SYPR
Sypris Solutions Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:23 PM EST
1.06USD-4.505%(-0.05)21,587
SYPR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.1300 | 1.1600 | 1.0474 | 1.0600 | -4.505% | 21,587 | 0.000% |
| 2026-11-12 | 1.2100 | 1.2968 | 0.9900 | 1.1100 | -9.016% | 220,348 | -4.505% |
| 2026-11-11 | 1.2200 | 1.3084 | 1.2100 | 1.2200 | +0.826% | 54,946 | -13.115% |
| 2026-11-10 | 1.2700 | 1.3200 | 1.2100 | 1.2100 | -3.200% | 49,422 | -12.397% |
| 2026-11-09 | 1.2500 | 1.3350 | 1.2500 | 1.2500 | +0.806% | 42,828 | -15.200% |
| 2026-11-06 | 1.2600 | 1.2600 | 1.2100 | 1.2400 | +1.639% | 13,020 | -14.516% |
| 2026-11-05 | 1.2700 | 1.3250 | 1.2100 | 1.2200 | -3.937% | 142,936 | -13.115% |
| 2026-11-04 | 1.3900 | 1.3950 | 1.2500 | 1.2700 | -5.224% | 78,929 | -16.535% |
| 2026-11-03 | 1.3100 | 1.4000 | 1.3100 | 1.3400 | +3.876% | 9,153 | -20.896% |
| 2026-11-02 | 1.3800 | 1.4100 | 1.2600 | 1.2900 | -2.273% | 34,035 | -17.829% |
| 2026-10-30 | 1.3300 | 1.3900 | 1.3100 | 1.3200 | -3.650% | 43,534 | -19.697% |
| 2026-10-29 | 1.4150 | 1.4300 | 1.3600 | 1.3700 | -1.439% | 28,669 | -22.628% |
| 2026-10-28 | 1.4100 | 1.5789 | 1.3800 | 1.3900 | -2.113% | 23,723 | -23.741% |
| 2026-10-27 | 1.3600 | 1.5150 | 1.3000 | 1.4200 | +4.412% | 124,047 | -25.352% |
| 2026-10-26 | 1.6800 | 1.9199 | 1.3500 | 1.3600 | -18.072% | 119,517 | -22.059% |
| 2026-10-23 | 1.8550 | 1.8550 | 1.6500 | 1.6600 | -4.179% | 38,573 | -36.145% |
| 2026-10-22 | 1.7900 | 1.8231 | 1.7100 | 1.7324 | -3.756% | 24,181 | -38.813% |
| 2026-10-21 | 1.7800 | 1.8800 | 1.7500 | 1.8000 | +1.695% | 34,028 | -41.111% |
| 2026-10-20 | 1.7600 | 1.8200 | 1.7200 | 1.7700 | 0.000% | 32,153 | -40.113% |
| 2026-10-19 | 1.8200 | 1.9000 | 1.7600 | 1.7700 | 0.000% | 49,825 | -40.113% |
| 2026-10-16 | 1.8300 | 1.8550 | 1.7528 | 1.7700 | -1.117% | 10,550 | -40.113% |
| 2026-10-15 | 1.8000 | 1.8800 | 1.7300 | 1.7900 | -0.556% | 62,688 | -40.782% |
| 2026-10-14 | 1.9000 | 1.9400 | 1.7600 | 1.8000 | -5.263% | 53,385 | -41.111% |
| 2026-10-13 | 1.9400 | 1.9500 | 1.8610 | 1.9000 | -1.554% | 10,517 | -44.211% |
| 2026-10-12 | 2.0700 | 2.0800 | 1.9100 | 1.9300 | -6.311% | 33,919 | -45.078% |
| 2026-10-09 | 1.9000 | 2.1200 | 1.9000 | 2.0600 | +8.995% | 67,743 | -48.544% |
| 2026-10-08 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | -1.047% | 20,400 | -43.915% |
| 2026-10-07 | 1.8900 | 1.9350 | 1.8900 | 1.9100 | -1.546% | 28,369 | -44.503% |
| 2026-10-06 | 1.8500 | 1.9600 | 1.8169 | 1.9400 | +6.593% | 43,276 | -45.361% |
| 2026-10-05 | 1.7800 | 1.8400 | 1.7300 | 1.8200 | +1.111% | 30,309 | -41.758% |
| 2026-10-02 | 1.8100 | 1.8200 | 1.7800 | 1.8000 | +2.273% | 5,620 | -41.111% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7500 | 1.7600 | -0.565% | 1,991 | -39.773% |
| 2026-09-30 | 1.7400 | 1.7900 | 1.7400 | 1.7700 | +4.118% | 11,774 | -40.113% |
| 2026-09-29 | 1.7000 | 1.7300 | 1.7000 | 1.7000 | 0.000% | 11,743 | -37.647% |
| 2026-09-28 | 1.7100 | 1.7200 | 1.6800 | 1.7000 | -2.299% | 7,226 | -37.647% |
| 2026-09-25 | 1.7600 | 1.7699 | 1.7100 | 1.7400 | -1.695% | 8,952 | -39.080% |
| 2026-09-24 | 1.7400 | 1.8165 | 1.6800 | 1.7700 | 0.000% | 7,599 | -40.113% |
| 2026-09-23 | 1.7200 | 1.7750 | 1.7100 | 1.7700 | +2.312% | 25,657 | -40.113% |
| 2026-09-22 | 1.7200 | 1.7550 | 1.7200 | 1.7300 | +0.581% | 3,706 | -38.728% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.6870 | 1.7200 | -0.578% | 23,074 | -38.372% |
| 2026-09-18 | 1.7500 | 1.7900 | 1.6800 | 1.7300 | -1.705% | 45,855 | -38.728% |
| 2026-09-17 | 1.7400 | 1.7900 | 1.6800 | 1.7600 | +3.529% | 25,374 | -39.773% |
| 2026-09-16 | 1.7307 | 1.7400 | 1.7000 | 1.7000 | -2.299% | 16,972 | -37.647% |
| 2026-09-15 | 1.8300 | 1.8500 | 1.7208 | 1.7400 | -4.918% | 55,466 | -39.080% |
