TA
TravelCenters of America LLC
stockNASDAQ
InactiveMay 23, 2025
27.56USD+55.882%(+9.88)2,520
TA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 11.0300 | 36.63 | 11.0300 | 27.56 | +55.882% | 2,520 | 0.000% |
| 2025-05-22 | 7.7500 | 17.68 | 7.7500 | 17.68 | -79.442% | 300 | +55.882% |
| 2023-05-12 | 86.0300 | 86.03 | 85.9900 | 86.00 | -0.012% | 1,111,573 | -67.953% |
| 2023-05-11 | 86.0200 | 86.02 | 86.0000 | 86.01 | -0.012% | 363,626 | -67.957% |
| 2023-05-10 | 86.0400 | 86.12 | 85.9900 | 86.02 | -0.035% | 696,527 | -67.961% |
| 2023-05-09 | 86.0100 | 86.09 | 86.0100 | 86.05 | +0.047% | 313,645 | -67.972% |
| 2023-05-08 | 86.0700 | 86.22 | 86.0000 | 86.01 | -0.035% | 249,331 | -67.957% |
| 2023-05-05 | 86.0700 | 86.19 | 86.0100 | 86.04 | +0.023% | 238,505 | -67.968% |
| 2023-05-04 | 86.0500 | 86.12 | 86.0100 | 86.02 | +0.006% | 169,697 | -67.961% |
| 2023-05-03 | 86.1800 | 86.42 | 86.0100 | 86.02 | -0.134% | 243,961 | -67.959% |
| 2023-05-02 | 86.1100 | 86.19 | 86.0100 | 86.13 | +0.046% | 174,062 | -68.002% |
| 2023-05-01 | 86.1000 | 86.30 | 86.0200 | 86.09 | -0.046% | 170,237 | -67.987% |
| 2023-04-28 | 86.3100 | 86.65 | 86.0500 | 86.13 | -0.243% | 219,044 | -68.002% |
| 2023-04-27 | 86.0500 | 86.34 | 86.0500 | 86.34 | +0.279% | 176,297 | -68.080% |
| 2023-04-26 | 86.1000 | 86.14 | 86.0800 | 86.10 | 0.000% | 187,598 | -67.991% |
| 2023-04-25 | 86.3500 | 86.40 | 86.0910 | 86.10 | -0.692% | 407,361 | -67.991% |
| 2023-04-24 | 86.8200 | 87.00 | 86.3500 | 86.70 | -1.500% | 385,569 | -68.212% |
| 2023-04-21 | 87.3200 | 88.17 | 87.2867 | 88.02 | +0.652% | 234,281 | -68.689% |
| 2023-04-20 | 87.5500 | 87.55 | 87.2800 | 87.45 | -0.080% | 221,648 | -68.485% |
| 2023-04-19 | 87.3300 | 87.60 | 87.2600 | 87.52 | -0.069% | 242,754 | -68.510% |
| 2023-04-18 | 88.2900 | 88.39 | 87.2950 | 87.58 | -0.883% | 366,821 | -68.532% |
| 2023-04-17 | 87.7000 | 88.55 | 87.6800 | 88.36 | +1.330% | 513,292 | -68.809% |
| 2023-04-14 | 86.9500 | 87.22 | 86.8300 | 87.20 | +0.403% | 393,993 | -68.394% |
| 2023-04-13 | 86.7500 | 87.00 | 86.6500 | 86.85 | +0.173% | 417,456 | -68.267% |
| 2023-04-12 | 86.7600 | 86.99 | 86.6200 | 86.70 | +0.173% | 634,820 | -68.212% |
| 2023-04-11 | 86.7200 | 86.86 | 86.3800 | 86.55 | -0.357% | 416,814 | -68.157% |
| 2023-04-10 | 86.5000 | 86.86 | 86.5000 | 86.86 | +0.358% | 191,083 | -68.271% |
| 2023-04-06 | 86.8900 | 86.93 | 86.4200 | 86.55 | -0.449% | 426,591 | -68.157% |
| 2023-04-05 | 86.8000 | 86.99 | 86.6000 | 86.94 | +0.207% | 511,563 | -68.300% |
| 2023-04-04 | 86.5800 | 86.89 | 86.4700 | 86.76 | +0.173% | 243,863 | -68.234% |
| 2023-04-03 | 86.3100 | 86.62 | 86.2300 | 86.61 | +0.127% | 191,271 | -68.179% |
| 2023-03-31 | 86.5000 | 86.92 | 86.4000 | 86.50 | +0.220% | 155,894 | -68.139% |
| 2023-03-30 | 86.4100 | 86.62 | 86.2300 | 86.31 | +0.290% | 292,635 | -68.069% |
| 2023-03-29 | 86.1000 | 86.96 | 85.7500 | 86.06 | 0.000% | 708,471 | -67.976% |
| 2023-03-28 | 86.5000 | 86.72 | 86.0600 | 86.06 | -0.624% | 514,686 | -67.976% |
| 2023-03-27 | 86.9100 | 87.17 | 86.5400 | 86.60 | +0.429% | 609,954 | -68.176% |
| 2023-03-24 | 85.8300 | 86.39 | 85.7500 | 86.23 | -0.023% | 662,232 | -68.039% |
| 2023-03-23 | 85.8000 | 86.67 | 85.7200 | 86.25 | +2.374% | 4,177,348 | -68.046% |
| 2023-03-22 | 84.3200 | 84.33 | 84.1700 | 84.25 | +0.024% | 847,019 | -67.288% |
| 2023-03-21 | 84.4900 | 84.54 | 84.2100 | 84.23 | -0.178% | 451,682 | -67.280% |
| 2023-03-20 | 84.3700 | 84.50 | 84.3500 | 84.38 | -0.006% | 471,961 | -67.338% |
| 2023-03-17 | 84.3600 | 84.46 | 84.2600 | 84.39 | -0.065% | 685,289 | -67.340% |
| 2023-03-16 | 84.4600 | 84.50 | 84.3500 | 84.44 | -0.083% | 461,274 | -67.361% |
| 2023-03-15 | 84.4000 | 84.57 | 84.2600 | 84.51 | +0.036% | 557,984 | -67.388% |
| 2023-03-14 | 84.5500 | 84.64 | 84.3800 | 84.48 | -0.059% | 606,007 | -67.377% |
