 | 3.0200 | +3.780% | 5,436,252 | +73.841% |
| 2025-10-09 | 2.8850 | 2.9300 | 2.7700 | 2.9100 | +3.191% | 2,461,027 | +80.412% |
| 2025-10-08 | 2.7700 | 2.8800 | 2.7700 | 2.8200 | +3.297% | 1,148,058 | +86.170% |
| 2025-10-07 | 2.8300 | 2.8500 | 2.7150 | 2.7300 | -3.534% | 625,435 | +92.308% |
| 2025-10-06 | 2.7700 | 2.8500 | 2.7600 | 2.8300 | +2.536% | 923,932 | +85.512% |
| 2025-10-03 | 2.7100 | 2.8600 | 2.7100 | 2.7600 | +2.222% | 1,134,092 | +90.217% |
| 2025-10-02 | 2.7000 | 2.7300 | 2.6550 | 2.7000 | 0.000% | 652,194 | +94.444% |
| 2025-10-01 | 2.7500 | 2.8100 | 2.6800 | 2.7000 | -2.174% | 627,082 | +94.444% |
| 2025-09-30 | 2.7500 | 2.7800 | 2.6800 | 2.7600 | 0.000% | 946,970 | +90.217% |
| 2025-09-29 | 2.8100 | 2.9300 | 2.7300 | 2.7600 | -0.719% | 1,426,019 | +90.217% |
| 2025-09-26 | 2.6400 | 2.7800 | 2.6400 | 2.7800 | +5.303% | 768,619 | +88.849% |
| 2025-09-25 | 2.6400 | 2.7100 | 2.6200 | 2.6400 | -1.124% | 710,772 | +98.864% |
| 2025-09-24 | 2.6600 | 2.7000 | 2.6300 | 2.6700 | +1.136% | 716,955 | +96.629% |
| 2025-09-23 | 2.5900 | 2.7400 | 2.5900 | 2.6400 | +1.149% | 993,541 | +98.864% |
| 2025-09-22 | 2.5950 | 2.6200 | 2.5600 | 2.6100 | +1.953% | 712,548 | +101.149% |
| 2025-09-19 | 2.6600 | 2.6650 | 2.5600 | 2.5600 | -3.396% | 3,113,365 | +105.078% |
| 2025-09-18 | 2.5800 | 2.6500 | 2.5600 | 2.6500 | +4.331% | 970,783 | +98.113% |
| 2025-09-17 | 2.5100 | 2.5900 | 2.5100 | 2.5400 | +2.008% | 781,406 | +106.693% |
| 2025-09-16 | 2.5400 | 2.5600 | 2.4900 | 2.4900 | -2.734% | 718,660 | +110.843% |
| 2025-09-15 | 2.5500 | 2.6300 | 2.5500 | 2.5600 | 0.000% | 1,268,289 | +105.078% |
| 2025-09-12 | 2.5800 | 2.6400 | 2.5500 | 2.5600 | -1.538% | 977,336 | +105.078% |
| 2025-09-11 | 2.5590 | 2.6150 | 2.5300 | 2.6000 | +1.961% | 976,386 | +101.923% |
| 2025-09-10 | 2.5900 | 2.6000 | 2.5300 | 2.5500 | -1.163% | 1,694,854 | +105.882% |
| 2025-09-09 | 2.6500 | 2.6800 | 2.5700 | 2.5800 | -3.371% | 866,080 | +103.488% |
| 2025-09-08 | 2.6300 | 2.6800 | 2.6100 | 2.6700 | +2.299% | 957,461 | +96.629% |
| 2025-09-05 | 2.6400 | 2.7150 | 2.5800 | 2.6100 | -0.760% | 909,278 | +101.149% |
| 2025-09-04 | 2.5900 | 2.6500 | 2.5500 | 2.6300 | -0.755% | 968,172 | +99.620% |