| 2026-09-14 | 1.8700 | 1.8700 | 1.8100 | 1.8300 | -2.660% | 34,076 | -42.077% |
| 2026-09-11 | 1.8500 | 1.9200 | 1.8300 | 1.8800 | +2.174% | 26,777 | -43.617% |
| 2026-09-10 | 1.8500 | 1.9500 | 1.8000 | 1.8400 | -2.646% | 33,310 | -42.391% |
| 2026-09-09 | 1.8800 | 1.9799 | 1.8500 | 1.8900 | -0.526% | 43,862 | -43.915% |
| 2026-09-08 | 1.8600 | 1.9400 | 1.8101 | 1.9000 | +1.610% | 64,036 | -44.211% |
| 2026-09-04 | 1.8373 | 1.8800 | 1.8200 | 1.8699 | -0.005% | 10,725 | -43.312% |
| 2026-09-03 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | +0.538% | 18,701 | -43.316% |
| 2026-09-02 | 1.8400 | 1.9900 | 1.8100 | 1.8600 | +1.087% | 51,603 | -43.011% |
| 2026-09-01 | 1.8200 | 1.9399 | 1.8000 | 1.8400 | +1.099% | 41,000 | -42.391% |
| 2026-08-31 | 1.7400 | 1.8385 | 1.7000 | 1.8200 | +4.598% | 39,179 | -41.758% |
| 2026-08-28 | 1.7100 | 1.7850 | 1.7000 | 1.7400 | +1.754% | 28,008 | -39.080% |
| 2026-08-27 | 1.7600 | 1.8000 | 1.6800 | 1.7100 | -2.286% | 19,079 | -38.012% |
| 2026-08-26 | 1.8100 | 1.8172 | 1.7500 | 1.7500 | -2.778% | 10,784 | -39.429% |
| 2026-08-25 | 1.7700 | 1.8500 | 1.7550 | 1.8000 | 0.000% | 17,844 | -41.111% |
| 2026-08-24 | 1.7200 | 1.8000 | 1.6700 | 1.8000 | +4.046% | 15,304 | -41.111% |
| 2026-08-21 | 1.7500 | 1.7983 | 1.7100 | 1.7300 | 0.000% | 22,310 | -38.728% |
| 2026-08-20 | 1.7700 | 1.8250 | 1.6900 | 1.7300 | -1.705% | 69,869 | -38.728% |
| 2026-08-19 | 1.8100 | 1.8400 | 1.7200 | 1.7600 | -5.376% | 66,024 | -39.773% |
| 2026-08-18 | 2.0500 | 2.0600 | 1.8300 | 1.8600 | -8.824% | 76,522 | -43.011% |
| 2026-08-17 | 2.1000 | 2.1270 | 2.0300 | 2.0400 | -0.971% | 25,880 | -48.039% |
| 2026-08-14 | 2.1600 | 2.1700 | 2.0600 | 2.0600 | -4.186% | 10,758 | -48.544% |
| 2026-08-13 | 2.0600 | 2.2000 | 2.0500 | 2.1500 | +5.651% | 17,198 | -50.698% |
| 2026-08-12 | 2.1000 | 2.1000 | 1.9500 | 2.0350 | -2.632% | 38,694 | -47.912% |
| 2026-08-11 | 2.0400 | 2.0900 | 2.0000 | 2.0900 | +2.451% | 29,320 | -49.282% |
| 2026-08-10 | 2.0500 | 2.0900 | 2.0300 | 2.0400 | +0.493% | 11,057 | -48.039% |
| 2026-08-07 | 2.0500 | 2.0700 | 2.0100 | 2.0300 | -2.404% | 12,365 | -47.783% |
| 2026-08-06 | 2.0900 | 2.1000 | 2.0200 | 2.0800 | +0.241% | 15,879 | -49.038% |
| 2026-08-05 | 2.0600 | 2.1100 | 2.0100 | 2.0750 | +3.234% | 16,426 | -48.916% |
| 2026-08-04 | 1.9200 | 2.0900 | 1.9200 | 2.0100 | +5.236% | 52,820 | -47.264% |
| 2026-08-03 | 1.8800 | 1.9700 | 1.8700 | 1.9100 | +2.688% | 27,699 | -44.503% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.8500 | 1.8600 | -3.125% | 21,146 | -43.011% |
| 2026-07-30 | 1.8600 | 1.9712 | 1.8600 | 1.9200 | +3.784% | 8,385 | -44.792% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -4.145% | 23,352 | -42.703% |
| 2026-07-28 | 2.0300 | 2.0300 | 1.8201 | 1.9300 | -6.311% | 28,419 | -45.078% |
| 2026-07-27 | 1.9300 | 2.0600 | 1.8850 | 2.0600 | +8.421% | 70,072 | -48.544% |
| 2026-07-24 | 1.9300 | 1.9353 | 1.8300 | 1.9000 | +0.529% | 79,992 | -44.211% |
| 2026-07-23 | 1.8200 | 1.9500 | 1.8200 | 1.8900 | +0.532% | 40,303 | -43.915% |
| 2026-07-22 | 1.9300 | 1.9600 | 1.8300 | 1.8800 | -2.591% | 18,961 | -43.617% |
| 2026-07-21 | 1.8500 | 1.9300 | 1.8400 | 1.9300 | +4.324% | 27,279 | -45.078% |
| 2026-07-20 | 1.8300 | 1.8820 | 1.8000 | 1.8500 | +1.648% | 48,850 | -42.703% |
| 2026-07-17 | 1.8800 | 1.9153 | 1.7850 | 1.8200 | -3.704% | 38,568 | -41.758% |
| 2026-07-16 | 2.0400 | 2.0650 | 1.8200 | 1.8900 | -7.353% | 143,315 | -43.915% |
| 2026-07-15 | 2.0600 | 2.1200 | 1.9500 | 2.0400 | +0.990% | 82,228 | -48.039% |
| 2026-07-14 | 2.0300 | 2.1240 | 2.0065 | 2.0200 | +0.498% | 24,389 | -47.525% |
| 2026-07-13 | 2.1000 | 2.1500 | 2.0100 | 2.0100 | -4.286% | 62,178 | -47.264% |
| 2026-07-10 | 2.2100 | 2.2350 | 2.1000 | 2.1000 | -5.830% | 40,652 | -49.524% |
| 2026-07-09 | 2.2400 | 2.3800 | 2.2100 | 2.2300 | -0.446% | 63,646 | -52.466% |
