Dark

TACO
Berto Acquisition Corp.
stock NASDAQ

At Close

Jul 23, 2026 3:59:47 PM EDT

10.48USD+0.239%(+0.03)43,534

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	10.4700	10.4900	10.4700	10.4800	+0.287%	43,534	0.000%
2026-07-22	10.4900	10.4900	10.4500	10.4500	-0.286%	70,693	+0.287%
2026-07-21	10.4900	10.4900	10.4800	10.4800	0.000%	40,933	0.000%
2026-07-20	10.4900	10.4900	10.4800	10.4800	0.000%	36,537	0.000%
2026-07-17	10.4800	10.4800	10.4800	10.4800	+0.287%	10,605	0.000%
2026-07-16	10.4700	10.4900	10.4400	10.4500	-0.286%	104,450	+0.287%
2026-07-15	10.4900	10.4900	10.4800	10.4800	-0.380%	76,605	0.000%
2026-07-14	10.5100	10.5200	10.5100	10.5200	+0.095%	54,098	-0.380%
2026-07-13	10.5100	10.5100	10.5100	10.5100	-0.190%	19,830	-0.285%
2026-07-10	10.5200	10.5400	10.5200	10.5300	+0.095%	96,261	-0.475%
2026-07-09	10.5000	10.5400	10.5000	10.5200	+0.190%	363,163	-0.380%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-0.285%	31,544	-0.190%
2026-07-06	10.5300	10.5500	10.5300	10.5300	0.000%	423,642	-0.475%
2026-07-02	10.5400	10.5500	10.5300	10.5300	+0.190%	49,195	-0.475%
2026-07-01	10.5000	10.5200	10.5000	10.5100	+0.192%	275,031	-0.285%
2026-06-30	10.5000	10.5000	10.4700	10.4899	+0.310%	249,795	-0.094%
2026-06-26	10.4400	10.4800	10.4300	10.4575	+0.553%	145,918	+0.215%
2026-06-25	10.4000	10.4100	10.4000	10.4000	+0.144%	199,522	+0.769%
2026-06-24	10.3900	10.3900	10.3850	10.3850	-0.144%	33,220	+0.915%
2026-06-23	10.4000	10.4000	10.4000	10.4000	0.000%	5,747	+0.769%
2026-06-22	10.4000	10.4000	10.4000	10.4000	+0.048%	27,692	+0.769%
2026-06-18	10.4000	10.4000	10.3950	10.3950	+0.048%	39,668	+0.818%
2026-06-16	10.3900	10.3900	10.3900	10.3900	-0.096%	108,651	+0.866%
2026-06-12	10.4400	10.4400	10.4000	10.4000	+0.096%	67,382	+0.769%
2026-06-11	10.3900	10.3900	10.3900	10.3900	-0.192%	50,911	+0.866%
2026-06-09	10.4900	10.4900	10.4100	10.4100	-0.192%	62,355	+0.672%
2026-06-08	10.4250	10.4300	10.4250	10.4300	-0.096%	31,533	+0.479%
2026-06-05	10.4400	10.4400	10.4400	10.4400	-0.191%	21,660	+0.383%
2026-06-04	10.4500	10.4600	10.4500	10.4600	+0.192%	60,440	+0.191%
2026-06-02	10.4400	10.4400	10.4400	10.4400	-0.571%	146,376	+0.383%
2026-06-01	10.4800	10.5200	10.4800	10.5000	+0.191%	296,727	-0.190%
2026-05-27	10.4800	10.4800	10.4800	10.4800	+0.287%	141,070	0.000%
2026-05-26	10.4500	10.4500	10.4500	10.4500	+0.577%	224,912	+0.287%
2026-05-15	10.4000	10.4100	10.3900	10.3900	0.000%	447,995	+0.866%
2026-05-14	10.3900	10.3900	10.3900	10.3900	+0.386%	180,456	+0.866%
2026-05-13	10.3500	10.3500	10.3500	10.3500	-0.193%	21,315	+1.256%
2026-05-12	10.3700	10.3700	10.3700	10.3700	0.000%	64,448	+1.061%
2026-05-11	10.3800	10.3800	10.3700	10.3700	0.000%	3,687	+1.061%
2026-05-07	10.3600	10.3700	10.3600	10.3700	+0.193%	59,305	+1.061%
2026-05-06	10.3400	10.3500	10.3400	10.3500	+0.048%	268,196	+1.256%
2026-05-04	10.3450	10.3450	10.3450	10.3450	-0.048%	6,515	+1.305%
2026-05-01	10.3500	10.3500	10.3500	10.3500	0.000%	5,513	+1.256%
2026-04-30	10.3500	10.3500	10.3500	10.3500	+0.097%	26,810	+1.256%
2026-04-29	10.3400	10.3400	10.3400	10.3400	-0.097%	22,430	+1.354%