| 2023-03-13 | 84.3300 | 84.59 | 84.1900 | 84.53 | +0.154% | 923,734 | -67.396% |
| 2023-03-10 | 84.4000 | 84.57 | 84.2700 | 84.40 | +0.107% | 667,290 | -67.346% |
| 2023-03-09 | 84.5600 | 84.60 | 84.2800 | 84.31 | -0.225% | 563,027 | -67.311% |
| 2023-03-08 | 84.6300 | 84.70 | 84.4700 | 84.50 | -0.012% | 796,244 | -67.385% |
| 2023-03-07 | 84.6600 | 84.76 | 84.4900 | 84.51 | -0.142% | 399,754 | -67.388% |
| 2023-03-06 | 84.7800 | 84.81 | 84.6250 | 84.63 | -0.165% | 806,012 | -67.435% |
| 2023-03-03 | 84.5700 | 85.06 | 84.4500 | 84.77 | +0.260% | 1,082,759 | -67.488% |
| 2023-03-02 | 84.3500 | 84.57 | 84.2500 | 84.55 | +0.344% | 1,062,743 | -67.404% |
| 2023-03-01 | 84.3600 | 84.46 | 84.2500 | 84.26 | -0.107% | 837,808 | -67.292% |
| 2023-02-28 | 84.3300 | 84.41 | 84.3100 | 84.35 | 0.000% | 970,816 | -67.327% |
| 2023-02-27 | 84.3400 | 84.46 | 84.2800 | 84.35 | -0.024% | 1,004,516 | -67.327% |
| 2023-02-24 | 84.2500 | 84.43 | 84.2200 | 84.37 | +0.107% | 1,538,398 | -67.334% |
| 2023-02-23 | 84.2200 | 84.34 | 84.1900 | 84.28 | -0.024% | 1,316,274 | -67.299% |
| 2023-02-22 | 84.1200 | 84.38 | 84.1200 | 84.30 | +0.238% | 1,584,970 | -67.307% |
| 2023-02-21 | 84.2500 | 84.31 | 84.0500 | 84.10 | -0.142% | 1,476,321 | -67.229% |
| 2023-02-17 | 84.4000 | 84.43 | 84.2000 | 84.22 | -0.249% | 2,907,076 | -67.276% |
| 2023-02-16 | 84.5000 | 84.60 | 84.0500 | 84.43 | +70.773% | 10,597,726 | -67.358% |
| 2023-02-15 | 47.4600 | 50.09 | 47.0100 | 49.44 | +3.670% | 88,041 | -44.256% |
| 2023-02-14 | 47.7700 | 47.99 | 46.8700 | 47.69 | -0.646% | 84,305 | -42.210% |
| 2023-02-13 | 47.1700 | 48.09 | 46.4100 | 48.00 | +2.106% | 54,723 | -42.583% |
| 2023-02-10 | 47.6100 | 47.77 | 46.7400 | 47.01 | -1.260% | 65,109 | -41.374% |
| 2023-02-09 | 49.7700 | 50.18 | 47.3600 | 47.61 | -2.936% | 118,687 | -42.113% |
| 2023-02-08 | 49.5100 | 49.57 | 48.6100 | 49.05 | -0.949% | 129,609 | -43.812% |
| 2023-02-07 | 48.4000 | 49.76 | 47.6400 | 49.52 | +2.314% | 109,017 | -44.346% |
| 2023-02-06 | 47.7800 | 48.92 | 47.3600 | 48.40 | +0.707% | 99,172 | -43.058% |
| 2023-02-03 | 47.5000 | 48.15 | 47.2100 | 48.06 | +0.355% | 78,637 | -42.655% |
| 2023-02-02 | 46.5300 | 48.08 | 46.3200 | 47.89 | +3.860% | 161,315 | -42.451% |
| 2023-02-01 | 45.3300 | 46.61 | 44.5395 | 46.11 | +1.296% | 94,209 | -40.230% |
| 2023-01-31 | 43.6700 | 45.52 | 43.2600 | 45.52 | +5.370% | 145,839 | -39.455% |
| 2023-01-30 | 44.4500 | 44.64 | 43.0500 | 43.20 | -3.312% | 90,864 | -36.204% |
| 2023-01-27 | 45.9000 | 46.14 | 44.5600 | 44.68 | -3.059% | 78,404 | -38.317% |
| 2023-01-26 | 46.3200 | 46.40 | 45.3900 | 46.09 | +0.765% | 95,623 | -40.204% |
| 2023-01-25 | 45.9400 | 46.23 | 45.6100 | 45.74 | -0.867% | 36,550 | -39.746% |
| 2023-01-24 | 46.1200 | 46.60 | 45.9300 | 46.14 | -0.774% | 59,355 | -40.269% |
| 2023-01-23 | 45.8200 | 47.43 | 45.5800 | 46.50 | +1.351% | 58,988 | -40.731% |
| 2023-01-20 | 45.7100 | 46.06 | 45.2201 | 45.88 | +1.415% | 100,106 | -39.930% |
| 2023-01-19 | 45.5700 | 45.67 | 44.9180 | 45.24 | -1.050% | 88,386 | -39.080% |
| 2023-01-18 | 47.5200 | 48.22 | 45.5800 | 45.72 | -3.442% | 88,237 | -39.720% |
| 2023-01-17 | 47.4100 | 48.00 | 46.8100 | 47.35 | -0.692% | 69,484 | -41.795% |
| 2023-01-13 | 46.8600 | 48.00 | 46.5208 | 47.68 | +0.379% | 59,166 | -42.198% |
| 2023-01-12 | 47.1800 | 47.54 | 46.3616 | 47.50 | +1.452% | 61,236 | -41.979% |
| 2023-01-11 | 46.6600 | 47.18 | 46.0350 | 46.82 | +0.602% | 64,622 | -41.136% |
| 2023-01-10 | 46.0800 | 46.54 | 45.2600 | 46.54 | +1.064% | 62,406 | -40.782% |
| 2023-01-09 | 46.2600 | 46.68 | 45.6450 | 46.05 | +0.022% | 78,497 | -40.152% |
| 2023-01-06 | 44.6500 | 46.39 | 44.5833 | 46.04 | +4.045% | 62,803 | -40.139% |
| 2023-01-05 | 44.3300 | 44.82 | 43.9400 | 44.25 | -1.426% | 53,764 | -37.718% |