| 2026-07-08 | 2.2800 | 2.3000 | 2.2300 | 2.2400 | -2.183% | 17,493 | -52.679% |
| 2026-07-07 | 2.2100 | 2.3000 | 2.1600 | 2.2900 | +3.153% | 47,234 | -53.712% |
| 2026-07-06 | 2.2300 | 2.3050 | 2.2100 | 2.2200 | -0.448% | 29,774 | -52.252% |
| 2026-07-02 | 2.3700 | 2.4500 | 2.2100 | 2.2300 | -5.508% | 25,498 | -52.466% |
| 2026-07-01 | 2.4100 | 2.5450 | 2.3400 | 2.3600 | -2.881% | 43,531 | -55.085% |
| 2026-06-30 | 2.3400 | 2.5600 | 2.3400 | 2.4300 | +2.101% | 43,283 | -56.379% |
| 2026-06-29 | 2.3500 | 2.4500 | 2.3000 | 2.3800 | -0.418% | 19,278 | -55.462% |
| 2026-06-26 | 2.2600 | 2.3900 | 2.2600 | 2.3900 | +5.286% | 38,214 | -55.649% |
| 2026-06-25 | 2.3500 | 2.3500 | 2.2500 | 2.2700 | -2.155% | 38,455 | -53.304% |
| 2026-06-24 | 2.3400 | 2.4000 | 2.3200 | 2.3200 | -2.521% | 40,570 | -54.310% |
| 2026-06-23 | 2.4200 | 2.4900 | 2.3759 | 2.3800 | -4.418% | 28,399 | -55.462% |
| 2026-06-22 | 2.4500 | 2.6300 | 2.3601 | 2.4900 | +2.049% | 60,532 | -57.430% |
| 2026-06-18 | 2.5200 | 2.6299 | 2.4100 | 2.4400 | -2.789% | 112,892 | -56.557% |
| 2026-06-17 | 2.5900 | 2.6699 | 2.5100 | 2.5100 | -3.089% | 40,435 | -57.769% |
| 2026-06-16 | 2.5300 | 2.6450 | 2.5100 | 2.5900 | +2.778% | 62,270 | -59.073% |
| 2026-06-15 | 2.6300 | 2.6950 | 2.5200 | 2.5200 | 0.000% | 47,092 | -57.937% |
| 2026-06-12 | 2.6500 | 2.7300 | 2.5100 | 2.5200 | -8.029% | 72,282 | -57.937% |
| 2026-06-11 | 2.6500 | 2.7700 | 2.5500 | 2.7400 | +7.031% | 172,494 | -61.314% |
| 2026-06-10 | 2.5900 | 2.7100 | 2.5100 | 2.5600 | -2.290% | 55,870 | -58.594% |
| 2026-06-09 | 2.8600 | 2.9500 | 2.6100 | 2.6200 | -8.392% | 113,630 | -59.542% |
| 2026-06-08 | 2.9500 | 3.0526 | 2.8300 | 2.8600 | -0.694% | 71,244 | -62.937% |
| 2026-06-05 | 3.2150 | 3.2150 | 2.8200 | 2.8800 | -9.434% | 145,209 | -63.194% |
| 2026-06-04 | 3.1100 | 3.3299 | 3.0500 | 3.1800 | +2.251% | 66,850 | -66.667% |
| 2026-06-03 | 3.3300 | 3.3300 | 2.9000 | 3.1100 | -6.886% | 216,007 | -65.916% |
| 2026-06-02 | 3.3900 | 3.4499 | 3.2150 | 3.3400 | -1.475% | 74,018 | -68.263% |
| 2026-06-01 | 3.3500 | 3.5500 | 3.2700 | 3.3900 | +2.417% | 151,051 | -68.732% |
| 2026-05-29 | 3.4400 | 3.4500 | 3.2100 | 3.3100 | -7.022% | 238,091 | -67.976% |
| 2026-05-28 | 3.2400 | 3.7000 | 3.1600 | 3.5600 | +7.553% | 427,447 | -70.225% |
| 2026-05-27 | 3.3000 | 3.4700 | 3.1450 | 3.3100 | +6.774% | 504,173 | -67.976% |
| 2026-05-26 | 2.9100 | 3.2202 | 2.8700 | 3.1000 | +6.164% | 364,285 | -65.806% |
| 2026-05-22 | 2.9100 | 3.0880 | 2.7600 | 2.9200 | +1.038% | 171,879 | -63.699% |
| 2026-05-21 | 2.7700 | 3.0300 | 2.7050 | 2.8900 | +5.091% | 144,783 | -63.322% |
| 2026-05-20 | 2.6400 | 2.8800 | 2.6400 | 2.7500 | +3.774% | 115,462 | -61.455% |
| 2026-05-19 | 2.7500 | 2.8000 | 2.5600 | 2.6500 | -5.018% | 49,741 | -60.000% |
| 2026-05-18 | 3.0200 | 3.0800 | 2.7500 | 2.7900 | -7.000% | 68,474 | -62.007% |
| 2026-05-15 | 3.0700 | 3.1300 | 2.9300 | 3.0000 | -4.459% | 78,142 | -64.667% |
| 2026-05-14 | 3.0960 | 3.2280 | 3.0960 | 3.1400 | -0.317% | 26,898 | -66.242% |
| 2026-05-13 | 3.1600 | 3.2300 | 3.0900 | 3.1500 | 0.000% | 43,104 | -66.349% |
| 2026-05-12 | 3.2500 | 3.2900 | 3.0600 | 3.1500 | -3.963% | 71,734 | -66.349% |
| 2026-05-11 | 3.3100 | 3.4800 | 3.2100 | 3.2800 | -0.304% | 48,371 | -67.683% |
| 2026-05-08 | 3.2500 | 3.4200 | 3.1295 | 3.2900 | +1.858% | 120,756 | -67.781% |
| 2026-05-07 | 3.3800 | 3.4200 | 3.1400 | 3.2300 | -4.154% | 85,119 | -67.183% |
| 2026-05-06 | 3.4400 | 3.5200 | 3.2400 | 3.3700 | -3.161% | 101,104 | -68.546% |
| 2026-05-05 | 3.6201 | 3.7100 | 3.4300 | 3.4800 | -5.435% | 105,225 | -69.540% |
| 2026-05-04 | 3.3300 | 3.7900 | 3.2200 | 3.6800 | +9.199% | 95,098 | -71.196% |
| 2026-05-01 | 3.3500 | 3.3935 | 3.2637 | 3.3700 | +1.201% | 28,597 | -68.546% |