2026-04-28	10.3500	10.3500	10.3500	10.3500	-0.193%	1,079	+1.256%
2026-04-27	10.3400	10.3700	10.3400	10.3700	+0.484%	1,124,231	+1.061%
2026-04-24	10.3200	10.3200	10.3200	10.3200	+0.292%	154,235	+1.550%
2026-04-21	10.2900	10.2900	10.2900	10.2900	+0.195%	145,977	+1.846%
2026-04-17	10.2700	10.2700	10.2700	10.2700	+0.244%	728	+2.045%
2026-04-09	10.2450	10.2450	10.2450	10.2450	+0.147%	4,237	+2.294%
2026-04-07	10.2300	10.2300	10.2300	10.2300	0.000%	350,914	+2.444%
2026-04-06	10.2300	10.2300	10.2300	10.2300	+0.098%	5,039	+2.444%
2026-04-02	10.2200	10.2200	10.2200	10.2200	0.000%	255,799	+2.544%
2026-04-01	10.2200	10.2200	10.2200	10.2200	0.000%	52,447	+2.544%
2026-03-30	10.2200	10.2200	10.2200	10.2200	+0.098%	33,886	+2.544%
2026-03-26	10.2100	10.2100	10.2100	10.2100	-0.098%	10,752	+2.644%
2026-03-24	10.2200	10.2200	10.2200	10.2200	+0.196%	15,222	+2.544%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-0.049%	22,417	+2.745%
2026-03-17	10.2050	10.2050	10.2000	10.2050	0.000%	15,569	+2.695%
2026-03-16	10.2050	10.2050	10.2050	10.2050	+0.049%	245,660	+2.695%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-0.098%	338,906	+2.745%
2026-03-12	10.2100	10.2100	10.2100	10.2100	0.000%	377,962	+2.644%
2026-03-11	10.2100	10.2100	10.2100	10.2100	-0.098%	11,259	+2.644%
2026-03-06	10.2200	10.2200	10.2200	10.2200	-0.098%	4,363	+2.544%
2026-03-05	10.2100	10.2300	10.2100	10.2300	+0.294%	330,153	+2.444%
2026-03-04	10.2000	10.2000	10.2000	10.2000	0.000%	76,444	+2.745%
2026-03-03	10.2000	10.2000	10.2000	10.2000	-0.098%	146,768	+2.745%
2026-03-02	10.2100	10.2100	10.2100	10.2100	+0.098%	34,328	+2.644%
2026-02-27	10.2000	10.2000	10.2000	10.2000	0.000%	739,521	+2.745%
2026-02-26	10.2012	10.2012	10.2000	10.2000	0.000%	1,554	+2.745%
2026-02-25	10.2000	10.2000	10.2000	10.2000	+0.295%	6,622	+2.745%
2026-02-17	10.1700	10.1700	10.1700	10.1700	-0.098%	96,502	+3.048%
2026-02-10	10.1700	10.1800	10.1700	10.1800	0.000%	46,660	+2.947%
2026-02-09	10.1800	10.1800	10.1800	10.1800	-0.294%	1,481	+2.947%
2026-02-05	10.2100	10.2100	10.2100	10.2100	+0.196%	2,116	+2.644%
2026-02-04	10.1900	10.1900	10.1900	10.1900	-0.098%	74,342	+2.846%
2026-02-02	10.1900	10.2000	10.1900	10.2000	+0.098%	91,091	+2.745%
2026-01-29	10.1900	10.1900	10.1900	10.1900	0.000%	517,884	+2.846%
2026-01-26	10.1900	10.1900	10.1900	10.1900	-0.049%	57,572	+2.846%
2026-01-21	10.2000	10.2000	10.1900	10.1950	+0.295%	73,929	+2.795%
2026-01-16	10.1650	10.1650	10.1650	10.1650	-0.049%	31,935	+3.099%
2026-01-15	10.1600	10.1700	10.1600	10.1700	+0.197%	179,056	+3.048%
2026-01-14	10.1600	10.1600	10.1500	10.1500	-0.197%	25,181	+3.251%
2026-01-13	10.1700	10.1700	10.1700	10.1700	+0.197%	9,866	+3.048%
2026-01-12	10.1500	10.1500	10.1500	10.1500	0.000%	106,567	+3.251%
2026-01-09	10.1400	10.1500	10.1400	10.1500	-0.098%	10,644	+3.251%
2026-01-08	10.1600	10.1600	10.1600	10.1600	0.000%	14,789	+3.150%
2026-01-06	10.1600	10.1600	10.1600	10.1600	-0.098%	1,507	+3.150%
2026-01-05	10.1700	10.1700	10.1700	10.1700	+0.296%	21,092	+3.048%
2025-12-31	10.1400	10.1400	10.1400	10.1400	+0.148%	11,098	+3.353%
2025-12-30	10.1300	10.1300	10.1250	10.1250	0.000%	359,287	+3.506%