| 2025-09-03 | 2.6500 | 2.6700 | 2.6000 | 2.6500 | 0.000% | 1,019,702 | +98.113% |
| 2025-09-02 | 2.6400 | 2.7000 | 2.6100 | 2.6500 | -0.376% | 943,864 | +98.113% |
| 2025-08-29 | 2.6600 | 2.6850 | 2.6300 | 2.6600 | 0.000% | 746,034 | +97.368% |
| 2025-08-28 | 2.7300 | 2.7600 | 2.6400 | 2.6600 | -1.845% | 1,232,964 | +97.368% |
| 2025-08-27 | 2.6700 | 2.7400 | 2.6700 | 2.7100 | +1.498% | 910,019 | +93.727% |
| 2025-08-26 | 2.6500 | 2.7193 | 2.6500 | 2.6700 | +0.565% | 858,054 | +96.629% |
| 2025-08-25 | 2.7900 | 2.8450 | 2.6500 | 2.6550 | -5.179% | 1,465,184 | +97.740% |
| 2025-08-22 | 2.7300 | 2.8250 | 2.7006 | 2.8000 | +2.941% | 1,195,423 | +87.500% |
| 2025-08-21 | 2.5600 | 2.7400 | 2.5600 | 2.7200 | +5.837% | 1,307,663 | +93.015% |
| 2025-08-20 | 2.5800 | 2.6000 | 2.5450 | 2.5700 | 0.000% | 1,130,570 | +104.280% |
| 2025-08-19 | 2.6000 | 2.6395 | 2.5300 | 2.5700 | -1.154% | 1,267,807 | +104.280% |
| 2025-08-18 | 2.5400 | 2.6800 | 2.5400 | 2.6000 | +1.563% | 1,754,063 | +101.923% |
| 2025-08-15 | 2.5600 | 2.6800 | 2.5450 | 2.5600 | +1.186% | 1,426,007 | +105.078% |
| 2025-08-14 | 2.5600 | 2.6100 | 2.4900 | 2.5300 | -1.938% | 1,398,439 | +107.510% |
| 2025-08-13 | 2.4800 | 2.6100 | 2.4800 | 2.5800 | +3.200% | 2,413,686 | +103.488% |
| 2025-08-12 | 2.4600 | 2.5500 | 2.4508 | 2.5000 | +1.626% | 1,511,203 | +110.000% |
| 2025-08-11 | 2.4700 | 2.5200 | 2.4500 | 2.4600 | -1.600% | 1,502,475 | +113.415% |
| 2025-08-08 | 2.4900 | 2.5300 | 2.4600 | 2.5000 | +1.215% | 1,284,610 | +110.000% |
| 2025-08-07 | 2.4100 | 2.5050 | 2.3900 | 2.4700 | +2.490% | 2,219,182 | +112.551% |
| 2025-08-06 | 2.2900 | 2.4100 | 2.2700 | 2.4100 | +6.167% | 1,847,377 | +117.842% |
| 2025-08-05 | 2.4400 | 2.4600 | 2.2200 | 2.2700 | -3.814% | 4,721,289 | +131.278% |
| 2025-08-04 | 2.3000 | 2.3800 | 2.2901 | 2.3600 | +2.165% | 1,397,773 | +122.458% |
| 2025-08-01 | 2.3700 | 2.4000 | 2.3000 | 2.3100 | -4.938% | 1,855,734 | +127.273% |
| 2025-07-31 | 2.4800 | 2.5400 | 2.4200 | 2.4300 | -2.800% | 1,734,271 | +116.049% |
| 2025-07-30 | 2.5100 | 2.5600 | 2.4900 | 2.5000 | -0.398% | 903,350 | +110.000% |
| 2025-07-29 | 2.5800 | 2.6100 | 2.4900 | 2.5100 | -1.953% | 990,179 | +109.163% |
| 2025-07-28 | 2.5500 | 2.5993 | 2.5200 | 2.5600 | +1.789% | 971,771 | +105.078% |
