SY
So-Young International Inc.
stockNASDAQADR
At CloseOct 7, 2026 3:59:59 PM EDT
2.57USD0.000%(-0.00)416,324
2.5500Bid2.9200Ask0.3700SpreadPre-marketOct 7, 2026 8:57:30 AM EDT
2.5204USD-1.930%(-0.0496)
SY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5500 | 2.6000 | 2.4300 | 2.5700 | 0.000% | 416,324 | 0.000% |
| 2026-10-06 | 2.7400 | 2.7600 | 2.5350 | 2.5700 | -6.204% | 300,287 | 0.000% |
| 2026-10-05 | 2.7300 | 2.8250 | 2.7000 | 2.7400 | -0.364% | 481,789 | -6.204% |
| 2026-10-02 | 2.7000 | 2.7900 | 2.6000 | 2.7500 | +1.852% | 232,599 | -6.545% |
| 2026-10-01 | 2.6400 | 2.7200 | 2.6400 | 2.7000 | +1.124% | 242,485 | -4.815% |
| 2026-09-30 | 2.7100 | 2.7100 | 2.5950 | 2.6700 | -1.476% | 356,009 | -3.745% |
| 2026-09-29 | 2.6700 | 2.7300 | 2.6300 | 2.7100 | +0.743% | 293,754 | -5.166% |
| 2026-09-28 | 2.6900 | 2.7250 | 2.6600 | 2.6900 | -0.370% | 203,682 | -4.461% |
| 2026-09-25 | 2.7300 | 2.8200 | 2.6550 | 2.7000 | 0.000% | 389,467 | -4.815% |
| 2026-09-24 | 2.8200 | 2.8204 | 2.7000 | 2.7000 | -4.930% | 314,399 | -4.815% |
| 2026-09-23 | 2.8000 | 2.8600 | 2.7600 | 2.8400 | +1.429% | 433,317 | -9.507% |
| 2026-09-22 | 2.7600 | 2.8150 | 2.7100 | 2.8000 | +2.190% | 457,808 | -8.214% |
| 2026-09-21 | 2.7700 | 2.7700 | 2.6900 | 2.7400 | -0.364% | 368,215 | -6.204% |
| 2026-09-18 | 2.8000 | 2.8100 | 2.7200 | 2.7500 | -1.079% | 356,694 | -6.545% |
| 2026-09-17 | 2.8000 | 2.8300 | 2.7650 | 2.7800 | -1.068% | 327,712 | -7.554% |
| 2026-09-16 | 2.7300 | 2.8500 | 2.6400 | 2.8100 | +3.309% | 527,379 | -8.541% |
| 2026-09-15 | 2.5900 | 2.7600 | 2.5800 | 2.7200 | +3.817% | 364,130 | -5.515% |
| 2026-09-14 | 2.6900 | 2.7400 | 2.6100 | 2.6200 | -3.321% | 310,896 | -1.908% |
| 2026-09-11 | 2.6500 | 2.7800 | 2.5807 | 2.7100 | +3.435% | 466,272 | -5.166% |
| 2026-09-10 | 2.6600 | 2.6700 | 2.5500 | 2.6200 | -2.239% | 604,833 | -1.908% |
| 2026-09-09 | 2.6600 | 2.8000 | 2.5700 | 2.6800 | +1.132% | 632,425 | -4.104% |
| 2026-09-08 | 2.7300 | 2.8200 | 2.6400 | 2.6500 | -3.986% | 663,003 | -3.019% |
| 2026-09-04 | 2.8100 | 2.8200 | 2.7000 | 2.7600 | -2.128% | 343,336 | -6.884% |
| 2026-09-03 | 2.8000 | 2.8850 | 2.7750 | 2.8200 | 0.000% | 451,402 | -8.865% |
| 2026-09-02 | 2.7500 | 2.9900 | 2.7500 | 2.8200 | +2.920% | 796,272 | -8.865% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.6400 | 2.7400 | -5.842% | 1,283,396 | -6.204% |
| 2026-08-31 | 2.7400 | 3.0200 | 2.4639 | 2.9100 | +21.250% | 14,236,668 | -11.684% |