2025-12-29	10.1250	10.1250	10.1250	10.1250	-0.049%	15,602	+3.506%
2025-12-26	10.1300	10.1300	10.1300	10.1300	+0.049%	6,125	+3.455%
2025-12-22	10.1250	10.1250	10.1250	10.1250	+0.049%	47,554	+3.506%
2025-12-19	10.1200	10.1200	10.1200	10.1200	0.000%	4,675	+3.557%
2025-12-18	10.1200	10.1200	10.1200	10.1200	-0.099%	23,341	+3.557%
2025-12-15	10.1300	10.1300	10.1300	10.1300	0.000%	163,254	+3.455%
2025-12-12	10.1300	10.1300	10.1300	10.1300	0.000%	87,184	+3.455%
2025-12-11	10.1400	10.1400	10.1300	10.1300	-0.099%	85,614	+3.455%
2025-12-09	10.1400	10.1400	10.1400	10.1400	0.000%	1,643	+3.353%
2025-12-08	10.1400	10.1400	10.1400	10.1400	-0.001%	2,335	+3.353%
2025-12-05	10.1401	10.1401	10.1401	10.1401	-0.098%	17,347	+3.352%
2025-12-02	10.1500	10.1500	10.1500	10.1500	-0.344%	124,425	+3.251%
2025-12-01	10.1850	10.1850	10.1850	10.1850	+0.147%	97,663	+2.896%
2025-11-24	10.1700	10.1700	10.1700	10.1700	-0.098%	13,129	+3.048%
2025-11-21	10.1750	10.1800	10.1750	10.1800	0.000%	8,889	+2.947%
2025-11-20	10.1700	10.1800	10.1700	10.1800	0.000%	17,783	+2.947%
2025-11-19	10.1800	10.1800	10.1800	10.1800	+0.098%	17,535	+2.947%
2025-11-17	10.1800	10.1800	10.1700	10.1700	-0.098%	70,969	+3.048%
2025-11-14	10.1800	10.1800	10.1800	10.1800	-0.049%	141,907	+2.947%
2025-11-13	10.1850	10.1850	10.1850	10.1850	-0.147%	46,998	+2.896%
2025-11-12	10.1900	10.2000	10.1900	10.2000	+0.098%	144,796	+2.745%
2025-11-10	10.1900	10.1900	10.1900	10.1900	0.000%	29,433	+2.846%
2025-11-07	10.1900	10.1900	10.1900	10.1900	0.000%	418,154	+2.846%
2025-11-06	10.1900	10.1900	10.1900	10.1900	+0.098%	635,519	+2.846%
2025-11-05	10.2000	10.2000	10.1800	10.1800	+0.098%	283,731	+2.947%
2025-11-04	10.1700	10.1700	10.1700	10.1700	-0.098%	334,371	+3.048%
2025-11-03	10.1800	10.1900	10.1800	10.1800	-0.098%	134,542	+2.947%
2025-10-31	10.1800	10.1900	10.1800	10.1900	0.000%	564,859	+2.846%
2025-10-30	10.1900	10.2000	10.1600	10.1900	-0.147%	1,515,119	+2.846%
2025-10-29	10.2100	10.2300	10.1800	10.2050	-3.726%	4,449,205	+2.695%
2025-10-28	10.6000	10.6000	10.6000	10.6000	+0.284%	223,058	-1.132%
2025-10-24	10.5700	10.5700	10.5700	10.5700	-0.189%	39,169	-0.851%
2025-10-23	10.5900	10.5900	10.5900	10.5900	+0.474%	211,278	-1.039%
2025-10-22	10.5400	10.5400	10.5400	10.5400	+0.095%	55,244	-0.569%
2025-10-21	10.5029	10.5300	10.5029	10.5300	+0.190%	553,315	-0.475%
2025-10-20	10.4700	10.5100	10.4700	10.5100	0.000%	66,418	-0.285%
2025-10-17	10.5100	10.5100	10.5100	10.5100	-0.095%	12,052	-0.285%
2025-10-16	10.5200	10.5200	10.5200	10.5200	-0.284%	231,571	-0.380%
2025-10-15	10.5900	10.6000	10.5500	10.5500	+0.095%	196,587	-0.664%
2025-10-13	10.5400	10.5400	10.5400	10.5400	+1.055%	245,642	-0.569%
2025-10-09	10.4300	10.4300	10.4300	10.4300	-0.096%	22,170	+0.479%
2025-10-08	10.4100	10.4400	10.4100	10.4400	+0.385%	34,479	+0.383%
2025-10-03	10.4000	10.4000	10.4000	10.4000	0.000%	7,659	+0.769%
2025-10-02	10.4000	10.4000	10.4000	10.4000	0.000%	27,687	+0.769%
2025-10-01	10.4000	10.4000	10.4000	10.4000	+0.289%	12,091	+0.769%
2025-09-30	10.3500	10.4000	10.3000	10.3700	-0.575%	111,229	+1.061%