| 2025-07-25 | 2.5400 | 2.5600 | 2.5000 | 2.5150 | -0.198% | 666,500 | +108.748% |
| 2025-07-24 | 2.6100 | 2.6400 | 2.5150 | 2.5200 | -3.817% | 782,075 | +108.333% |
| 2025-07-23 | 2.6000 | 2.6500 | 2.5550 | 2.6200 | +0.769% | 1,339,163 | +100.382% |
| 2025-07-22 | 2.5500 | 2.6200 | 2.5097 | 2.6000 | +1.961% | 1,394,884 | +101.923% |
| 2025-07-21 | 2.5000 | 2.6000 | 2.4900 | 2.5500 | +2.823% | 1,863,290 | +105.882% |
| 2025-07-18 | 2.5200 | 2.5700 | 2.4700 | 2.4800 | -1.587% | 1,475,509 | +111.694% |
| 2025-07-17 | 2.5100 | 2.6300 | 2.5000 | 2.5200 | +1.408% | 1,819,473 | +108.333% |
| 2025-07-16 | 2.5600 | 2.5600 | 2.3550 | 2.4850 | -0.996% | 5,718,816 | +111.268% |
| 2025-07-15 | 2.5900 | 2.6300 | 2.5100 | 2.5100 | -2.335% | 1,282,135 | +109.163% |
| 2025-07-14 | 2.6400 | 2.6693 | 2.5600 | 2.5700 | -2.652% | 1,184,040 | +104.280% |
| 2025-07-11 | 2.7100 | 2.7200 | 2.6250 | 2.6400 | -4.000% | 1,169,605 | +98.864% |
| 2025-07-10 | 2.7800 | 2.8250 | 2.7300 | 2.7500 | -1.079% | 992,832 | +90.909% |
| 2025-07-09 | 2.7400 | 2.8000 | 2.7200 | 2.7800 | +1.832% | 675,649 | +88.849% |
| 2025-07-08 | 2.6700 | 2.7400 | 2.6511 | 2.7300 | +3.019% | 1,143,156 | +92.308% |
| 2025-07-07 | 2.7300 | 2.7350 | 2.6250 | 2.6500 | -4.332% | 1,222,238 | +98.113% |
| 2025-07-03 | 2.6500 | 2.8150 | 2.6401 | 2.7700 | +5.323% | 1,162,566 | +89.531% |
| 2025-07-02 | 2.6900 | 2.7400 | 2.6200 | 2.6300 | -2.593% | 1,655,155 | +99.620% |
| 2025-07-01 | 2.7500 | 2.7700 | 2.6800 | 2.7000 | -2.878% | 1,466,520 | +94.444% |
| 2025-06-30 | 2.8000 | 2.8050 | 2.7410 | 2.7800 | +0.361% | 1,333,176 | +88.849% |
| 2025-06-27 | 2.7600 | 2.8290 | 2.7100 | 2.7700 | +0.727% | 1,954,329 | +89.531% |
| 2025-06-26 | 2.7300 | 2.7700 | 2.7100 | 2.7500 | +1.852% | 1,051,185 | +90.909% |
| 2025-06-25 | 2.8800 | 2.8900 | 2.6900 | 2.7000 | -5.923% | 1,457,230 | +94.444% |
| 2025-06-24 | 2.7800 | 2.8800 | 2.7650 | 2.8700 | +3.986% | 1,539,020 | +82.927% |
| 2025-06-23 | 2.6800 | 2.7600 | 2.6100 | 2.7600 | +2.985% | 1,393,073 | +90.217% |
| 2025-06-20 | 2.8000 | 2.8000 | 2.6700 | 2.6800 | -3.249% | 4,224,768 | +95.896% |
| 2025-06-18 | 2.8300 | 2.8800 | 2.7400 | 2.7700 | -2.807% | 2,301,226 | +89.531% |