| 2026-08-28 | 2.3200 | 2.4450 | 2.3200 | 2.4000 | +3.448% | 294,008 | +7.083% |
| 2026-08-27 | 2.3500 | 2.3700 | 2.2850 | 2.3200 | -3.333% | 156,370 | +10.776% |
| 2026-08-26 | 2.3700 | 2.4300 | 2.3600 | 2.4000 | -1.031% | 110,590 | +7.083% |
| 2026-08-25 | 2.3500 | 2.4300 | 2.3400 | 2.4250 | +3.191% | 98,772 | +5.979% |
| 2026-08-24 | 2.2630 | 2.4800 | 2.1800 | 2.3500 | +2.620% | 692,360 | +9.362% |
| 2026-08-21 | 2.3000 | 2.3500 | 2.2590 | 2.2900 | +0.881% | 314,192 | +12.227% |
| 2026-08-20 | 2.3650 | 2.3650 | 2.2600 | 2.2700 | -5.021% | 70,594 | +13.216% |
| 2026-08-19 | 2.2200 | 2.3900 | 2.2100 | 2.3900 | +8.145% | 128,195 | +7.531% |
| 2026-08-18 | 2.2500 | 2.2663 | 2.2000 | 2.2100 | 0.000% | 54,785 | +16.290% |
| 2026-08-17 | 2.2500 | 2.2700 | 2.1850 | 2.2100 | -1.339% | 129,047 | +16.290% |
| 2026-08-14 | 2.1850 | 2.2600 | 2.1400 | 2.2400 | +1.818% | 93,640 | +14.732% |
| 2026-08-13 | 2.2500 | 2.3599 | 2.1950 | 2.2000 | -2.222% | 138,725 | +16.818% |
| 2026-08-12 | 2.2350 | 2.2700 | 2.1750 | 2.2500 | +1.810% | 119,971 | +14.222% |
| 2026-08-11 | 2.2400 | 2.2700 | 2.1700 | 2.2100 | -2.643% | 90,894 | +16.290% |
| 2026-08-10 | 2.1400 | 2.3800 | 2.1400 | 2.2700 | +4.128% | 262,280 | +13.216% |
| 2026-08-07 | 2.0545 | 2.2000 | 2.0545 | 2.1800 | +3.318% | 157,408 | +17.890% |
| 2026-08-06 | 2.1100 | 2.1191 | 2.0300 | 2.1100 | +0.957% | 66,509 | +21.801% |
| 2026-08-05 | 2.0000 | 2.1250 | 1.8950 | 2.0900 | +5.025% | 244,480 | +22.967% |
| 2026-08-04 | 1.9000 | 2.0010 | 1.9000 | 1.9900 | +3.646% | 100,062 | +29.146% |
| 2026-08-03 | 1.8300 | 1.9610 | 1.8300 | 1.9200 | +4.348% | 115,427 | +33.854% |
| 2026-07-31 | 1.8100 | 1.9600 | 1.8100 | 1.8400 | +0.546% | 113,699 | +39.674% |
| 2026-07-30 | 1.9512 | 2.1000 | 1.7400 | 1.8300 | -5.670% | 474,898 | +40.437% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.8800 | 1.9400 | -1.020% | 183,683 | +32.474% |
| 2026-07-28 | 2.0300 | 2.0560 | 1.9300 | 1.9600 | -0.508% | 128,112 | +31.122% |
| 2026-07-27 | 1.9600 | 2.2290 | 1.9400 | 1.9700 | +2.073% | 653,970 | +30.457% |
| 2026-07-24 | 1.9100 | 1.9500 | 1.8600 | 1.9300 | +0.521% | 90,591 | +33.161% |
| 2026-07-23 | 1.8500 | 1.9900 | 1.8400 | 1.9200 | +3.784% | 196,476 | +33.854% |
| 2026-07-22 | 1.8100 | 1.8800 | 1.7400 | 1.8500 | +1.093% | 136,128 | +38.919% |
| 2026-07-21 | 1.6640 | 1.8450 | 1.6200 | 1.8300 | +8.929% | 238,915 | +40.437% |
| 2026-07-20 | 1.6300 | 1.7450 | 1.6300 | 1.6800 | 0.000% | 255,957 | +52.976% |