| 2023-01-04 | 43.9700 | 45.11 | 43.5400 | 44.89 | +2.864% | 61,816 | -38.605% |
| 2023-01-03 | 44.7100 | 45.58 | 43.5400 | 43.64 | -2.546% | 106,897 | -36.847% |
| 2022-12-30 | 43.5300 | 44.95 | 43.2100 | 44.78 | +2.331% | 208,757 | -38.455% |
| 2022-12-29 | 43.0300 | 44.04 | 42.6713 | 43.76 | +2.771% | 66,855 | -37.020% |
| 2022-12-28 | 43.7000 | 44.22 | 42.5000 | 42.58 | -2.652% | 100,111 | -35.275% |
| 2022-12-27 | 44.7200 | 45.34 | 43.4300 | 43.74 | -2.908% | 94,725 | -36.991% |
| 2022-12-23 | 42.6100 | 45.10 | 42.5000 | 45.05 | +5.036% | 146,084 | -38.824% |
| 2022-12-22 | 45.1200 | 45.12 | 42.1300 | 42.89 | -5.819% | 119,435 | -35.743% |
| 2022-12-21 | 45.9600 | 46.88 | 45.3050 | 45.54 | -0.306% | 70,392 | -39.482% |
| 2022-12-20 | 45.9100 | 45.98 | 44.4180 | 45.68 | -1.360% | 156,409 | -39.667% |
| 2022-12-19 | 45.7700 | 46.79 | 45.6550 | 46.31 | +1.713% | 107,567 | -40.488% |
| 2022-12-16 | 45.2200 | 45.82 | 44.8900 | 45.53 | -0.784% | 173,608 | -39.468% |
| 2022-12-15 | 46.1900 | 46.48 | 45.4100 | 45.89 | -2.049% | 69,674 | -39.943% |
| 2022-12-14 | 46.6700 | 47.84 | 46.1800 | 46.85 | -0.340% | 62,912 | -41.174% |
| 2022-12-13 | 48.2100 | 48.53 | 46.2100 | 47.01 | +0.685% | 92,762 | -41.374% |
| 2022-12-12 | 45.5300 | 46.69 | 45.0000 | 46.69 | +2.548% | 112,375 | -40.972% |
| 2022-12-09 | 46.9200 | 46.92 | 44.6900 | 45.53 | -3.210% | 133,016 | -39.468% |
| 2022-12-08 | 46.7600 | 48.80 | 46.1200 | 47.04 | +1.686% | 96,294 | -41.412% |
| 2022-12-07 | 46.8900 | 46.89 | 45.8300 | 46.26 | -1.449% | 100,037 | -40.424% |
| 2022-12-06 | 47.4900 | 48.89 | 46.0500 | 46.94 | -0.782% | 84,763 | -41.287% |
| 2022-12-05 | 49.8900 | 49.89 | 45.5500 | 47.31 | -5.304% | 186,538 | -41.746% |
| 2022-12-02 | 49.9300 | 50.60 | 49.6000 | 49.96 | -1.030% | 74,076 | -44.836% |
| 2022-12-01 | 51.3500 | 51.62 | 50.0900 | 50.48 | -1.310% | 63,749 | -45.404% |
| 2022-11-30 | 50.2900 | 51.23 | 49.1400 | 51.15 | +2.035% | 138,685 | -46.119% |
| 2022-11-29 | 51.6400 | 51.83 | 49.9250 | 50.13 | -2.471% | 74,725 | -45.023% |
| 2022-11-28 | 51.6500 | 52.62 | 51.0600 | 51.40 | -0.330% | 86,142 | -46.381% |
| 2022-11-25 | 51.2600 | 52.42 | 51.2500 | 51.57 | +0.409% | 36,862 | -46.558% |
| 2022-11-23 | 51.0900 | 51.56 | 49.6350 | 51.36 | +5.462% | 89,600 | -46.340% |
| 2022-11-22 | 49.0000 | 49.51 | 48.0000 | 48.70 | -0.531% | 138,380 | -43.409% |
| 2022-11-21 | 49.9200 | 50.40 | 48.9100 | 48.96 | -2.080% | 109,865 | -43.709% |
| 2022-11-18 | 50.8200 | 50.82 | 49.4300 | 50.00 | +0.766% | 105,126 | -44.880% |
| 2022-11-17 | 49.6200 | 50.09 | 48.3864 | 49.62 | -2.706% | 184,329 | -44.458% |
| 2022-11-16 | 51.3100 | 52.99 | 50.6750 | 51.00 | -1.980% | 112,541 | -45.961% |
| 2022-11-15 | 50.9000 | 52.70 | 50.5655 | 52.03 | +4.248% | 141,644 | -47.031% |
| 2022-11-14 | 51.4800 | 52.11 | 49.9050 | 49.91 | -3.350% | 130,877 | -44.781% |
| 2022-11-11 | 52.9900 | 52.99 | 51.3700 | 51.64 | -2.141% | 118,125 | -46.631% |
| 2022-11-10 | 52.9000 | 53.35 | 52.3100 | 52.77 | +3.329% | 165,643 | -47.773% |
| 2022-11-09 | 51.1900 | 52.28 | 50.9200 | 51.07 | -2.277% | 155,628 | -46.035% |
| 2022-11-08 | 54.7000 | 54.77 | 51.4850 | 52.26 | -4.198% | 224,592 | -47.264% |
| 2022-11-07 | 52.7400 | 54.90 | 52.0300 | 54.55 | +2.847% | 164,409 | -49.478% |
| 2022-11-04 | 53.0200 | 53.50 | 51.5600 | 53.04 | +1.843% | 122,523 | -48.039% |
| 2022-11-03 | 49.8000 | 52.57 | 49.4300 | 52.08 | +5.618% | 277,696 | -47.081% |
| 2022-11-02 | 57.0100 | 57.01 | 48.5100 | 49.31 | -22.748% | 758,261 | -44.109% |
| 2022-11-01 | 64.4000 | 64.80 | 63.2200 | 63.83 | +0.393% | 107,332 | -56.823% |
| 2022-10-31 | 63.6500 | 64.73 | 62.9540 | 63.58 | -0.827% | 98,700 | -56.653% |
| 2022-10-28 | 62.8300 | 65.33 | 62.2905 | 64.11 | +1.681% | 176,295 | -57.011% |
| 2022-10-27 | 60.8100 | 64.60 | 60.3500 | 63.05 | +4.943% | 201,896 | -56.289% |