| 2025-06-17 | 2.8300 | 2.9500 | 2.7700 | 2.8500 | +1.423% | 1,898,777 | +84.211% |
| 2025-06-16 | 2.9000 | 2.9550 | 2.7950 | 2.8100 | -1.404% | 2,094,316 | +86.833% |
| 2025-06-13 | 2.8900 | 2.9300 | 2.8500 | 2.8500 | -5.000% | 2,072,889 | +84.211% |
| 2025-06-12 | 3.0700 | 3.0950 | 2.9450 | 3.0000 | -3.069% | 1,408,938 | +75.000% |
| 2025-06-11 | 3.0100 | 3.1500 | 3.0050 | 3.0950 | +3.859% | 1,881,540 | +69.628% |
| 2025-06-10 | 3.1950 | 3.2000 | 2.9500 | 2.9800 | -9.146% | 3,637,587 | +76.174% |
| 2025-06-09 | 3.3200 | 3.3450 | 3.2500 | 3.2800 | -0.304% | 1,065,072 | +60.061% |
| 2025-06-06 | 3.3000 | 3.3450 | 3.2350 | 3.2900 | +1.231% | 1,419,791 | +59.574% |
| 2025-06-05 | 3.3000 | 3.3100 | 3.2000 | 3.2500 | -1.664% | 1,565,886 | +61.538% |
| 2025-06-04 | 3.4000 | 3.4300 | 3.2500 | 3.3050 | -3.079% | 2,185,531 | +58.850% |
| 2025-06-03 | 3.3800 | 3.4200 | 3.2500 | 3.4100 | +1.791% | 2,663,707 | +53.959% |
| 2025-06-02 | 3.2400 | 3.3800 | 3.1800 | 3.3500 | +5.016% | 2,997,893 | +56.716% |
| 2025-05-30 | 3.2500 | 3.3550 | 3.1700 | 3.1900 | -2.744% | 2,647,302 | +64.577% |
| 2025-05-29 | 3.2600 | 3.5300 | 3.1600 | 3.2800 | +10.811% | 9,317,316 | +60.061% |
| 2025-05-28 | 2.9700 | 2.9700 | 2.9100 | 2.9600 | +0.339% | 900,938 | +77.365% |
| 2025-05-27 | 2.9100 | 2.9900 | 2.8900 | 2.9500 | +4.610% | 1,376,077 | +77.966% |
| 2025-05-23 | 2.7100 | 2.8400 | 2.7000 | 2.8200 | +2.174% | 1,178,951 | +86.170% |
| 2025-05-22 | 2.8900 | 2.9300 | 2.7500 | 2.7600 | -4.991% | 1,905,692 | +90.217% |
| 2025-05-21 | 2.9700 | 2.9999 | 2.8800 | 2.9050 | -3.167% | 1,043,415 | +80.723% |
| 2025-05-20 | 2.9900 | 3.0100 | 2.9400 | 3.0000 | -0.332% | 952,830 | +75.000% |
| 2025-05-19 | 2.9200 | 3.0200 | 2.9011 | 3.0100 | +1.007% | 1,499,949 | +74.419% |
| 2025-05-16 | 2.9900 | 3.0000 | 2.9100 | 2.9800 | -0.334% | 1,374,753 | +76.174% |
| 2025-05-15 | 3.0800 | 3.0850 | 2.9300 | 2.9900 | -3.236% | 1,235,849 | +75.585% |
| 2025-05-14 | 3.0700 | 3.1400 | 3.0550 | 3.0900 | +0.651% | 1,889,041 | +69.903% |
| 2025-05-13 | 3.0800 | 3.1400 | 3.0450 | 3.0700 | -0.325% | 1,298,208 | +71.010% |
| 2025-05-12 | 3.1300 | 3.1900 | 2.9650 | 3.0800 | +1.987% | 1,229,939 | +70.455% |