| 2026-04-30 | 3.3400 | 3.4189 | 3.2600 | 3.3300 | +0.301% | 28,469 | -68.168% |
| 2026-04-29 | 3.6000 | 3.7000 | 3.2700 | 3.3200 | -7.521% | 92,742 | -68.072% |
| 2026-04-28 | 3.6900 | 3.7150 | 3.5500 | 3.5900 | -2.180% | 59,817 | -70.474% |
| 2026-04-27 | 3.7900 | 3.7900 | 3.6200 | 3.6700 | -3.166% | 47,604 | -71.117% |
| 2026-04-24 | 3.7300 | 3.8323 | 3.5400 | 3.7900 | +3.270% | 66,322 | -72.032% |
| 2026-04-23 | 3.8500 | 3.8699 | 3.5400 | 3.6700 | -5.168% | 74,035 | -71.117% |
| 2026-04-22 | 3.7100 | 3.9200 | 3.7000 | 3.8700 | +5.738% | 120,633 | -72.610% |
| 2026-04-21 | 3.8900 | 4.1000 | 3.6000 | 3.6600 | -5.426% | 166,839 | -71.038% |
| 2026-04-20 | 3.9600 | 3.9600 | 3.7143 | 3.8700 | -2.519% | 55,908 | -72.610% |
| 2026-04-17 | 4.1100 | 4.2000 | 3.8500 | 3.9700 | -3.874% | 241,495 | -73.300% |
| 2026-04-16 | 3.4900 | 4.1500 | 3.3700 | 4.1300 | +16.997% | 434,805 | -74.334% |
| 2026-04-15 | 3.5800 | 3.5800 | 3.2900 | 3.5300 | 0.000% | 67,117 | -69.972% |
| 2026-04-14 | 3.4900 | 3.6500 | 3.3800 | 3.5300 | +3.519% | 109,757 | -69.972% |
| 2026-04-13 | 3.2300 | 3.4300 | 3.1800 | 3.4100 | +2.402% | 57,238 | -68.915% |
| 2026-04-10 | 3.3000 | 3.3850 | 3.2250 | 3.3300 | +2.147% | 24,882 | -68.168% |
| 2026-04-09 | 3.1800 | 3.3599 | 3.0900 | 3.2600 | +3.492% | 47,342 | -67.485% |
| 2026-04-08 | 3.0300 | 3.1800 | 2.9700 | 3.1500 | +6.061% | 51,148 | -66.349% |
| 2026-04-07 | 3.0600 | 3.0700 | 2.9000 | 2.9700 | -5.112% | 53,361 | -64.310% |
| 2026-04-06 | 2.9500 | 3.1650 | 2.9110 | 3.1300 | +7.192% | 168,532 | -66.134% |
| 2026-04-02 | 2.8600 | 3.0199 | 2.8600 | 2.9200 | -0.341% | 49,948 | -63.699% |
| 2026-04-01 | 2.8900 | 3.0000 | 2.7850 | 2.9300 | +2.807% | 69,073 | -63.823% |
| 2026-03-31 | 2.7000 | 2.9100 | 2.6500 | 2.8500 | +7.547% | 57,765 | -62.807% |
| 2026-03-30 | 2.7900 | 2.7900 | 2.5900 | 2.6500 | -6.690% | 81,471 | -60.000% |
| 2026-03-27 | 3.0800 | 3.0800 | 2.7900 | 2.8400 | -6.885% | 118,434 | -62.676% |
| 2026-03-26 | 3.3200 | 3.3200 | 3.0300 | 3.0500 | -7.295% | 69,950 | -65.246% |
| 2026-03-25 | 3.2400 | 3.4600 | 3.2400 | 3.2900 | +1.543% | 57,041 | -67.781% |
| 2026-03-24 | 3.1800 | 3.4829 | 3.1800 | 3.2400 | +1.567% | 72,283 | -67.284% |
| 2026-03-23 | 3.0700 | 3.3800 | 3.0500 | 3.1900 | +5.281% | 79,516 | -66.771% |
| 2026-03-20 | 3.1700 | 3.2506 | 3.0000 | 3.0300 | -4.717% | 74,735 | -65.017% |
| 2026-03-19 | 3.0700 | 3.2900 | 3.0700 | 3.1800 | +3.247% | 88,143 | -66.667% |
| 2026-03-18 | 3.2100 | 3.2900 | 3.0520 | 3.0800 | -2.839% | 60,185 | -65.584% |
| 2026-03-17 | 3.1200 | 3.3800 | 3.1100 | 3.1700 | +1.278% | 31,683 | -66.562% |
| 2026-03-16 | 3.1500 | 3.3600 | 3.1100 | 3.1300 | -0.318% | 55,370 | -66.134% |
| 2026-03-13 | 3.2400 | 3.3481 | 3.0400 | 3.1400 | -2.484% | 37,124 | -66.242% |
| 2026-03-12 | 3.3700 | 3.4918 | 3.1200 | 3.2200 | -4.734% | 42,144 | -67.081% |
| 2026-03-11 | 3.6500 | 3.6500 | 3.3800 | 3.3800 | -7.650% | 40,192 | -68.639% |
| 2026-03-10 | 3.4700 | 3.7400 | 3.4646 | 3.6600 | +6.087% | 98,922 | -71.038% |
| 2026-03-09 | 3.5400 | 3.6000 | 3.3500 | 3.4500 | -4.696% | 103,564 | -69.275% |
| 2026-03-06 | 3.5400 | 3.6500 | 3.3800 | 3.6200 | +1.685% | 90,192 | -70.718% |
| 2026-03-05 | 3.7800 | 3.7800 | 3.5000 | 3.5600 | -6.316% | 65,620 | -70.225% |
| 2026-03-04 | 3.6200 | 3.9000 | 3.6200 | 3.8000 | +7.955% | 127,576 | -72.105% |
| 2026-03-03 | 3.4600 | 3.6800 | 3.3600 | 3.5200 | -1.124% | 145,933 | -69.886% |
| 2026-03-02 | 3.0500 | 3.6599 | 3.0500 | 3.5600 | +20.270% | 276,441 | -70.225% |
| 2026-02-27 | 3.1500 | 3.2600 | 2.8900 | 2.9600 | -6.625% | 130,262 | -64.189% |
| 2026-02-26 | 3.1500 | 3.3300 | 3.1500 | 3.1700 | 0.000% | 35,626 | -66.562% |
| 2026-02-25 | 3.0000 | 3.2400 | 3.0000 | 3.1700 | +5.667% | 40,330 | -66.562% |
| 2026-02-24 | 3.0500 | 3.1250 | 2.9700 | 3.0000 | -1.961% | 66,075 | -64.667% |