2025-09-29	10.4300	10.4300	10.4300	10.4300	-0.572%	5,467	+0.479%
2025-09-26	10.3500	10.4900	10.3500	10.4900	+1.157%	30,052	-0.095%
2025-09-25	10.3600	10.4000	10.3600	10.3700	0.000%	56,747	+1.061%
2025-09-24	10.3500	10.4000	10.3300	10.3700	-0.096%	150,644	+1.061%
2025-09-23	10.3000	10.3900	10.3000	10.3800	+0.581%	80,112	+0.963%
2025-09-22	10.2600	10.3300	10.2600	10.3200	+0.585%	141,669	+1.550%
2025-09-19	10.2300	10.2600	10.2300	10.2600	+0.195%	155,066	+2.144%
2025-09-18	10.2500	10.2500	10.2400	10.2400	-0.098%	53,450	+2.344%
2025-09-17	10.2300	10.2500	10.2300	10.2500	0.000%	21,167	+2.244%
2025-09-16	10.2300	10.2500	10.2300	10.2500	+0.294%	49,621	+2.244%
2025-09-15	10.2300	10.2300	10.2200	10.2200	-0.195%	31,626	+2.544%
2025-09-12	10.2100	10.2500	10.2100	10.2400	+0.294%	126,161	+2.344%
2025-09-11	10.2100	10.2200	10.2100	10.2100	-0.147%	22,679	+2.644%
2025-09-10	10.2400	10.2400	10.2100	10.2250	-0.231%	139,346	+2.494%
2025-09-09	10.2500	10.2600	10.2450	10.2487	-0.013%	226,137	+2.257%
2025-09-08	10.2700	10.2700	10.2500	10.2500	-0.582%	364,212	+2.244%
2025-09-05	10.2900	10.3200	10.2900	10.3100	+0.097%	94,817	+1.649%
2025-09-04	10.2600	10.3100	10.2400	10.3000	-0.049%	84,811	+1.748%
2025-09-03	10.3000	10.3100	10.2900	10.3050	+0.341%	116,081	+1.698%
2025-09-02	10.3100	10.3100	10.2700	10.2700	-0.773%	106,989	+2.045%
2025-08-29	10.3400	10.3500	10.3200	10.3500	+0.485%	106,352	+1.256%
2025-08-28	10.3100	10.3300	10.3000	10.3000	-0.097%	109,637	+1.748%
2025-08-27	10.3100	10.3200	10.3100	10.3100	-0.097%	117,213	+1.649%
2025-08-26	10.3100	10.3200	10.3100	10.3200	-0.097%	458,890	+1.550%
2025-08-25	10.3200	10.3300	10.3200	10.3300	+0.145%	103,181	+1.452%
2025-08-22	10.2900	10.3200	10.2900	10.3150	0.000%	47,913	+1.600%
2025-08-21	10.3100	10.3200	10.3100	10.3150	-0.048%	59,764	+1.600%
2025-08-20	10.3200	10.3200	10.3050	10.3200	+0.048%	45,476	+1.550%
2025-08-19	10.3600	10.3600	10.3068	10.3150	-0.722%	519,776	+1.600%
2025-08-18	10.3500	10.3900	10.3500	10.3900	+0.290%	49,187	+0.866%
2025-08-15	10.3500	10.3600	10.3500	10.3600	+0.048%	132,320	+1.158%
2025-08-14	10.3600	10.3700	10.3500	10.3550	-0.337%	94,007	+1.207%
2025-08-13	10.3800	10.3900	10.3800	10.3900	+0.874%	151,217	+0.866%
2025-08-12	10.3000	10.3100	10.3000	10.3000	-0.675%	242,207	+1.748%
2025-08-11	10.3700	10.3700	10.3300	10.3700	-0.288%	180,015	+1.061%
2025-08-08	10.3800	10.4050	10.3500	10.4000	+0.048%	129,115	+0.769%
2025-08-07	10.4100	10.4100	10.3900	10.3950	-0.144%	104,174	+0.818%
2025-08-06	10.4500	10.4500	10.4100	10.4100	-0.668%	635,069	+0.672%
2025-08-05	10.4400	10.4800	10.4400	10.4800	+0.096%	56,445	0.000%
2025-08-04	10.4800	10.4800	10.4400	10.4700	+0.096%	61,362	+0.096%
2025-08-01	10.4800	10.4800	10.4600	10.4600	-0.048%	41,721	+0.191%
2025-07-31	10.4400	10.4700	10.4400	10.4650	-0.048%	126,989	+0.143%
2025-07-30	10.5200	10.5200	10.4700	10.4700	-0.758%	131,045	+0.096%
2025-07-29	10.5700	10.5700	10.5200	10.5500	-0.284%	149,800	-0.664%
2025-07-28	10.5900	10.5900	10.5800	10.5800	-0.189%	84,146	-0.945%
2025-07-25	10.6000	10.6000	10.6000	10.6000	-0.329%	126,014	-1.132%
2025-07-24	10.6400	10.6500	10.6100	10.6350	-0.235%	257,634	-1.457%