| 2022-10-26 | 58.9900 | 60.77 | 58.2000 | 60.08 | +2.264% | 98,143 | -54.128% |
| 2022-10-25 | 56.4700 | 60.10 | 55.5000 | 58.75 | +2.944% | 149,920 | -53.089% |
| 2022-10-24 | 58.3200 | 58.32 | 56.5300 | 57.07 | -0.903% | 103,837 | -51.708% |
| 2022-10-21 | 57.1900 | 58.00 | 56.4270 | 57.59 | +1.552% | 87,628 | -52.144% |
| 2022-10-20 | 57.7800 | 59.05 | 56.1900 | 56.71 | -2.123% | 105,449 | -51.402% |
| 2022-10-19 | 57.2900 | 57.96 | 56.5100 | 57.94 | +0.104% | 60,648 | -52.434% |
| 2022-10-18 | 57.8700 | 58.68 | 57.1015 | 57.88 | +1.562% | 101,540 | -52.384% |
| 2022-10-17 | 55.4300 | 57.12 | 55.2100 | 56.99 | +5.264% | 93,535 | -51.641% |
| 2022-10-14 | 56.0500 | 56.42 | 54.0100 | 54.14 | -3.096% | 102,587 | -49.095% |
| 2022-10-13 | 52.7700 | 56.00 | 51.6523 | 55.87 | +4.255% | 107,681 | -50.671% |
| 2022-10-12 | 53.0000 | 53.81 | 52.0400 | 53.59 | +1.496% | 75,837 | -48.572% |
| 2022-10-11 | 53.6200 | 55.27 | 52.5850 | 52.80 | -1.932% | 157,095 | -47.803% |
| 2022-10-10 | 55.2700 | 57.80 | 52.9200 | 53.84 | -2.038% | 133,654 | -48.811% |
| 2022-10-07 | 57.3800 | 57.45 | 54.8800 | 54.96 | -5.274% | 100,016 | -49.854% |
| 2022-10-06 | 58.0600 | 59.50 | 57.7100 | 58.02 | -0.497% | 215,636 | -52.499% |
| 2022-10-05 | 57.0800 | 59.03 | 56.5000 | 58.31 | +0.691% | 118,000 | -52.735% |
| 2022-10-04 | 57.1700 | 58.65 | 56.8800 | 57.91 | +2.714% | 129,745 | -52.409% |
| 2022-10-03 | 54.7600 | 56.77 | 53.6300 | 56.38 | +4.543% | 141,386 | -51.117% |
| 2022-09-30 | 54.3700 | 55.69 | 53.3600 | 53.93 | -1.263% | 283,765 | -48.897% |
| 2022-09-29 | 56.3600 | 56.53 | 54.0000 | 54.62 | -4.108% | 105,615 | -49.542% |
| 2022-09-28 | 54.7700 | 57.20 | 54.6000 | 56.96 | +4.610% | 106,199 | -51.615% |
| 2022-09-27 | 54.1300 | 54.96 | 53.1000 | 54.45 | +2.639% | 118,627 | -49.385% |
| 2022-09-26 | 53.2300 | 55.40 | 52.7350 | 53.05 | -0.207% | 111,601 | -48.049% |
| 2022-09-23 | 52.9800 | 53.54 | 52.2850 | 53.16 | -1.701% | 95,836 | -48.157% |
| 2022-09-22 | 58.8700 | 58.87 | 53.9500 | 54.08 | -5.570% | 136,716 | -49.038% |
| 2022-09-21 | 60.9500 | 60.95 | 56.1300 | 57.27 | -5.104% | 146,866 | -51.877% |
| 2022-09-20 | 61.0100 | 62.03 | 58.9185 | 60.35 | -2.029% | 172,420 | -54.333% |
| 2022-09-19 | 58.2200 | 62.04 | 57.7900 | 61.60 | +4.478% | 140,915 | -55.260% |
| 2022-09-16 | 58.5400 | 59.10 | 57.7602 | 58.96 | -0.573% | 354,689 | -53.256% |
| 2022-09-15 | 56.8100 | 59.36 | 55.4000 | 59.30 | +4.273% | 136,023 | -53.524% |
| 2022-09-14 | 56.3100 | 57.08 | 55.2200 | 56.87 | +2.988% | 120,738 | -51.539% |
| 2022-09-13 | 52.6500 | 55.35 | 52.5000 | 55.22 | +2.946% | 162,675 | -50.091% |
| 2022-09-12 | 53.8900 | 54.59 | 53.2000 | 53.64 | +0.187% | 81,450 | -48.620% |
| 2022-09-09 | 53.4000 | 53.95 | 52.9000 | 53.54 | +0.620% | 71,226 | -48.524% |
| 2022-09-08 | 53.6600 | 53.89 | 52.3000 | 53.21 | -1.754% | 49,379 | -48.205% |
| 2022-09-07 | 53.2300 | 54.38 | 52.5500 | 54.16 | +0.969% | 78,861 | -49.114% |
| 2022-09-06 | 54.0000 | 54.06 | 52.2900 | 53.64 | -1.197% | 74,494 | -48.620% |
| 2022-09-02 | 55.6900 | 55.69 | 53.4900 | 54.29 | -1.381% | 78,433 | -49.236% |
| 2022-09-01 | 53.8000 | 55.20 | 52.6401 | 55.05 | +1.794% | 99,692 | -49.936% |
| 2022-08-31 | 55.5000 | 55.64 | 53.3000 | 54.08 | -2.559% | 128,184 | -49.038% |
| 2022-08-30 | 58.5600 | 59.20 | 55.3200 | 55.50 | -4.966% | 112,072 | -50.342% |
| 2022-08-29 | 58.0000 | 59.59 | 57.0100 | 58.40 | +0.206% | 84,916 | -52.808% |
| 2022-08-26 | 59.1500 | 59.70 | 57.3400 | 58.28 | -1.670% | 75,144 | -52.711% |
| 2022-08-25 | 57.3700 | 59.38 | 57.3700 | 59.27 | +3.565% | 65,656 | -53.501% |
| 2022-08-24 | 57.8200 | 57.86 | 56.6100 | 57.23 | -1.020% | 46,718 | -51.843% |
| 2022-08-23 | 57.3000 | 58.98 | 57.3000 | 57.82 | +1.439% | 69,847 | -52.335% |