| 2026-02-23 | 3.1000 | 3.1775 | 2.9200 | 3.0600 | -1.290% | 79,441 | -65.359% |
| 2026-02-20 | 3.1300 | 3.3100 | 3.0700 | 3.1000 | -0.958% | 87,455 | -65.806% |
| 2026-02-19 | 3.2300 | 3.3000 | 3.0700 | 3.1300 | -2.795% | 69,948 | -66.134% |
| 2026-02-18 | 3.2700 | 3.4900 | 3.1500 | 3.2200 | -0.923% | 89,761 | -67.081% |
| 2026-02-17 | 3.3000 | 3.3400 | 3.1100 | 3.2500 | -1.216% | 119,691 | -67.385% |
| 2026-02-13 | 3.4700 | 3.5300 | 3.2850 | 3.2900 | -5.460% | 70,386 | -67.781% |
| 2026-02-12 | 3.4900 | 3.6699 | 3.2650 | 3.4800 | -0.287% | 198,819 | -69.540% |
| 2026-02-11 | 3.3900 | 3.5504 | 3.2500 | 3.4900 | +4.179% | 132,762 | -69.628% |
| 2026-02-10 | 3.4100 | 3.4650 | 3.2300 | 3.3500 | -1.760% | 53,791 | -68.358% |
| 2026-02-09 | 3.2500 | 3.4700 | 3.1800 | 3.4100 | +7.233% | 99,846 | -68.915% |
| 2026-02-06 | 3.0700 | 3.3900 | 3.0700 | 3.1800 | +3.922% | 129,781 | -66.667% |
| 2026-02-05 | 3.3200 | 3.3500 | 3.0500 | 3.0600 | -9.199% | 191,738 | -65.359% |
| 2026-02-04 | 3.5300 | 3.6100 | 3.1200 | 3.3700 | -3.714% | 219,418 | -68.546% |
| 2026-02-03 | 3.6500 | 3.7500 | 3.3700 | 3.5000 | -3.315% | 186,458 | -69.714% |
| 2026-02-02 | 3.6000 | 4.0000 | 3.5500 | 3.6200 | +3.429% | 509,621 | -70.718% |
| 2026-01-30 | 3.1000 | 3.7700 | 3.0100 | 3.5000 | +13.269% | 616,380 | -69.714% |
| 2026-01-29 | 3.1000 | 3.3238 | 2.9200 | 3.0900 | +0.325% | 201,470 | -65.696% |
| 2026-01-28 | 3.3600 | 3.4560 | 3.0800 | 3.0800 | -8.333% | 107,372 | -65.584% |
| 2026-01-27 | 2.9900 | 3.4399 | 2.9300 | 3.3600 | +12.375% | 209,402 | -68.452% |
| 2026-01-26 | 3.2500 | 3.4000 | 2.9700 | 2.9900 | -8.282% | 245,073 | -64.548% |
| 2026-01-23 | 3.6500 | 3.6500 | 3.2600 | 3.2600 | -9.945% | 249,411 | -67.485% |
| 2026-01-22 | 4.0900 | 4.2845 | 3.2600 | 3.6200 | -7.179% | 769,616 | -70.718% |
| 2026-01-21 | 4.2100 | 4.7400 | 3.7500 | 3.9000 | -6.699% | 877,006 | -72.821% |
| 2026-01-20 | 3.3500 | 4.7400 | 3.2900 | 4.1800 | +23.304% | 3,032,354 | -74.641% |
| 2026-01-16 | 3.3700 | 3.7000 | 3.2700 | 3.3900 | +1.497% | 378,162 | -68.732% |
| 2026-01-15 | 3.1000 | 3.7800 | 3.0200 | 3.3400 | +10.963% | 1,616,724 | -68.263% |
| 2026-01-14 | 2.5000 | 3.0500 | 2.4100 | 3.0100 | +21.371% | 596,147 | -64.784% |
| 2026-01-13 | 2.6900 | 2.7186 | 2.4100 | 2.4800 | -6.767% | 215,888 | -57.258% |
| 2026-01-12 | 2.5600 | 2.6900 | 2.5100 | 2.6600 | +4.314% | 43,474 | -60.150% |
| 2026-01-09 | 2.6900 | 2.7400 | 2.5000 | 2.5500 | -3.409% | 115,451 | -58.431% |
| 2026-01-08 | 2.5000 | 2.7500 | 2.4964 | 2.6400 | +6.883% | 469,381 | -59.848% |
| 2026-01-07 | 2.3502 | 2.5675 | 2.3502 | 2.4700 | +4.219% | 88,106 | -57.085% |
| 2026-01-06 | 2.3100 | 2.4350 | 2.3100 | 2.3700 | +2.155% | 42,843 | -55.274% |
| 2026-01-05 | 2.3400 | 2.4502 | 2.2650 | 2.3200 | 0.000% | 54,081 | -54.310% |
| 2026-01-02 | 2.5200 | 2.5600 | 2.2841 | 2.3200 | -4.918% | 108,052 | -54.310% |
| 2025-12-31 | 2.1800 | 2.4948 | 2.1700 | 2.4400 | +11.927% | 150,916 | -56.557% |
| 2025-12-30 | 2.2000 | 2.3090 | 2.1500 | 2.1800 | +0.461% | 46,213 | -51.376% |
| 2025-12-29 | 2.2600 | 2.3000 | 2.1101 | 2.1700 | -6.466% | 66,615 | -51.152% |
| 2025-12-26 | 2.3600 | 2.4064 | 2.2800 | 2.3200 | -1.695% | 49,280 | -54.310% |
| 2025-12-24 | 2.4600 | 2.5100 | 2.3100 | 2.3600 | -6.719% | 64,654 | -55.085% |
| 2025-12-23 | 2.4700 | 2.6000 | 2.1500 | 2.5300 | -2.692% | 117,078 | -58.103% |
| 2025-12-22 | 2.3300 | 2.7200 | 2.3300 | 2.6000 | +16.071% | 232,278 | -59.231% |
| 2025-12-19 | 2.1800 | 2.6000 | 2.1500 | 2.2400 | +2.752% | 311,871 | -52.679% |
| 2025-12-18 | 2.2070 | 2.2070 | 2.1518 | 2.1800 | -0.457% | 10,946 | -51.376% |
| 2025-12-17 | 2.2100 | 2.2100 | 2.1400 | 2.1900 | +0.459% | 30,358 | -51.598% |
| 2025-12-16 | 2.2100 | 2.2800 | 2.1300 | 2.1800 | -2.679% | 34,385 | -51.376% |