| 2025-05-09 | 3.0000 | 3.0900 | 2.9700 | 3.0200 | -0.658% | 972,272 | +73.841% |
| 2025-05-08 | 3.0900 | 3.0902 | 2.9800 | 3.0400 | 0.000% | 1,272,287 | +72.697% |
| 2025-05-07 | 3.1500 | 3.3000 | 2.9600 | 3.0400 | -3.339% | 2,724,127 | +72.697% |
| 2025-05-06 | 2.7500 | 3.1900 | 2.7500 | 3.1450 | +0.479% | 3,879,570 | +66.932% |
| 2025-05-05 | 3.1900 | 3.2000 | 3.1100 | 3.1300 | -1.881% | 1,748,949 | +67.732% |
| 2025-05-02 | 3.1800 | 3.2500 | 3.1050 | 3.1900 | +1.917% | 1,877,341 | +64.577% |
| 2025-05-01 | 3.1200 | 3.2000 | 3.0100 | 3.1300 | +1.954% | 2,287,374 | +67.732% |
| 2025-04-30 | 3.0700 | 3.1400 | 3.0400 | 3.0700 | -2.848% | 1,066,736 | +71.010% |
| 2025-04-29 | 3.1000 | 3.2500 | 3.0901 | 3.1600 | +1.935% | 1,376,123 | +66.139% |
| 2025-04-28 | 3.1400 | 3.2000 | 3.0550 | 3.1000 | -0.641% | 813,309 | +69.355% |
| 2025-04-25 | 3.0800 | 3.1500 | 3.0400 | 3.1200 | 0.000% | 1,157,851 | +68.269% |
| 2025-04-24 | 2.8300 | 3.1800 | 2.8300 | 3.1200 | +10.247% | 2,051,128 | +68.269% |
| 2025-04-23 | 2.9000 | 2.9597 | 2.8200 | 2.8300 | +1.799% | 1,023,719 | +85.512% |
| 2025-04-22 | 2.6200 | 2.8100 | 2.6200 | 2.7800 | +7.752% | 2,344,776 | +88.849% |
| 2025-04-21 | 2.6100 | 2.6550 | 2.5500 | 2.5800 | -3.371% | 1,183,618 | +103.488% |
| 2025-04-17 | 2.7400 | 2.7650 | 2.6600 | 2.6700 | -2.198% | 1,132,381 | +96.629% |
| 2025-04-16 | 2.7600 | 2.7900 | 2.6800 | 2.7300 | -1.799% | 1,017,115 | +92.308% |
| 2025-04-15 | 2.7900 | 2.8300 | 2.7400 | 2.7800 | -0.358% | 1,141,819 | +88.849% |
| 2025-04-14 | 2.8400 | 2.9400 | 2.7200 | 2.7900 | +0.360% | 1,244,380 | +88.172% |
| 2025-04-11 | 2.7500 | 2.7950 | 2.6899 | 2.7800 | +2.206% | 847,696 | +88.849% |
| 2025-04-10 | 2.8200 | 2.8800 | 2.6700 | 2.7200 | -6.849% | 1,606,760 | +93.015% |
| 2025-04-09 | 2.6700 | 2.9600 | 2.6250 | 2.9200 | +7.353% | 2,469,125 | +79.795% |
| 2025-04-08 | 2.7500 | 2.8100 | 2.6650 | 2.7200 | +2.642% | 2,893,030 | +93.015% |
| 2025-04-07 | 2.4900 | 2.7950 | 2.4400 | 2.6500 | +0.760% | 1,843,445 | +98.113% |
| 2025-04-04 | 2.5600 | 2.6550 | 2.4750 | 2.6300 | -1.682% | 2,821,071 | +99.620% |
| 2025-04-03 | 2.6900 | 2.8050 | 2.6500 | 2.6750 | -4.122% | 1,458,214 | +96.262% |
| 2025-04-02 | 2.6100 | 2.8100 | 2.6100 | 2.7900 | +4.887% | 1,633,337 | +88.172% |