| 2026-07-17 | 1.6400 | 1.7100 | 1.6400 | 1.6800 | -0.592% | 414,478 | +52.976% |
| 2026-07-16 | 1.7900 | 1.8200 | 1.6900 | 1.6900 | -8.152% | 298,106 | +52.071% |
| 2026-07-15 | 1.7200 | 1.8500 | 1.7200 | 1.8400 | +10.180% | 167,865 | +39.674% |
| 2026-07-14 | 1.6800 | 1.7150 | 1.6700 | 1.6700 | -2.339% | 65,990 | +53.892% |
| 2026-07-13 | 1.7000 | 1.7350 | 1.6600 | 1.7100 | 0.000% | 75,953 | +50.292% |
| 2026-07-10 | 1.6300 | 1.7250 | 1.6100 | 1.7100 | +4.268% | 136,557 | +50.292% |
| 2026-07-09 | 1.6100 | 1.6550 | 1.5800 | 1.6400 | -0.606% | 257,913 | +56.707% |
| 2026-07-08 | 1.5700 | 1.6900 | 1.5700 | 1.6500 | +5.769% | 391,612 | +55.758% |
| 2026-07-07 | 1.6200 | 1.6300 | 1.5300 | 1.5600 | -4.294% | 335,271 | +64.744% |
| 2026-07-06 | 1.5600 | 1.6700 | 1.5600 | 1.6300 | +5.844% | 183,841 | +57.669% |
| 2026-07-02 | 1.7100 | 1.7400 | 1.5101 | 1.5400 | -9.412% | 343,234 | +66.883% |
| 2026-07-01 | 1.4800 | 1.7900 | 1.4800 | 1.7000 | +14.865% | 827,678 | +51.176% |
| 2026-06-30 | 1.4500 | 1.5700 | 1.4000 | 1.4800 | +2.778% | 571,347 | +73.649% |
| 2026-06-29 | 1.4400 | 1.5050 | 1.4100 | 1.4400 | +1.408% | 442,329 | +78.472% |
| 2026-06-26 | 1.3100 | 1.4350 | 1.3100 | 1.4200 | +7.576% | 608,123 | +80.986% |
| 2026-06-25 | 1.3900 | 1.3950 | 1.3200 | 1.3200 | -5.714% | 367,598 | +94.697% |
| 2026-06-24 | 1.4400 | 1.4800 | 1.3400 | 1.4000 | -4.762% | 785,710 | +83.571% |
| 2026-06-23 | 1.4900 | 1.5700 | 1.4200 | 1.4700 | -6.070% | 462,796 | +74.830% |
| 2026-06-22 | 1.4100 | 1.6450 | 1.2800 | 1.5650 | +9.825% | 1,285,631 | +64.217% |
| 2026-06-18 | 1.5600 | 1.5750 | 1.4200 | 1.4250 | -7.767% | 437,074 | +80.351% |
| 2026-06-17 | 1.7200 | 1.7320 | 1.5400 | 1.5450 | -10.694% | 508,868 | +66.343% |
| 2026-06-16 | 1.7800 | 1.8100 | 1.7100 | 1.7300 | -2.809% | 416,182 | +48.555% |
| 2026-06-15 | 1.8900 | 1.9200 | 1.7750 | 1.7800 | -4.301% | 325,587 | +44.382% |
| 2026-06-12 | 1.9800 | 2.0700 | 1.8500 | 1.8600 | -5.584% | 744,092 | +38.172% |
| 2026-06-11 | 1.8800 | 2.0150 | 1.8800 | 1.9700 | +4.787% | 693,536 | +30.457% |
| 2026-06-10 | 1.8400 | 1.9600 | 1.8300 | 1.8800 | +1.075% | 349,677 | +36.702% |
| 2026-06-09 | 1.8700 | 1.9200 | 1.8000 | 1.8600 | +1.639% | 482,912 | +38.172% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.8100 | 1.8300 | -5.181% | 404,140 | +40.437% |
| 2026-06-05 | 2.0000 | 2.0600 | 1.9050 | 1.9300 | -4.926% | 842,598 | +33.161% |