| 2025-12-15 | 2.2300 | 2.2550 | 2.1552 | 2.2400 | +1.357% | 31,871 | -52.679% |
| 2025-12-12 | 2.2100 | 2.2847 | 2.1000 | 2.2100 | -0.897% | 28,200 | -52.036% |
| 2025-12-11 | 2.2900 | 2.3300 | 2.1701 | 2.2300 | -2.620% | 32,311 | -52.466% |
| 2025-12-10 | 2.1500 | 2.3900 | 2.1435 | 2.2900 | +6.019% | 137,090 | -53.712% |
| 2025-12-09 | 2.1500 | 2.2000 | 2.1280 | 2.1600 | +1.408% | 16,681 | -50.926% |
| 2025-12-08 | 2.0700 | 2.1500 | 2.0700 | 2.1300 | +2.404% | 20,844 | -50.235% |
| 2025-12-05 | 2.1000 | 2.1100 | 2.0600 | 2.0800 | 0.000% | 15,332 | -49.038% |
| 2025-12-04 | 2.0600 | 2.0800 | 2.0500 | 2.0800 | +0.971% | 12,166 | -49.038% |
| 2025-12-03 | 2.1000 | 2.1065 | 2.0600 | 2.0600 | -2.370% | 8,170 | -48.544% |
| 2025-12-02 | 2.1300 | 2.1573 | 2.0700 | 2.1100 | -2.315% | 15,803 | -49.763% |
| 2025-12-01 | 2.1800 | 2.1947 | 2.1100 | 2.1600 | -0.917% | 28,425 | -50.926% |
| 2025-11-28 | 2.1300 | 2.1800 | 2.1200 | 2.1800 | +2.347% | 8,773 | -51.376% |
| 2025-11-26 | 2.1550 | 2.2000 | 2.1200 | 2.1300 | -0.467% | 13,500 | -50.235% |
| 2025-11-25 | 2.1000 | 2.1500 | 2.0950 | 2.1400 | +1.422% | 19,448 | -50.467% |
| 2025-11-24 | 2.1000 | 2.1700 | 2.0900 | 2.1100 | +0.476% | 39,400 | -49.763% |
| 2025-11-21 | 2.1300 | 2.1700 | 2.0900 | 2.1000 | 0.000% | 41,069 | -49.524% |
| 2025-11-20 | 2.1100 | 2.1200 | 2.0801 | 2.1000 | +0.478% | 9,683 | -49.524% |
| 2025-11-19 | 2.0994 | 2.1000 | 2.0500 | 2.0900 | 0.000% | 10,348 | -49.282% |
| 2025-11-18 | 2.0500 | 2.0900 | 2.0400 | 2.0900 | +1.951% | 9,529 | -49.282% |
| 2025-11-17 | 2.0400 | 2.1100 | 2.0400 | 2.0500 | -0.966% | 17,070 | -48.293% |
| 2025-11-14 | 2.0200 | 2.1100 | 1.9707 | 2.0700 | +3.759% | 12,420 | -48.792% |
| 2025-11-13 | 2.0200 | 2.0500 | 1.9700 | 1.9950 | -1.238% | 12,348 | -46.867% |
| 2025-11-12 | 2.0700 | 2.0750 | 2.0100 | 2.0200 | -4.717% | 12,804 | -47.525% |
| 2025-11-11 | 2.1300 | 2.1300 | 2.0754 | 2.1200 | -0.935% | 5,877 | -50.000% |
| 2025-11-10 | 2.0600 | 2.1400 | 2.0343 | 2.1400 | +4.390% | 10,369 | -50.467% |
| 2025-11-07 | 2.1300 | 2.1300 | 2.0400 | 2.0500 | -3.302% | 17,368 | -48.293% |
| 2025-11-06 | 2.1750 | 2.1750 | 2.0412 | 2.1200 | -3.196% | 19,894 | -50.000% |
| 2025-11-05 | 2.1199 | 2.1900 | 2.0808 | 2.1900 | +4.935% | 15,658 | -51.598% |
| 2025-11-04 | 2.0700 | 2.1400 | 2.0300 | 2.0870 | +1.311% | 24,416 | -49.209% |
| 2025-11-03 | 2.0100 | 2.0800 | 1.9900 | 2.0600 | +3.518% | 22,728 | -48.544% |
| 2025-10-31 | 2.0300 | 2.0300 | 1.9600 | 1.9900 | -1.485% | 15,280 | -46.734% |
| 2025-10-30 | 1.9800 | 2.0400 | 1.9500 | 2.0200 | +2.538% | 28,304 | -47.525% |
| 2025-10-29 | 2.0300 | 2.0562 | 1.9100 | 1.9700 | -4.831% | 29,803 | -46.193% |
| 2025-10-28 | 2.0700 | 2.0850 | 2.0400 | 2.0700 | +1.471% | 8,840 | -48.792% |
| 2025-10-27 | 2.0600 | 2.1000 | 2.0200 | 2.0400 | -1.449% | 17,705 | -48.039% |
| 2025-10-24 | 2.0100 | 2.1500 | 2.0100 | 2.0700 | +3.500% | 25,209 | -48.792% |
| 2025-10-23 | 2.0600 | 2.1009 | 2.0000 | 2.0000 | -1.961% | 23,425 | -47.000% |
| 2025-10-22 | 2.0600 | 2.0900 | 2.0200 | 2.0400 | -2.857% | 14,529 | -48.039% |
| 2025-10-21 | 2.1000 | 2.1339 | 2.0750 | 2.1000 | -0.010% | 18,501 | -49.524% |
| 2025-10-20 | 2.1100 | 2.1500 | 2.0600 | 2.1002 | +1.951% | 22,181 | -49.529% |
| 2025-10-17 | 2.0900 | 2.1400 | 2.0000 | 2.0600 | +0.365% | 43,302 | -48.544% |
| 2025-10-16 | 2.2000 | 2.3180 | 2.0300 | 2.0525 | -5.849% | 46,396 | -48.356% |
| 2025-10-15 | 2.1301 | 2.3400 | 2.1301 | 2.1800 | -5.423% | 45,719 | -51.376% |
| 2025-10-14 | 2.2000 | 2.3059 | 2.1550 | 2.3050 | +3.252% | 17,133 | -54.013% |
| 2025-10-13 | 2.2000 | 2.2400 | 2.1200 | 2.2324 | +3.352% | 11,192 | -52.517% |
| 2025-10-10 | 2.3200 | 2.3396 | 2.1600 | 2.1600 | -5.263% | 28,216 | -50.926% |
| 2025-10-09 | 2.3700 | 2.3700 | 2.2600 | 2.2800 | -4.202% | 19,571 | -53.509% |