| 2025-04-01 | 2.6100 | 2.7450 | 2.5500 | 2.6600 | +3.906% | 2,494,712 | +97.368% |
| 2025-03-31 | 2.5800 | 2.5900 | 2.4800 | 2.5600 | -2.662% | 2,703,400 | +105.078% |
| 2025-03-28 | 2.6600 | 2.7650 | 2.6200 | 2.6300 | -1.498% | 1,188,152 | +99.620% |
| 2025-03-27 | 2.7700 | 2.8099 | 2.6600 | 2.6700 | -3.261% | 2,074,341 | +96.629% |
| 2025-03-26 | 2.8300 | 2.8700 | 2.7300 | 2.7600 | -2.817% | 914,088 | +90.217% |
| 2025-03-25 | 2.9100 | 2.9600 | 2.8200 | 2.8400 | -1.045% | 1,381,417 | +84.859% |
| 2025-03-24 | 2.8500 | 2.8700 | 2.7900 | 2.8700 | +2.500% | 1,308,961 | +82.927% |
| 2025-03-21 | 2.7200 | 2.8150 | 2.7050 | 2.8000 | +1.083% | 1,491,813 | +87.500% |
| 2025-03-20 | 2.7500 | 2.8550 | 2.7350 | 2.7700 | -0.717% | 1,249,328 | +89.531% |
| 2025-03-19 | 2.7400 | 2.8000 | 2.6800 | 2.7900 | +2.198% | 1,647,384 | +88.172% |
| 2025-03-18 | 2.8100 | 2.8590 | 2.7300 | 2.7300 | -4.545% | 1,544,340 | +92.308% |
| 2025-03-17 | 2.8500 | 2.9080 | 2.8200 | 2.8600 | +0.351% | 1,252,347 | +83.566% |
| 2025-03-14 | 2.8300 | 2.8800 | 2.8000 | 2.8500 | +3.261% | 1,687,887 | +84.211% |
| 2025-03-13 | 2.8300 | 2.8400 | 2.6800 | 2.7600 | -2.817% | 1,825,186 | +90.217% |
| 2025-03-12 | 2.8000 | 2.9200 | 2.7850 | 2.8400 | +2.899% | 2,203,437 | +84.859% |
| 2025-03-11 | 2.7300 | 2.8100 | 2.7200 | 2.7600 | +1.845% | 2,067,509 | +90.217% |
| 2025-03-10 | 2.7700 | 2.8100 | 2.6700 | 2.7100 | -6.873% | 3,266,383 | +93.727% |
| 2025-03-07 | 2.8300 | 2.9300 | 2.7650 | 2.9100 | +1.748% | 2,636,697 | +80.412% |
| 2025-03-06 | 2.7600 | 3.0099 | 2.7200 | 2.8600 | +3.623% | 3,784,396 | +83.566% |
| 2025-03-05 | 2.8400 | 2.8700 | 2.7300 | 2.7600 | -3.833% | 2,143,145 | +90.217% |
| 2025-03-04 | 2.7600 | 2.9100 | 2.6800 | 2.8700 | +3.237% | 2,995,360 | +82.927% |
| 2025-03-03 | 2.8900 | 2.9400 | 2.7600 | 2.7800 | -2.797% | 2,637,554 | +88.849% |
| 2025-02-28 | 2.7000 | 2.8850 | 2.6700 | 2.8600 | +4.000% | 2,218,865 | +83.566% |
| 2025-02-27 | 2.9000 | 2.9334 | 2.7500 | 2.7500 | -3.846% | 1,727,473 | +90.909% |
| 2025-02-26 | 2.9100 | 2.9680 | 2.8100 | 2.8600 | -2.721% | 2,945,160 | +83.566% |
| 2025-02-25 | 2.7500 | 2.9700 | 2.6700 | 2.9400 | 0.000% | 5,748,082 | +78.571% |