| 2026-06-04 | 1.9600 | 2.0750 | 1.9600 | 2.0300 | +4.103% | 597,840 | +26.601% |
| 2026-06-03 | 2.1200 | 2.1200 | 1.9100 | 1.9500 | -7.143% | 627,224 | +31.795% |
| 2026-06-02 | 2.0600 | 2.2200 | 2.0450 | 2.1000 | +3.448% | 1,296,805 | +22.381% |
| 2026-06-01 | 1.9700 | 2.0500 | 1.9000 | 2.0300 | +4.103% | 755,424 | +26.601% |
| 2026-05-29 | 1.9700 | 2.0850 | 1.8600 | 1.9500 | 0.000% | 1,016,827 | +31.795% |
| 2026-05-28 | 2.0300 | 2.0750 | 1.9500 | 1.9500 | -4.878% | 562,089 | +31.795% |
| 2026-05-27 | 2.1000 | 2.1200 | 1.9650 | 2.0500 | -6.818% | 1,487,746 | +25.366% |
| 2026-05-26 | 2.2500 | 2.3700 | 1.8650 | 2.2000 | -1.345% | 2,743,238 | +16.818% |
| 2026-05-22 | 2.4200 | 2.4900 | 1.9450 | 2.2300 | -16.479% | 3,726,884 | +15.247% |
| 2026-05-21 | 2.6100 | 2.7050 | 2.5300 | 2.6700 | +1.521% | 880,456 | -3.745% |
| 2026-05-20 | 2.8600 | 2.8600 | 2.6300 | 2.6300 | -6.071% | 758,395 | -2.281% |
| 2026-05-19 | 2.7900 | 2.8300 | 2.7500 | 2.8000 | 0.000% | 430,539 | -8.214% |
| 2026-05-18 | 2.8600 | 2.8800 | 2.7150 | 2.8000 | -1.754% | 338,101 | -8.214% |
| 2026-05-15 | 2.8500 | 2.8600 | 2.7600 | 2.8500 | 0.000% | 429,255 | -9.825% |
| 2026-05-14 | 2.8500 | 2.9100 | 2.7700 | 2.8500 | -1.724% | 694,151 | -9.825% |
| 2026-05-13 | 3.0100 | 3.0400 | 2.8700 | 2.9000 | -1.695% | 448,024 | -11.379% |
| 2026-05-12 | 3.0100 | 3.0850 | 2.9200 | 2.9500 | -2.961% | 371,318 | -12.881% |
| 2026-05-11 | 2.9900 | 3.1000 | 2.9900 | 3.0400 | +2.357% | 339,770 | -15.461% |
| 2026-05-08 | 3.0400 | 3.1000 | 2.9601 | 2.9700 | -1.656% | 233,165 | -13.468% |
| 2026-05-07 | 3.2700 | 3.3200 | 3.0200 | 3.0200 | -7.362% | 590,325 | -14.901% |
| 2026-05-06 | 3.1600 | 3.3000 | 3.1300 | 3.2600 | +3.165% | 430,475 | -21.166% |
| 2026-05-05 | 3.0400 | 3.2000 | 3.0101 | 3.1600 | +5.333% | 478,423 | -18.671% |
| 2026-05-04 | 3.0100 | 3.0500 | 2.9750 | 3.0000 | 0.000% | 193,791 | -14.333% |
| 2026-05-01 | 3.0300 | 3.0950 | 2.9050 | 3.0000 | -0.662% | 592,113 | -14.333% |
| 2026-04-30 | 2.8800 | 3.0700 | 2.8800 | 3.0200 | +4.138% | 306,645 | -14.901% |
| 2026-04-29 | 2.8600 | 2.9300 | 2.8200 | 2.9000 | +1.399% | 303,969 | -11.379% |
| 2026-04-28 | 2.7300 | 2.8850 | 2.7000 | 2.8600 | +3.623% | 405,519 | -10.140% |
| 2026-04-27 | 2.7300 | 2.7800 | 2.7200 | 2.7600 | +1.471% | 167,950 | -6.884% |
| 2026-04-24 | 2.7000 | 2.7300 | 2.6650 | 2.7200 | +0.741% | 215,721 | -5.515% |
| 2026-04-23 | 2.8300 | 2.8300 | 2.6400 | 2.7000 | -5.263% | 648,625 | -4.815% |