| 2022-08-22 | 56.7300 | 57.74 | 55.0000 | 57.00 | -1.622% | 143,524 | -51.649% |
| 2022-08-19 | 57.8200 | 58.49 | 57.4757 | 57.94 | -1.412% | 116,743 | -52.434% |
| 2022-08-18 | 57.5600 | 58.83 | 56.6400 | 58.77 | +2.817% | 105,924 | -53.105% |
| 2022-08-17 | 57.4600 | 57.86 | 56.3800 | 57.16 | -1.431% | 123,502 | -51.784% |
| 2022-08-16 | 58.5500 | 59.53 | 57.0600 | 57.99 | -0.446% | 154,916 | -52.475% |
| 2022-08-15 | 53.8200 | 58.30 | 53.2900 | 58.25 | +7.970% | 160,192 | -52.687% |
| 2022-08-12 | 54.3200 | 54.32 | 53.3100 | 53.95 | -0.074% | 97,592 | -48.916% |
| 2022-08-11 | 53.2600 | 54.25 | 53.0000 | 53.99 | +2.351% | 79,416 | -48.954% |
| 2022-08-10 | 54.4500 | 54.50 | 52.6140 | 52.75 | -0.472% | 91,801 | -47.754% |
| 2022-08-09 | 52.6400 | 53.97 | 51.7500 | 53.00 | +0.132% | 150,986 | -48.000% |
| 2022-08-08 | 54.0100 | 54.59 | 52.5600 | 52.93 | +0.704% | 163,327 | -47.931% |
| 2022-08-05 | 51.6500 | 53.43 | 50.0200 | 52.56 | -1.277% | 167,288 | -47.565% |
| 2022-08-04 | 50.8500 | 53.66 | 49.7400 | 53.24 | +5.824% | 213,104 | -48.234% |
| 2022-08-03 | 48.8000 | 50.59 | 48.4800 | 50.31 | +5.983% | 265,198 | -45.220% |
| 2022-08-02 | 46.5500 | 51.54 | 46.1900 | 47.47 | +11.826% | 570,849 | -41.942% |
| 2022-08-01 | 41.7200 | 43.23 | 41.2450 | 42.45 | +1.750% | 127,929 | -35.077% |
| 2022-07-29 | 41.3400 | 42.04 | 40.9603 | 41.72 | +0.724% | 66,980 | -33.941% |
| 2022-07-28 | 40.1300 | 41.48 | 39.1770 | 41.42 | +3.395% | 83,966 | -33.462% |
| 2022-07-27 | 39.5200 | 40.41 | 39.3200 | 40.06 | +2.038% | 107,096 | -31.203% |
| 2022-07-26 | 38.9900 | 39.38 | 37.9200 | 39.26 | -0.355% | 67,350 | -29.801% |
| 2022-07-25 | 40.5100 | 40.62 | 39.3501 | 39.40 | -2.185% | 258,574 | -30.051% |
| 2022-07-22 | 40.7300 | 41.97 | 39.3750 | 40.28 | -0.715% | 63,894 | -31.579% |
| 2022-07-21 | 40.1900 | 40.73 | 39.5000 | 40.57 | +0.570% | 65,885 | -32.068% |
| 2022-07-20 | 40.1800 | 40.67 | 38.9700 | 40.34 | +0.825% | 290,731 | -31.681% |
| 2022-07-19 | 38.4800 | 40.40 | 38.4800 | 40.01 | +6.155% | 84,299 | -31.117% |
| 2022-07-18 | 39.2900 | 40.38 | 37.3900 | 37.69 | -2.358% | 98,646 | -26.877% |
| 2022-07-15 | 37.1400 | 38.69 | 36.5200 | 38.60 | +7.282% | 109,158 | -28.601% |
| 2022-07-14 | 34.9100 | 36.10 | 34.8300 | 35.98 | +0.784% | 63,446 | -23.402% |
| 2022-07-13 | 34.7100 | 35.90 | 34.5083 | 35.70 | +0.365% | 46,256 | -22.801% |
| 2022-07-12 | 34.9700 | 35.90 | 34.9700 | 35.57 | +2.007% | 53,049 | -22.519% |
| 2022-07-11 | 35.3500 | 35.57 | 34.7500 | 34.87 | -2.243% | 134,937 | -20.964% |
| 2022-07-08 | 35.7800 | 36.26 | 34.7300 | 35.67 | -0.252% | 79,133 | -22.736% |
| 2022-07-07 | 34.9600 | 36.13 | 34.9200 | 35.76 | +3.203% | 82,788 | -22.931% |
| 2022-07-06 | 36.1300 | 36.13 | 33.8800 | 34.65 | -4.598% | 101,476 | -20.462% |
| 2022-07-05 | 34.0600 | 36.46 | 33.5600 | 36.32 | +3.801% | 110,095 | -24.119% |
| 2022-07-01 | 34.4000 | 35.12 | 34.0000 | 34.99 | +1.509% | 84,031 | -21.235% |
| 2022-06-30 | 33.4000 | 34.50 | 32.4731 | 34.47 | +1.323% | 89,772 | -20.046% |
| 2022-06-29 | 36.0200 | 36.02 | 33.5300 | 34.02 | -5.579% | 102,999 | -18.989% |
| 2022-06-28 | 36.9200 | 37.79 | 35.9600 | 36.03 | -1.342% | 164,103 | -23.508% |
| 2022-06-27 | 34.9800 | 36.97 | 34.8425 | 36.52 | +5.124% | 113,360 | -24.535% |
| 2022-06-24 | 33.9500 | 35.67 | 33.9500 | 34.74 | +2.842% | 157,737 | -20.668% |
| 2022-06-23 | 34.9000 | 34.90 | 32.4000 | 33.78 | -2.455% | 92,408 | -18.413% |
| 2022-06-22 | 34.0700 | 35.54 | 33.7347 | 34.63 | -1.085% | 108,486 | -20.416% |
| 2022-06-21 | 33.6600 | 35.84 | 33.0000 | 35.01 | +7.097% | 187,934 | -21.280% |
| 2022-06-17 | 32.0500 | 32.95 | 31.4900 | 32.69 | +3.188% | 251,347 | -15.693% |
| 2022-06-16 | 33.8100 | 33.81 | 31.4200 | 31.68 | -9.718% | 123,493 | -13.005% |
| 2022-06-15 | 33.3100 | 35.86 | 33.3100 | 35.09 | +5.566% | 143,419 | -21.459% |