| 2025-10-08 | 2.2500 | 2.3899 | 2.1900 | 2.3800 | +4.386% | 43,887 | -55.462% |
| 2025-10-07 | 2.4100 | 2.4200 | 2.2401 | 2.2800 | -3.797% | 25,879 | -53.509% |
| 2025-10-06 | 2.4000 | 2.4211 | 2.2843 | 2.3700 | -0.837% | 48,894 | -55.274% |
| 2025-10-03 | 2.2600 | 2.4500 | 2.2500 | 2.3900 | +5.286% | 58,089 | -55.649% |
| 2025-10-02 | 2.2200 | 2.2904 | 2.2200 | 2.2700 | +0.442% | 22,448 | -53.304% |
| 2025-10-01 | 2.2700 | 2.2800 | 2.1367 | 2.2600 | +6.103% | 36,824 | -53.097% |
| 2025-09-30 | 2.0100 | 2.2751 | 2.0000 | 2.1300 | +1.914% | 62,475 | -50.235% |
| 2025-09-29 | 2.1000 | 2.2633 | 2.0850 | 2.0900 | -2.336% | 17,661 | -49.282% |
| 2025-09-26 | 2.1688 | 2.1800 | 2.1001 | 2.1400 | -0.465% | 25,632 | -50.467% |
| 2025-09-25 | 2.1900 | 2.2300 | 2.0900 | 2.1500 | -4.018% | 29,415 | -50.698% |
| 2025-09-24 | 2.2200 | 2.2600 | 2.1882 | 2.2400 | 0.000% | 14,060 | -52.679% |
| 2025-09-23 | 2.1800 | 2.3050 | 2.1800 | 2.2400 | +0.448% | 24,513 | -52.679% |
| 2025-09-22 | 2.2900 | 2.3400 | 2.2260 | 2.2300 | -4.701% | 20,974 | -52.466% |
| 2025-09-19 | 2.2700 | 2.3500 | 2.2212 | 2.3400 | +0.429% | 57,542 | -54.701% |
| 2025-09-18 | 2.1400 | 2.3800 | 2.1400 | 2.3300 | +5.430% | 71,752 | -54.506% |
| 2025-09-17 | 2.2227 | 2.3000 | 2.2100 | 2.2100 | -1.778% | 85,160 | -52.036% |
| 2025-09-16 | 2.2500 | 2.3700 | 2.1500 | 2.2500 | +0.446% | 179,274 | -52.889% |
| 2025-09-15 | 2.1200 | 2.2500 | 2.0500 | 2.2400 | +6.161% | 90,633 | -52.679% |
| 2025-09-12 | 1.9200 | 2.1317 | 1.8900 | 2.1100 | +10.471% | 163,475 | -49.763% |
| 2025-09-11 | 1.9600 | 1.9950 | 1.9100 | 1.9100 | -2.051% | 47,871 | -44.503% |
| 2025-09-10 | 2.0200 | 2.0936 | 1.9500 | 1.9500 | -6.699% | 147,699 | -45.641% |
| 2025-09-09 | 2.0600 | 2.1500 | 2.0400 | 2.0900 | +1.456% | 79,195 | -49.282% |
| 2025-09-08 | 2.0500 | 2.1700 | 2.0200 | 2.0600 | -0.962% | 95,614 | -48.544% |
| 2025-09-05 | 2.1800 | 2.2500 | 2.0700 | 2.0800 | -7.556% | 167,273 | -49.038% |
| 2025-09-04 | 2.2200 | 2.2800 | 1.9400 | 2.2500 | +3.687% | 6,093,202 | -52.889% |
| 2025-09-03 | 2.0000 | 2.2000 | 1.9504 | 2.1700 | +9.045% | 62,167 | -51.152% |
| 2025-09-02 | 1.9500 | 1.9957 | 1.9000 | 1.9900 | +3.109% | 22,120 | -46.734% |
| 2025-08-29 | 1.9600 | 1.9900 | 1.9100 | 1.9300 | -2.981% | 9,655 | -45.078% |
| 2025-08-28 | 2.0600 | 2.0600 | 1.9301 | 1.9893 | -0.535% | 18,336 | -46.715% |
| 2025-08-27 | 2.0400 | 2.0900 | 2.0000 | 2.0000 | -1.768% | 15,224 | -47.000% |
| 2025-08-26 | 1.9400 | 2.0500 | 1.9008 | 2.0360 | +5.492% | 72,849 | -47.937% |
| 2025-08-25 | 1.8700 | 1.9300 | 1.8363 | 1.9300 | +3.763% | 13,031 | -45.078% |
| 2025-08-22 | 1.8500 | 1.8642 | 1.8139 | 1.8600 | +1.639% | 12,637 | -43.011% |
| 2025-08-21 | 1.8500 | 1.8700 | 1.8100 | 1.8300 | -1.613% | 22,477 | -42.077% |
| 2025-08-20 | 1.8800 | 1.8899 | 1.7900 | 1.8600 | -1.587% | 14,328 | -43.011% |
| 2025-08-19 | 1.9100 | 1.9200 | 1.8700 | 1.8900 | -1.047% | 21,698 | -43.915% |
| 2025-08-18 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -0.521% | 15,444 | -44.503% |
| 2025-08-15 | 1.9400 | 1.9525 | 1.9200 | 1.9200 | -2.538% | 3,482 | -44.792% |
| 2025-08-14 | 1.9500 | 1.9700 | 1.9100 | 1.9700 | +1.026% | 11,581 | -46.193% |
| 2025-08-13 | 2.0000 | 2.0083 | 1.9500 | 1.9500 | -2.010% | 15,201 | -45.641% |
| 2025-08-12 | 1.9600 | 2.0300 | 1.9600 | 1.9900 | 0.000% | 11,499 | -46.734% |
| 2025-08-11 | 1.9600 | 2.0100 | 1.9500 | 1.9900 | +1.531% | 19,662 | -46.734% |
| 2025-08-08 | 1.9900 | 1.9900 | 1.9400 | 1.9600 | +0.513% | 16,516 | -45.918% |
| 2025-08-07 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | +1.563% | 2,532 | -45.641% |
| 2025-08-06 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -0.893% | 9,860 | -44.792% |
| 2025-08-05 | 1.9201 | 1.9943 | 1.9200 | 1.9373 | +0.901% | 10,019 | -45.285% |