2025-07-23	10.5400	10.6900	10.5400	10.6600	+1.283%	1,129,717	-1.689%
2025-07-22	10.4900	10.5300	10.4800	10.5250	+0.429%	285,878	-0.428%
2025-07-21	10.4400	10.4800	10.4300	10.4800	+0.576%	179,020	0.000%
2025-07-18	10.4000	10.4300	10.4000	10.4200	+0.010%	116,286	+0.576%
2025-07-17	10.4000	10.4300	10.3900	10.4190	+0.473%	592,958	+0.585%
2025-07-16	10.3500	10.3800	10.3400	10.3700	+0.193%	377,486	+1.061%
2025-07-15	10.3600	10.3600	10.3400	10.3500	-0.097%	591,144	+1.256%
2025-07-14	10.3500	10.3600	10.3400	10.3600	+0.097%	142,788	+1.158%
2025-07-11	10.3000	10.3500	10.3000	10.3500	+0.194%	113,079	+1.256%
2025-07-10	10.3100	10.3300	10.3100	10.3300	+0.584%	166,389	+1.452%
2025-07-09	10.3100	10.3100	10.2700	10.2700	-0.533%	344,777	+2.045%
2025-07-08	10.3600	10.3600	10.3200	10.3250	-0.302%	204,677	+1.501%
2025-07-07	10.3500	10.3563	10.3450	10.3563	+0.158%	181,443	+1.194%
2025-07-03	10.3400	10.3400	10.3400	10.3400	+0.145%	109,726	+1.354%
2025-07-02	10.3500	10.3500	10.3100	10.3250	-0.626%	143,122	+1.501%
2025-07-01	10.4100	10.4100	10.3800	10.3900	-0.192%	88,729	+0.866%
2025-06-30	10.4400	10.4400	10.4000	10.4100	+0.337%	175,834	+0.672%
2025-06-27	10.3800	10.4000	10.3700	10.3750	-0.048%	129,476	+1.012%
2025-06-26	10.4200	10.4200	10.3800	10.3800	+0.290%	249,501	+0.963%
2025-06-25	10.3200	10.3500	10.3200	10.3500	-2.451%	417,555	+1.256%
2025-06-24	10.6900	10.7300	10.6000	10.6100	-0.934%	358,461	-1.225%
2025-06-23	10.8100	10.8400	10.6600	10.7100	+0.281%	713,387	-2.148%
2025-06-20	10.6100	10.7200	10.6100	10.6800	+1.521%	1,033,757	-1.873%
2025-06-18	10.5200	10.5800	10.5200	10.5200	+1.446%	973,944	-0.380%
2025-06-17	10.3700	10.4000	10.3700	10.3700	+0.097%	232,082	+1.061%
2025-06-16	10.3400	10.3800	10.3400	10.3600	+0.583%	403,343	+1.158%
2025-06-13	10.3000	10.3200	10.3000	10.3000	0.000%	330,752	+1.748%
2025-06-12	10.2800	10.3000	10.2700	10.3000	+0.341%	301,710	+1.748%
2025-06-11	10.2650	10.2650	10.2635	10.2650	+0.098%	50,215	+2.094%
2025-06-10	10.2500	10.2600	10.2500	10.2550	-0.340%	721,751	+2.194%
2025-06-09	10.3000	10.3000	10.2900	10.2900	-0.194%	1,036,056	+1.846%
2025-06-06	10.3500	10.3500	10.3000	10.3100	+0.341%	791,076	+1.649%
2025-06-05	10.4600	10.4600	10.2600	10.2750	-17.866%	294,725	+1.995%
2022-03-07	12.5100	12.5100	12.5000	12.5100	0.000%	575,312	-16.227%
2022-03-04	12.5000	12.5100	12.5000	12.5100	+0.080%	354,936	-16.227%
2022-03-03	12.5200	12.5250	12.5000	12.5000	-0.080%	234,465	-16.160%
2022-03-02	12.5050	12.5100	12.5000	12.5100	0.000%	458,091	-16.227%
2022-03-01	12.4800	12.5100	12.4800	12.5100	+0.240%	371,365	-16.227%
2022-02-28	12.4800	12.5000	12.4800	12.4800	-0.080%	525,794	-16.026%
2022-02-25	12.4800	12.5000	12.4800	12.4900	+0.160%	472,624	-16.093%
2022-02-24	12.4700	12.4900	12.4650	12.4700	-0.080%	1,213,429	-15.958%
2022-02-23	12.4800	12.4921	12.4800	12.4800	0.000%	255,587	-16.026%
2022-02-22	12.4700	12.4900	12.4700	12.4800	0.000%	336,513	-16.026%
2022-02-18	12.4700	12.4900	12.4700	12.4800	0.000%	224,405	-16.026%
2022-02-17	12.4800	12.4900	12.4700	12.4800	-0.080%	241,043	-16.026%