| 2022-06-14 | 32.3100 | 34.11 | 31.9500 | 33.24 | +2.783% | 109,937 | -17.088% |
| 2022-06-13 | 32.4000 | 33.47 | 31.1900 | 32.34 | -4.121% | 117,603 | -14.780% |
| 2022-06-10 | 35.4900 | 36.18 | 33.4000 | 33.73 | -7.259% | 83,652 | -18.292% |
| 2022-06-09 | 36.5500 | 36.84 | 36.1404 | 36.37 | -1.570% | 91,545 | -24.223% |
| 2022-06-08 | 36.6100 | 36.95 | 36.0200 | 36.95 | -0.054% | 111,740 | -25.413% |
| 2022-06-07 | 37.0900 | 37.22 | 35.9000 | 36.97 | -0.938% | 86,225 | -25.453% |
| 2022-06-06 | 38.4400 | 38.44 | 36.9300 | 37.32 | -1.789% | 69,738 | -26.152% |
| 2022-06-03 | 39.2900 | 39.29 | 37.6400 | 38.00 | -3.773% | 57,677 | -27.474% |
| 2022-06-02 | 38.1600 | 39.66 | 38.0000 | 39.49 | +3.703% | 106,356 | -30.210% |
| 2022-06-01 | 39.2600 | 39.50 | 37.2200 | 38.08 | -2.484% | 65,146 | -27.626% |
| 2022-05-31 | 38.7500 | 39.16 | 37.4600 | 39.05 | +2.413% | 241,115 | -29.424% |
| 2022-05-27 | 37.1700 | 38.19 | 36.9300 | 38.13 | +3.277% | 92,438 | -27.721% |
| 2022-05-26 | 35.9400 | 37.54 | 35.9400 | 36.92 | +3.679% | 86,256 | -25.352% |
| 2022-05-25 | 33.6800 | 36.49 | 33.3600 | 35.61 | +5.668% | 139,664 | -22.606% |
| 2022-05-24 | 33.5800 | 34.11 | 32.5950 | 33.70 | -1.318% | 61,972 | -18.220% |
| 2022-05-23 | 34.4200 | 34.50 | 33.4100 | 34.15 | +0.976% | 60,753 | -19.297% |
| 2022-05-20 | 33.9000 | 33.93 | 32.1400 | 33.82 | +0.745% | 137,246 | -18.510% |
| 2022-05-19 | 34.0000 | 34.71 | 33.3400 | 33.57 | -2.441% | 113,708 | -17.903% |
| 2022-05-18 | 36.2300 | 36.29 | 33.8600 | 34.41 | -7.201% | 181,422 | -19.907% |
| 2022-05-17 | 37.3800 | 37.92 | 36.0100 | 37.08 | +2.036% | 120,117 | -25.674% |
| 2022-05-16 | 36.2700 | 37.20 | 35.8000 | 36.34 | -0.981% | 58,096 | -24.161% |
| 2022-05-13 | 36.7000 | 37.19 | 36.1950 | 36.70 | +1.973% | 92,722 | -24.905% |
| 2022-05-12 | 35.4000 | 36.91 | 34.9500 | 35.99 | +1.124% | 106,050 | -23.423% |
| 2022-05-11 | 36.3900 | 37.59 | 35.3200 | 35.59 | -1.249% | 129,001 | -22.563% |
| 2022-05-10 | 36.6900 | 37.50 | 34.7800 | 36.04 | -0.442% | 124,564 | -23.529% |
| 2022-05-09 | 36.4600 | 37.21 | 35.6700 | 36.20 | -2.003% | 109,625 | -23.867% |
| 2022-05-06 | 39.7700 | 40.57 | 36.3900 | 36.94 | -8.041% | 124,100 | -25.393% |
| 2022-05-05 | 39.3000 | 40.86 | 39.0400 | 40.17 | +0.727% | 147,712 | -31.392% |
| 2022-05-04 | 38.5800 | 40.49 | 36.7450 | 39.88 | +2.598% | 170,931 | -30.893% |
| 2022-05-03 | 40.9100 | 43.00 | 38.5200 | 38.87 | -1.144% | 205,870 | -29.097% |
| 2022-05-02 | 38.4200 | 39.65 | 37.4600 | 39.32 | +3.446% | 195,629 | -29.908% |
| 2022-04-29 | 38.6000 | 39.85 | 37.7200 | 38.01 | -2.538% | 113,503 | -27.493% |
| 2022-04-28 | 38.2300 | 39.92 | 37.3600 | 39.00 | +3.889% | 115,994 | -29.333% |
| 2022-04-27 | 36.7900 | 39.01 | 36.4500 | 37.54 | +2.793% | 118,752 | -26.585% |
| 2022-04-26 | 37.7600 | 38.22 | 36.3900 | 36.52 | -4.448% | 105,236 | -24.535% |
| 2022-04-25 | 37.6600 | 38.47 | 37.0300 | 38.22 | -0.052% | 103,239 | -27.891% |
| 2022-04-22 | 40.0400 | 40.35 | 37.9400 | 38.24 | -5.604% | 86,296 | -27.929% |
| 2022-04-21 | 42.0500 | 42.45 | 40.2100 | 40.51 | -2.362% | 109,889 | -31.967% |
| 2022-04-20 | 41.8400 | 42.25 | 41.1300 | 41.49 | -0.360% | 86,595 | -33.574% |
| 2022-04-19 | 40.4300 | 42.42 | 40.4300 | 41.64 | +3.044% | 75,448 | -33.814% |
| 2022-04-18 | 38.9900 | 40.44 | 38.5800 | 40.41 | +3.962% | 100,953 | -31.799% |
| 2022-04-14 | 39.4400 | 40.61 | 38.6600 | 38.87 | -0.817% | 86,860 | -29.097% |
| 2022-04-13 | 38.6900 | 39.33 | 38.6900 | 39.19 | +1.292% | 173,804 | -29.676% |
| 2022-04-12 | 39.9800 | 40.53 | 37.9310 | 38.69 | -0.795% | 102,470 | -28.767% |
| 2022-04-11 | 39.6100 | 40.12 | 38.6300 | 39.00 | -1.985% | 133,303 | -29.333% |
| 2022-04-08 | 38.9800 | 40.50 | 38.4900 | 39.79 | +2.130% | 126,888 | -30.736% |