| 2025-08-04 | 1.8900 | 2.0200 | 1.8900 | 1.9200 | +1.053% | 22,860 | -44.792% |
| 2025-08-01 | 1.8700 | 1.9240 | 1.8700 | 1.9000 | +1.064% | 23,463 | -44.211% |
| 2025-07-31 | 1.9600 | 1.9900 | 1.8800 | 1.8800 | -4.569% | 42,644 | -43.617% |
| 2025-07-30 | 2.0200 | 2.0200 | 1.9500 | 1.9700 | -0.505% | 19,569 | -46.193% |
| 2025-07-29 | 2.0600 | 2.0636 | 1.9700 | 1.9800 | -2.463% | 34,874 | -46.465% |
| 2025-07-28 | 2.0200 | 2.1500 | 1.8900 | 2.0300 | -0.733% | 178,579 | -47.783% |
| 2025-07-25 | 2.0500 | 2.0734 | 2.0300 | 2.0450 | -0.728% | 4,180 | -48.166% |
| 2025-07-24 | 2.0411 | 2.1200 | 2.0300 | 2.0600 | +0.488% | 49,941 | -48.544% |
| 2025-07-23 | 2.0100 | 2.0959 | 2.0100 | 2.0500 | +1.990% | 14,403 | -48.293% |
| 2025-07-22 | 2.0200 | 2.1900 | 1.9900 | 2.0100 | -1.180% | 97,169 | -47.264% |
| 2025-07-21 | 2.0500 | 2.1100 | 2.0290 | 2.0340 | +1.194% | 31,203 | -47.886% |
| 2025-07-18 | 2.0200 | 2.0589 | 2.0000 | 2.0100 | -0.495% | 14,903 | -47.264% |
| 2025-07-17 | 2.1000 | 2.1194 | 2.0200 | 2.0200 | -1.942% | 17,468 | -47.525% |
| 2025-07-16 | 2.0400 | 2.1200 | 2.0400 | 2.0600 | +1.478% | 15,805 | -48.544% |
| 2025-07-15 | 2.1000 | 2.2200 | 2.0300 | 2.0300 | -1.932% | 37,318 | -47.783% |
| 2025-07-14 | 2.0400 | 2.1500 | 2.0200 | 2.0700 | 0.000% | 33,706 | -48.792% |
| 2025-07-11 | 2.1000 | 2.1600 | 2.0300 | 2.0700 | -1.896% | 14,674 | -48.792% |
| 2025-07-10 | 2.1100 | 2.2000 | 2.1000 | 2.1100 | +0.476% | 112,936 | -49.763% |
| 2025-07-09 | 2.1000 | 2.1500 | 2.0902 | 2.1000 | 0.000% | 11,868 | -49.524% |
| 2025-07-08 | 2.1000 | 2.2651 | 2.1000 | 2.1000 | -0.943% | 26,505 | -49.524% |
| 2025-07-07 | 2.2300 | 2.2300 | 2.0800 | 2.1200 | -3.196% | 38,201 | -50.000% |
| 2025-07-03 | 2.1300 | 2.2699 | 2.1300 | 2.1900 | +3.791% | 51,711 | -51.598% |
| 2025-07-02 | 2.0000 | 2.1800 | 2.0000 | 2.1100 | +4.455% | 23,958 | -49.763% |
| 2025-07-01 | 2.1700 | 2.3000 | 2.0100 | 2.0200 | -8.597% | 46,322 | -47.525% |
| 2025-06-30 | 2.3000 | 2.3150 | 2.1739 | 2.2100 | -3.913% | 16,087 | -52.036% |
| 2025-06-27 | 2.3500 | 2.4500 | 2.1600 | 2.3000 | -0.862% | 37,541 | -53.913% |
| 2025-06-26 | 2.0200 | 2.4500 | 2.0200 | 2.3200 | +14.286% | 205,051 | -54.310% |
| 2025-06-25 | 2.0800 | 2.1000 | 1.9600 | 2.0300 | -2.404% | 39,874 | -47.783% |
| 2025-06-24 | 2.0300 | 2.1000 | 1.9900 | 2.0800 | +0.483% | 38,183 | -49.038% |
| 2025-06-23 | 2.0000 | 2.1400 | 1.9800 | 2.0700 | +5.612% | 62,854 | -48.792% |
| 2025-06-20 | 2.0300 | 2.1798 | 1.9300 | 1.9600 | -5.769% | 22,146 | -45.918% |
| 2025-06-18 | 2.0000 | 2.1000 | 2.0000 | 2.0800 | +1.463% | 14,269 | -49.038% |
| 2025-06-17 | 1.9600 | 2.0999 | 1.9600 | 2.0500 | +1.485% | 22,867 | -48.293% |
| 2025-06-16 | 2.1100 | 2.1500 | 2.0200 | 2.0200 | -6.047% | 41,007 | -47.525% |
| 2025-06-13 | 1.9600 | 2.2344 | 1.9600 | 2.1500 | +9.694% | 41,505 | -50.698% |
| 2025-06-12 | 1.9900 | 2.0800 | 1.8600 | 1.9600 | +1.554% | 46,835 | -45.918% |
| 2025-06-11 | 2.0400 | 2.0680 | 1.9300 | 1.9300 | -6.763% | 171,033 | -45.078% |
| 2025-06-10 | 1.9700 | 2.3200 | 1.9700 | 2.0700 | +5.076% | 134,799 | -48.792% |
| 2025-06-09 | 2.0200 | 2.1026 | 1.9300 | 1.9700 | -1.500% | 10,472 | -46.193% |
| 2025-06-06 | 2.0004 | 2.0500 | 1.9900 | 2.0000 | 0.000% | 21,442 | -47.000% |
| 2025-06-05 | 1.9300 | 2.0739 | 1.9200 | 2.0000 | +2.564% | 27,153 | -47.000% |
| 2025-06-04 | 1.9400 | 2.0400 | 1.9103 | 1.9500 | 0.000% | 11,952 | -45.641% |
| 2025-06-03 | 2.0400 | 2.0400 | 1.9208 | 1.9500 | +0.515% | 40,762 | -45.641% |
| 2025-06-02 | 1.9800 | 2.0500 | 1.9400 | 1.9400 | -1.523% | 46,678 | -45.361% |
| 2025-05-30 | 1.9700 | 2.0500 | 1.8601 | 1.9700 | -2.956% | 38,432 | -46.193% |
| 2025-05-29 | 1.8013 | 2.0700 | 1.7700 | 2.0300 | +12.778% | 95,262 | -47.783% |
| 2025-05-28 | 1.8200 | 1.8589 | 1.7501 | 1.8000 | 0.000% | 19,714 | -41.111% |