2022-02-16	12.4800	12.5000	12.4800	12.4900	0.000%	165,770	-16.093%
2022-02-15	12.4700	12.5000	12.4700	12.4900	+0.160%	383,962	-16.093%
2022-02-14	12.4800	12.5000	12.4700	12.4700	-0.080%	254,829	-15.958%
2022-02-11	12.4800	12.5000	12.4650	12.4800	0.000%	406,740	-16.026%
2022-02-10	12.4700	12.5000	12.4700	12.4800	0.000%	318,054	-16.026%
2022-02-09	12.5100	12.5400	12.4800	12.4800	-0.240%	469,142	-16.026%
2022-02-08	12.4800	12.5100	12.4700	12.5100	+0.401%	266,217	-16.227%
2022-02-07	12.4800	12.5000	12.4600	12.4600	-0.240%	326,068	-15.891%
2022-02-04	12.4700	12.4900	12.4700	12.4900	0.000%	341,091	-16.093%
2022-02-03	12.4800	12.5000	12.4750	12.4900	+0.241%	435,228	-16.093%
2022-02-02	12.5000	12.5100	12.4600	12.4600	-0.240%	842,715	-15.891%
2022-02-01	12.4800	12.5100	12.4700	12.4900	+0.160%	777,139	-16.093%
2022-01-31	12.5000	12.5100	12.4600	12.4700	-0.320%	705,389	-15.958%
2022-01-28	12.4800	12.5300	12.4800	12.5100	+0.080%	774,495	-16.227%
2022-01-27	12.4600	12.5250	12.4600	12.5000	+0.321%	1,710,567	-16.160%
2022-01-26	12.4900	12.4900	12.4600	12.4600	0.000%	1,075,201	-15.891%
2022-01-25	12.4600	12.4900	12.4600	12.4600	-0.080%	973,292	-15.891%
2022-01-24	12.4800	12.4900	12.4500	12.4700	+0.080%	2,545,757	-15.958%
2022-01-21	12.4600	12.4900	12.4600	12.4600	-0.160%	2,144,568	-15.891%
2022-01-20	12.4800	12.4900	12.4750	12.4800	+0.080%	1,094,256	-16.026%
2022-01-19	12.4800	12.5000	12.4700	12.4700	-0.160%	662,022	-15.958%
2022-01-18	12.4800	12.5000	12.4750	12.4900	+0.080%	1,125,812	-16.093%
2022-01-14	12.4800	12.5100	12.4700	12.4800	0.000%	929,942	-16.026%
2022-01-13	12.4700	12.5100	12.4700	12.4800	+0.080%	839,038	-16.026%
2022-01-12	12.4800	12.4900	12.4600	12.4700	0.000%	1,077,229	-15.958%
2022-01-11	12.5000	12.5200	12.4700	12.4700	-0.240%	886,650	-15.958%
2022-01-10	12.4600	12.5100	12.4600	12.5000	+0.241%	1,310,026	-16.160%
2022-01-07	12.4600	12.4900	12.4600	12.4700	+0.080%	1,375,784	-15.958%
2022-01-06	12.4800	12.5100	12.4600	12.4600	-0.320%	1,747,322	-15.891%
2022-01-05	12.4500	12.5200	12.4500	12.5000	+0.402%	6,752,478	-16.160%
2022-01-04	12.4700	12.4800	12.4500	12.4500	0.000%	1,330,759	-15.823%
2022-01-03	12.4600	12.5300	12.4400	12.4500	0.000%	1,556,514	-15.823%
2021-12-31	12.4600	12.4700	12.4500	12.4500	+0.080%	958,124	-15.823%
2021-12-30	12.4600	12.4900	12.4400	12.4400	-0.161%	1,235,675	-15.756%
2021-12-29	12.4600	12.5000	12.4500	12.4600	-0.160%	1,180,317	-15.891%
2021-12-28	12.4500	12.4900	12.4500	12.4800	+0.241%	1,274,957	-16.026%
2021-12-27	12.4700	12.4900	12.4400	12.4500	-0.480%	672,110	-15.823%
2021-12-23	12.4500	12.5200	12.4400	12.5100	+0.563%	1,317,808	-16.227%
2021-12-22	12.4400	12.4800	12.4200	12.4400	-0.080%	1,532,809	-15.756%
2021-12-21	12.4400	12.4800	12.4400	12.4500	+0.242%	1,407,013	-15.823%
2021-12-20	12.4300	12.4650	12.4200	12.4200	-0.080%	2,857,793	-15.620%
2021-12-17	12.4500	12.4950	12.4300	12.4300	0.000%	2,260,226	-15.688%
2021-12-16	12.4700	12.4800	12.4200	12.4300	0.000%	3,777,276	-15.688%
2021-12-15	12.4500	12.5000	12.4300	12.4300	-0.080%	1,883,373	-15.688%
2021-12-14	12.4700	12.4900	12.4400	12.4400	-0.241%	2,349,591	-15.756%
