Dark

Check out our Dark Pool Levels

TALK
Talkspace, Inc. Common Stock
stock NASDAQ

Market Open

Jun 27, 2025 10:08:37 AM EDT

2.79USD+1.273%(+0.04)130,464

2.76Bid 2.77Ask 0.01Spread

Pre-market

Jun 27, 2025 9:22:30 AM EDT

2.78USD+1.065%(+0.03)4,553

After-hours

Jun 26, 2025 4:51:30 PM EDT

2.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	3,792	78	315

TALK Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TALK Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TALK Oct 17, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

TALK Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.08	-20.00%	20	90	04-24	TALK251017C00008000
7 C	0.07	0%	50	50	04-14	TALK251017C00007000
6 C	0.25	+4.17%	80	52	02-21	TALK251017C00006000
5 C	0.05	-37.50%	5	273	06-24	TALK251017C00005000
4 C	0.15	+50.00%	1	596	06-26	TALK251017C00004000
3 C	0.30	-25.00%	4	2,731	06-26	TALK251017C00003000
2 C	0.91	+7.06%	5	79	06-26	TALK251017C00002000
1 C	2.27	-5.81%	6	56	06-06	TALK251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			TALK251017P00008000
7 P	0	0%	0			TALK251017P00007000
6 P	0	0%	0			TALK251017P00006000
5 P	0	0%	0			TALK251017P00005000
4 P	0.92	-31.85%	3	16	05-29	TALK251017P00004000
3 P	0.48	-22.58%	2	62	06-24	TALK251017P00003000
2 P	0.05	-54.55%	1	315	06-24	TALK251017P00002000
1 P	0	0%	0			TALK251017P00001000

Share