| 2026-04-22 | 2.8100 | 2.8700 | 2.8000 | 2.8500 | +1.786% | 299,492 | -9.825% |
| 2026-04-21 | 2.8900 | 2.9400 | 2.7800 | 2.8000 | -3.448% | 244,449 | -8.214% |
| 2026-04-20 | 2.8270 | 2.9050 | 2.7850 | 2.9000 | +2.473% | 212,093 | -11.379% |
| 2026-04-17 | 2.8300 | 2.8700 | 2.7800 | 2.8300 | +1.071% | 448,279 | -9.187% |
| 2026-04-16 | 2.7300 | 2.8450 | 2.7100 | 2.8000 | +2.190% | 333,404 | -8.214% |
| 2026-04-15 | 2.7400 | 2.7900 | 2.7100 | 2.7400 | -0.725% | 207,043 | -6.204% |
| 2026-04-14 | 2.7000 | 2.7700 | 2.6800 | 2.7600 | +2.602% | 438,413 | -6.884% |
| 2026-04-13 | 2.6100 | 2.6900 | 2.6100 | 2.6900 | +4.264% | 246,740 | -4.461% |
| 2026-04-10 | 2.7600 | 2.8050 | 2.5300 | 2.5800 | -6.182% | 625,696 | -0.388% |
| 2026-04-09 | 2.8400 | 2.8400 | 2.6200 | 2.7500 | -4.181% | 672,394 | -6.545% |
| 2026-04-08 | 2.8100 | 2.8950 | 2.7850 | 2.8700 | +5.904% | 344,757 | -10.453% |
| 2026-04-07 | 2.8100 | 2.8200 | 2.6500 | 2.7100 | -3.559% | 702,689 | -5.166% |
| 2026-04-06 | 2.8100 | 2.9200 | 2.7400 | 2.8100 | -2.091% | 687,036 | -8.541% |
| 2026-04-02 | 2.7300 | 2.8900 | 2.6500 | 2.8700 | +4.364% | 495,845 | -10.453% |
| 2026-04-01 | 2.7700 | 2.8700 | 2.7450 | 2.7500 | +0.733% | 483,679 | -6.545% |
| 2026-03-31 | 2.5900 | 2.7900 | 2.5900 | 2.7300 | +5.405% | 813,636 | -5.861% |
| 2026-03-30 | 2.7200 | 2.7500 | 2.5600 | 2.5900 | -4.251% | 839,580 | -0.772% |
| 2026-03-27 | 2.8500 | 2.8800 | 2.7000 | 2.7050 | -4.417% | 767,418 | -4.991% |
| 2026-03-26 | 3.1200 | 3.1899 | 2.8300 | 2.8300 | -11.285% | 650,048 | -9.187% |
| 2026-03-25 | 2.8600 | 3.1950 | 2.7000 | 3.1900 | +9.622% | 1,129,878 | -19.436% |
| 2026-03-24 | 2.9000 | 3.0100 | 2.8700 | 2.9100 | 0.000% | 455,367 | -11.684% |
| 2026-03-23 | 2.9000 | 3.0400 | 2.9000 | 2.9100 | +0.345% | 644,817 | -11.684% |
| 2026-03-20 | 2.9300 | 2.9700 | 2.8800 | 2.9000 | -1.695% | 379,975 | -11.379% |
| 2026-03-19 | 3.0700 | 3.0850 | 2.9100 | 2.9500 | -6.051% | 370,918 | -12.881% |
| 2026-03-18 | 3.3400 | 3.3650 | 3.1300 | 3.1400 | -5.988% | 687,769 | -18.153% |
| 2026-03-17 | 3.1900 | 3.3800 | 3.1900 | 3.3400 | +5.363% | 353,031 | -23.054% |
| 2026-03-16 | 3.0600 | 3.1900 | 3.0500 | 3.1700 | +3.934% | 207,489 | -18.927% |
| 2026-03-13 | 3.1200 | 3.2400 | 3.0150 | 3.0500 | -1.929% | 215,993 | -15.738% |
| 2026-03-12 | 3.1700 | 3.1750 | 3.0500 | 3.1100 | -1.893% | 217,320 | -17.363% |
| 2026-03-11 | 3.1200 | 3.1900 | 3.0700 | 3.1700 | +1.278% | 278,825 | -18.927% |