| 2022-04-07 | 39.7300 | 40.28 | 38.5000 | 38.96 | -2.307% | 221,909 | -29.261% |
| 2022-04-06 | 39.9000 | 40.67 | 38.5600 | 39.88 | -1.067% | 86,240 | -30.893% |
| 2022-04-05 | 43.2100 | 43.84 | 40.1600 | 40.31 | -6.473% | 149,841 | -31.630% |
| 2022-04-04 | 42.8300 | 43.37 | 41.6100 | 43.10 | +1.771% | 97,600 | -36.056% |
| 2022-04-01 | 43.2300 | 43.89 | 42.3300 | 42.35 | -1.420% | 79,250 | -34.923% |
| 2022-03-31 | 43.6800 | 44.18 | 42.3172 | 42.96 | -1.581% | 212,669 | -35.847% |
| 2022-03-30 | 46.3300 | 46.40 | 43.4300 | 43.65 | -5.479% | 174,472 | -36.861% |
| 2022-03-29 | 44.4300 | 46.35 | 44.4300 | 46.18 | +5.748% | 145,648 | -40.320% |
| 2022-03-28 | 44.0700 | 44.17 | 42.8800 | 43.67 | -0.840% | 107,462 | -36.890% |
| 2022-03-25 | 45.1200 | 45.33 | 43.7600 | 44.04 | -1.915% | 67,385 | -37.421% |
| 2022-03-24 | 44.4700 | 45.10 | 43.8400 | 44.90 | +2.301% | 58,048 | -38.619% |
| 2022-03-23 | 44.8700 | 45.05 | 43.6000 | 43.89 | -3.305% | 61,692 | -37.207% |
| 2022-03-22 | 44.7300 | 46.13 | 44.7300 | 45.39 | +3.042% | 76,100 | -39.282% |
| 2022-03-21 | 44.7400 | 44.79 | 43.6200 | 44.05 | -1.980% | 119,377 | -37.435% |
| 2022-03-18 | 45.7900 | 45.79 | 44.5200 | 44.94 | -2.516% | 194,518 | -38.674% |
| 2022-03-17 | 45.3400 | 46.38 | 45.0400 | 46.10 | +0.853% | 89,493 | -40.217% |
| 2022-03-16 | 43.6100 | 46.52 | 43.4733 | 45.71 | +5.541% | 243,794 | -39.707% |
| 2022-03-15 | 40.3300 | 43.32 | 40.3300 | 43.31 | +8.546% | 231,468 | -36.366% |
| 2022-03-14 | 40.5900 | 41.00 | 39.4900 | 39.90 | -1.286% | 116,649 | -30.927% |
| 2022-03-11 | 41.0000 | 41.31 | 40.3400 | 40.42 | -1.028% | 101,281 | -31.816% |
| 2022-03-10 | 38.6000 | 40.98 | 38.6000 | 40.84 | +2.716% | 111,767 | -32.517% |
| 2022-03-09 | 38.9300 | 40.25 | 38.9300 | 39.76 | +5.773% | 114,524 | -30.684% |
| 2022-03-08 | 36.0300 | 39.05 | 35.4050 | 37.59 | +3.926% | 146,391 | -26.683% |
| 2022-03-07 | 39.3000 | 39.41 | 35.7200 | 36.17 | -8.058% | 210,530 | -23.804% |
| 2022-03-04 | 40.5200 | 41.33 | 39.0800 | 39.34 | -5.045% | 201,646 | -29.944% |
| 2022-03-03 | 41.5900 | 41.61 | 40.2800 | 41.43 | +0.926% | 170,680 | -33.478% |
| 2022-03-02 | 39.4000 | 41.22 | 39.2799 | 41.05 | +5.527% | 210,023 | -32.862% |
| 2022-03-01 | 42.2300 | 42.61 | 38.4300 | 38.90 | -7.885% | 234,594 | -29.152% |
| 2022-02-28 | 42.2800 | 43.47 | 40.8800 | 42.23 | -3.408% | 332,646 | -34.738% |
| 2022-02-25 | 42.3100 | 43.84 | 41.3700 | 43.72 | +3.799% | 277,797 | -36.962% |
| 2022-02-24 | 39.0600 | 42.22 | 38.4800 | 42.12 | +4.490% | 165,599 | -34.568% |
| 2022-02-23 | 43.9400 | 43.94 | 40.1000 | 40.31 | +6.023% | 255,851 | -31.630% |
| 2022-02-22 | 39.8200 | 40.75 | 37.6600 | 38.02 | -5.914% | 123,032 | -27.512% |
| 2022-02-18 | 39.1200 | 40.86 | 39.1200 | 40.41 | +2.982% | 94,299 | -31.799% |
| 2022-02-17 | 40.4200 | 41.27 | 39.1300 | 39.24 | -3.753% | 93,871 | -29.766% |
| 2022-02-16 | 41.2700 | 41.73 | 40.3200 | 40.77 | -1.212% | 94,850 | -32.401% |
| 2022-02-15 | 39.5000 | 41.81 | 39.4800 | 41.27 | +5.712% | 175,914 | -33.220% |
| 2022-02-14 | 40.8600 | 40.86 | 38.5200 | 39.04 | -4.149% | 226,944 | -29.406% |
| 2022-02-11 | 41.0400 | 41.68 | 40.2900 | 40.73 | -1.045% | 154,540 | -32.335% |
| 2022-02-10 | 41.9500 | 42.39 | 40.8100 | 41.16 | -3.719% | 255,922 | -33.042% |
| 2022-02-09 | 43.7600 | 43.88 | 42.4950 | 42.75 | -1.702% | 69,410 | -35.532% |
| 2022-02-08 | 42.9500 | 44.09 | 42.4200 | 43.49 | +0.811% | 113,360 | -36.629% |
| 2022-02-07 | 43.0800 | 44.29 | 42.3400 | 43.14 | -0.231% | 83,219 | -36.115% |
| 2022-02-04 | 43.4100 | 43.65 | 41.5500 | 43.24 | -0.092% | 86,604 | -36.263% |
| 2022-02-03 | 44.1000 | 45.31 | 43.1500 | 43.28 | -2.829% | 97,930 | -36.322% |
| 2022-02-02 | 46.0900 | 46.09 | 43.5000 | 44.54 | -2.560% | 99,060 | -38.123% |
| 2022-02-01 | 41.1700 | 46.37 | 41.1700 | 45.71 | +0.285% | 105,948 | -39.707% |