2021-12-13	12.4900	12.5100	12.4700	12.4700	-0.240%	1,969,641	-15.958%
2021-12-10	12.5000	12.5378	12.4900	12.5000	0.000%	1,692,317	-16.160%
2021-12-09	12.5000	12.5300	12.4900	12.5000	-0.080%	1,572,862	-16.160%
2021-12-08	12.4800	12.5600	12.4700	12.5100	+0.240%	1,528,896	-16.227%
2021-12-07	12.5000	12.5500	12.4500	12.4800	-0.240%	3,183,335	-16.026%
2021-12-06	12.4000	12.5400	12.3900	12.5100	+66.135%	10,797,259	-16.227%
2021-12-03	7.5300	7.5510	7.4100	7.5300	-0.133%	272,685	+39.177%
2021-12-02	7.4100	7.6428	7.3700	7.5400	+2.725%	258,604	+38.992%
2021-12-01	7.8200	7.9750	7.3400	7.3400	-4.178%	451,128	+42.779%
2021-11-30	7.7300	7.7995	7.5600	7.6600	-1.034%	283,160	+36.815%
2021-11-29	8.0200	8.0900	7.7000	7.7400	-2.764%	326,651	+35.401%
2021-11-26	8.0100	8.0850	7.6300	7.9600	-1.485%	267,728	+31.658%
2021-11-24	8.1100	8.1299	8.0100	8.0800	-0.493%	158,368	+29.703%
2021-11-23	8.2200	8.2400	8.0900	8.1200	-1.217%	176,615	+29.064%
2021-11-22	8.3100	8.4200	8.2001	8.2200	-0.605%	198,184	+27.494%
2021-11-19	8.2600	8.3500	8.0950	8.2700	-0.601%	222,099	+26.723%
2021-11-18	8.4800	8.5000	8.2800	8.3200	-1.422%	205,302	+25.962%
2021-11-17	8.4500	8.4799	8.3600	8.4400	-0.354%	178,559	+24.171%
2021-11-16	8.6000	8.6000	8.4300	8.4700	-1.282%	153,162	+23.731%
2021-11-15	8.5000	8.5900	8.4600	8.5800	+0.941%	197,821	+22.145%
2021-11-12	8.7500	8.8400	8.4600	8.5000	-0.352%	285,182	+23.294%
2021-11-11	8.6100	8.6800	8.5100	8.5300	-1.501%	123,078	+22.860%
2021-11-10	8.6600	8.6943	8.6000	8.6600	-0.115%	98,156	+21.016%
2021-11-09	8.6000	8.6800	8.5300	8.6700	+1.049%	133,817	+20.877%
2021-11-08	8.7600	8.7600	8.5700	8.5800	-1.379%	124,295	+22.145%
2021-11-05	8.5000	8.7500	8.4700	8.7000	+3.203%	229,725	+20.460%
2021-11-04	8.4000	8.5549	8.3800	8.4300	+0.477%	101,181	+24.318%
2021-11-03	8.3000	8.5350	8.3000	8.3900	+1.084%	170,067	+24.911%
2021-11-02	8.4722	8.4800	8.2700	8.3000	-2.238%	205,660	+26.265%
2021-11-01	8.4100	8.5550	8.3900	8.4900	+1.799%	202,115	+23.439%
2021-10-29	8.4100	8.4700	8.3100	8.3400	-0.239%	130,789	+25.659%
2021-10-28	8.4000	8.4400	8.2800	8.3600	+0.120%	138,893	+25.359%
2021-10-27	8.4500	8.5200	8.3500	8.3500	-1.300%	169,324	+25.509%
2021-10-26	8.5700	8.5900	8.4500	8.4600	-0.821%	156,143	+23.877%
2021-10-25	8.5200	8.5800	8.4616	8.5300	+0.353%	139,916	+22.860%
2021-10-22	8.4700	8.5400	8.4200	8.5000	+0.118%	180,033	+23.294%
2021-10-21	8.5700	8.6318	8.4700	8.4900	-0.585%	174,807	+23.439%
2021-10-20	8.6800	8.7300	8.5000	8.5400	-1.726%	184,427	+22.717%
2021-10-19	8.6600	8.8000	8.6300	8.6900	+0.346%	231,929	+20.598%
2021-10-18	8.6700	8.6800	8.4600	8.6600	-0.115%	384,802	+21.016%
2021-10-15	8.9500	9.2400	8.6400	8.6700	-7.569%	894,379	+20.877%
2021-10-14	9.1000	9.4100	9.0400	9.3800	+4.688%	607,419	+11.727%
2021-10-13	9.1700	9.1700	8.8900	8.9600	-1.754%	200,854	+16.964%
2021-10-12	8.9900	9.1700	8.9537	9.1200	+1.109%	137,513	+14.912%
2021-10-11	9.0500	9.1700	9.0000	9.0200	+0.222%	121,671	+16.186%
2021-10-08	9.0900	9.0900	8.9516	9.0000	-1.316%	96,172	+16.444%
2021-10-07	8.9700	9.2300	8.9284	9.1200	+2.242%	200,362	+14.912%
2021-10-06	8.6500	8.9500	8.6003	8.9200	+2.059%	163,771	+17.489%
2021-10-05	8.8000	8.8100	8.6600	8.7400	-0.682%	130,803	+19.908%
2021-10-04	8.8600	8.9100	8.7400	8.8000	-1.124%	222,917	+19.091%
2021-10-01	8.7400	9.0600	8.7400	8.9000	+1.947%	223,810	+17.753%
2021-09-30	8.8200	8.9000	8.7200	8.7300	-0.908%	162,612	+20.046%
2021-09-29	8.9200	9.0500	8.7900	8.8100	-0.676%	125,623	+18.956%
2021-09-28	9.0500	9.1400	8.8400	8.8700	-2.097%	226,622	+18.151%
2021-09-27	8.8900	9.2000	8.8900	9.0600	+2.373%	201,106	+15.673%
2021-09-24	8.7100	8.9450	8.7100	8.8500	+1.027%	145,867	+18.418%
2021-09-23	8.5900	8.8850	8.5900	8.7600	+2.098%	205,241	+19.635%
2021-09-22	8.3700	8.6300	8.3700	8.5800	+2.754%	247,515	+22.145%
2021-09-21	8.4500	8.6400	8.3500	8.3500	-1.066%	166,106	+25.509%
2021-09-20	8.4400	8.5600	8.3600	8.4400	-2.540%	194,373	+24.171%
2021-09-17	8.5500	8.7200	8.5500	8.6600	+1.168%	258,501	+21.016%
2021-09-16	8.4500	8.5700	8.3600	8.5600	+1.905%	357,089	+22.430%
2021-09-15	8.5400	8.5900	8.3500	8.4000	-1.176%	311,084	+24.762%
2021-09-14	8.7800	8.7800	8.4600	8.5000	-2.411%	164,286	+23.294%
2021-09-13	8.6000	8.7841	8.5194	8.7100	+2.471%	243,398	+20.321%
2021-09-10	8.6500	8.6700	8.4850	8.5000	-1.278%	142,101	+23.294%
2021-09-09	8.6300	8.8100	8.6100	8.6100	-0.692%	237,950	+21.719%
2021-09-08	8.6900	8.7400	8.5900	8.6700	-0.230%	85,673	+20.877%
2021-09-07	8.5900	8.7900	8.5600	8.6900	+1.282%	161,991	+20.598%
2021-09-03	8.6900	8.7000	8.5600	8.5800	-1.606%	96,142	+22.145%
2021-09-02	8.7300	8.8350	8.6850	8.7200	+0.115%	106,328	+20.183%
2021-09-01	8.8400	8.8596	8.6300	8.7100	-1.023%	221,170	+20.321%
2021-08-31	8.6200	8.8823	8.5800	8.8000	+2.445%	179,069	+19.091%
2021-08-30	8.8000	8.8000	8.5600	8.5900	-2.497%	134,151	+22.002%
2021-08-27	8.5400	8.8300	8.5400	8.8100	+3.525%	171,356	+18.956%
2021-08-26	8.6000	8.6400	8.4300	8.5100	-1.505%	125,741	+23.149%
2021-08-25	8.5900	8.7150	8.5500	8.6400	+0.699%	146,000	+21.296%
2021-08-24	8.4500	8.6300	8.4366	8.5800	+1.779%	203,525	+22.145%
2021-08-23	8.3500	8.4507	8.2600	8.4300	+1.322%	195,091	+24.318%
2021-08-20	8.1600	8.4600	8.1500	8.3200	+1.340%	234,753	+25.962%
2021-08-19	8.3000	8.3695	8.0901	8.2100	-1.912%	261,142	+27.649%
2021-08-18	8.3700	8.5500	8.2900	8.3700	-0.357%	156,102	+25.209%
2021-08-17	8.4700	8.5000	8.3200	8.4000	-1.408%	168,849	+24.762%
2021-08-16	8.5700	8.6400	8.4500	8.5200	-1.045%	162,029	+23.005%
2021-08-13	8.7000	8.7000	8.5500	8.6100	-1.487%	137,049	+21.719%
2021-08-12	8.9100	9.0000	8.5500	8.7400	-1.354%	228,373	+19.908%
2021-08-11	8.6700	8.8800	8.5752	8.8600	+2.428%	248,318	+18.284%
2021-08-10	8.5700	8.7099	8.5000	8.6500	+0.816%	176,893	+21.156%
2021-08-09	8.6700	8.6700	8.4700	8.5800	-1.038%	159,528	+22.145%
2021-08-06	8.6800	8.7400	8.5800	8.6700	+0.697%	209,368	+20.877%
2021-08-05	8.4800	8.6700	8.4200	8.6100	+2.500%	213,316	+21.719%
2021-08-04	8.3600	8.5700	8.2700	8.4000	+0.119%	202,404	+24.762%
2021-08-03	8.5300	8.5500	8.2800	8.3900	-1.410%	260,094	+24.911%
2021-08-02	8.6200	8.7600	8.5100	8.5100	0.000%	278,663	+23.149%
2021-07-30	8.7700	8.8700	8.4500	8.5100	-3.515%	432,487	+23.149%
2021-07-29	8.8100	8.9100	8.7323	8.8200	+0.456%	222,188	+18.821%