| 2022-01-31 | 43.0900 | 45.74 | 43.0900 | 45.58 | +4.016% | 93,001 | -39.535% |
| 2022-01-28 | 42.3700 | 43.83 | 40.9500 | 43.82 | +3.863% | 126,929 | -37.106% |
| 2022-01-27 | 44.5800 | 44.58 | 41.8800 | 42.19 | -4.784% | 249,663 | -34.676% |
| 2022-01-26 | 45.5500 | 46.01 | 43.5200 | 44.31 | -0.672% | 277,148 | -37.802% |
| 2022-01-25 | 43.5700 | 45.23 | 43.4360 | 44.61 | -0.112% | 207,658 | -38.220% |
| 2022-01-24 | 40.0500 | 44.94 | 39.6410 | 44.66 | +9.354% | 387,203 | -38.289% |
| 2022-01-21 | 40.4200 | 42.41 | 40.2200 | 40.84 | +0.024% | 152,442 | -32.517% |
| 2022-01-20 | 41.3400 | 43.52 | 40.8300 | 40.83 | -2.297% | 210,317 | -32.501% |
| 2022-01-19 | 43.4800 | 43.51 | 41.6000 | 41.79 | -2.972% | 211,960 | -34.051% |
| 2022-01-18 | 44.1100 | 44.66 | 42.8500 | 43.07 | -4.374% | 211,271 | -36.011% |
| 2022-01-14 | 46.0000 | 46.27 | 44.1000 | 45.04 | -3.451% | 205,874 | -38.810% |
| 2022-01-13 | 46.8400 | 47.35 | 46.0100 | 46.65 | +0.778% | 168,483 | -40.922% |
| 2022-01-12 | 46.9400 | 47.58 | 45.8399 | 46.29 | -2.197% | 156,334 | -40.462% |
| 2022-01-11 | 47.6200 | 47.72 | 46.4960 | 47.33 | +0.254% | 129,763 | -41.771% |
| 2022-01-10 | 46.7600 | 47.36 | 44.4500 | 47.21 | -0.611% | 187,313 | -41.623% |
| 2022-01-07 | 48.5400 | 49.03 | 47.1000 | 47.50 | -1.941% | 118,399 | -41.979% |
| 2022-01-06 | 48.7400 | 50.00 | 48.1000 | 48.44 | -0.391% | 90,233 | -43.105% |
| 2022-01-05 | 51.5800 | 51.58 | 48.3500 | 48.63 | -4.740% | 74,308 | -43.327% |
| 2022-01-04 | 52.0400 | 52.84 | 50.0100 | 51.05 | -1.902% | 110,538 | -46.014% |
| 2022-01-03 | 51.6700 | 54.24 | 51.0300 | 52.04 | +0.814% | 113,651 | -47.041% |
| 2021-12-31 | 51.7700 | 51.97 | 50.3450 | 51.62 | -0.290% | 169,096 | -46.610% |
| 2021-12-30 | 52.5900 | 53.20 | 51.6700 | 51.77 | -0.786% | 48,879 | -46.765% |
| 2021-12-29 | 53.7300 | 53.73 | 51.9500 | 52.18 | -1.212% | 76,760 | -47.183% |
| 2021-12-28 | 52.3500 | 53.23 | 51.6600 | 52.82 | +0.552% | 63,696 | -47.823% |
| 2021-12-27 | 52.0600 | 53.04 | 51.4200 | 52.53 | +1.645% | 76,143 | -47.535% |
| 2021-12-23 | 52.2500 | 52.58 | 50.8845 | 51.68 | -0.577% | 69,465 | -46.672% |
| 2021-12-22 | 51.3100 | 52.20 | 48.8900 | 51.98 | +0.464% | 111,864 | -46.980% |
| 2021-12-21 | 50.7900 | 52.30 | 50.4800 | 51.74 | +4.126% | 119,111 | -46.734% |
| 2021-12-20 | 49.0600 | 49.93 | 47.5900 | 49.69 | -1.837% | 153,973 | -44.536% |
| 2021-12-17 | 47.8900 | 51.82 | 46.8100 | 50.62 | +4.071% | 316,283 | -45.555% |
| 2021-12-16 | 52.1900 | 52.35 | 48.3800 | 48.64 | -5.296% | 148,472 | -43.339% |
| 2021-12-15 | 50.2100 | 51.85 | 48.1200 | 51.36 | +2.290% | 118,575 | -46.340% |
| 2021-12-14 | 47.9800 | 50.67 | 47.0500 | 50.21 | +4.823% | 105,469 | -45.111% |
| 2021-12-13 | 50.3800 | 50.60 | 47.5600 | 47.90 | -4.771% | 139,356 | -42.463% |
| 2021-12-10 | 51.1900 | 51.92 | 49.4192 | 50.30 | -0.079% | 105,374 | -45.209% |
| 2021-12-09 | 52.4800 | 52.52 | 50.1400 | 50.34 | -3.986% | 73,506 | -45.252% |
| 2021-12-08 | 53.6300 | 53.75 | 52.1500 | 52.43 | -2.201% | 84,853 | -47.435% |
| 2021-12-07 | 54.0000 | 54.99 | 53.3500 | 53.61 | +1.515% | 58,830 | -48.592% |
| 2021-12-06 | 51.3000 | 53.77 | 50.5275 | 52.81 | +4.491% | 85,438 | -47.813% |
| 2021-12-03 | 52.8000 | 53.31 | 49.7600 | 50.54 | -3.678% | 92,240 | -45.469% |
| 2021-12-02 | 50.9400 | 53.02 | 50.6000 | 52.47 | +3.573% | 78,645 | -47.475% |
| 2021-12-01 | 54.3700 | 55.00 | 50.4000 | 50.66 | -2.987% | 150,223 | -45.598% |
| 2021-11-30 | 52.7200 | 53.50 | 49.6200 | 52.22 | -1.916% | 411,067 | -47.223% |
| 2021-11-29 | 53.9900 | 55.37 | 52.7500 | 53.24 | +0.377% | 116,936 | -48.234% |
| 2021-11-26 | 54.3700 | 54.37 | 51.7552 | 53.04 | -5.941% | 142,263 | -48.039% |
| 2021-11-24 | 57.3900 | 57.39 | 55.7600 | 56.39 | 0.000% | 61,101 | -51.126% |