| 2026-03-10 | 3.0300 | 3.2250 | 2.9900 | 3.1300 | +1.294% | 587,571 | -17.891% |
| 2026-03-09 | 2.9700 | 3.1100 | 2.9100 | 3.0900 | +1.311% | 307,724 | -16.828% |
| 2026-03-06 | 2.9200 | 3.1300 | 2.9200 | 3.0500 | +4.811% | 553,037 | -15.738% |
| 2026-03-05 | 2.9000 | 2.9950 | 2.8700 | 2.9100 | +1.042% | 411,465 | -11.684% |
| 2026-03-04 | 2.8700 | 2.9500 | 2.8400 | 2.8800 | +3.597% | 467,125 | -10.764% |
| 2026-03-03 | 3.0300 | 3.0300 | 2.7800 | 2.7800 | -11.182% | 1,228,322 | -7.554% |
| 2026-03-02 | 3.0200 | 3.1650 | 3.0100 | 3.1300 | +0.643% | 319,119 | -17.891% |
| 2026-02-27 | 3.1800 | 3.2300 | 3.1100 | 3.1100 | -1.893% | 332,910 | -17.363% |
| 2026-02-26 | 3.2500 | 3.3050 | 3.1400 | 3.1700 | -2.761% | 322,910 | -18.927% |
| 2026-02-25 | 3.2500 | 3.3500 | 3.2500 | 3.2600 | +0.617% | 266,773 | -21.166% |
| 2026-02-24 | 3.2200 | 3.2650 | 3.1700 | 3.2400 | -0.308% | 379,313 | -20.679% |
| 2026-02-23 | 3.1600 | 3.3299 | 3.1600 | 3.2500 | +3.503% | 202,233 | -20.923% |
| 2026-02-20 | 3.1400 | 3.2000 | 3.0950 | 3.1400 | -1.258% | 298,203 | -18.153% |
| 2026-02-19 | 3.1700 | 3.2150 | 3.0900 | 3.1800 | +0.633% | 176,592 | -19.182% |
| 2026-02-18 | 3.1400 | 3.2600 | 3.1100 | 3.1600 | +1.935% | 356,328 | -18.671% |
| 2026-02-17 | 3.2500 | 3.3600 | 3.0600 | 3.1000 | -4.615% | 605,177 | -17.097% |
| 2026-02-13 | 3.4300 | 3.4900 | 3.2250 | 3.2500 | -5.797% | 873,069 | -20.923% |
| 2026-02-12 | 3.7100 | 3.7400 | 3.3800 | 3.4500 | -6.757% | 937,452 | -25.507% |
| 2026-02-11 | 3.8980 | 3.8980 | 3.5200 | 3.7000 | -0.270% | 1,578,997 | -30.541% |
| 2026-02-10 | 3.4000 | 3.7300 | 3.4000 | 3.7100 | +8.798% | 1,781,132 | -30.728% |
| 2026-02-09 | 3.3800 | 3.5900 | 3.2830 | 3.4100 | +1.488% | 915,354 | -24.633% |
| 2026-02-06 | 3.0300 | 3.3700 | 3.0100 | 3.3600 | +13.131% | 697,072 | -23.512% |
| 2026-02-05 | 2.8800 | 3.0350 | 2.8400 | 2.9700 | +0.678% | 686,752 | -13.468% |
| 2026-02-04 | 2.8900 | 3.1400 | 2.8601 | 2.9500 | +2.076% | 1,076,388 | -12.881% |
| 2026-02-03 | 2.8800 | 2.9200 | 2.7800 | 2.8900 | +2.482% | 477,930 | -11.073% |
| 2026-02-02 | 2.8000 | 2.9900 | 2.8000 | 2.8200 | -0.704% | 585,470 | -8.865% |
| 2026-01-30 | 2.7600 | 2.8700 | 2.7500 | 2.8400 | -1.730% | 578,688 | -9.507% |
| 2026-01-29 | 2.9200 | 2.9200 | 2.7700 | 2.8900 | -1.365% | 782,930 | -11.073% |
| 2026-01-28 | 3.0900 | 3.2500 | 2.9150 | 2.9300 | -3.618% | 578,143 | -12.287% |
| 2026-01-27 | 3.0900 | 3.3000 | 3.0000 | 3.0400 | -0.328% | 755,377 | -15.461% |
| 2026-01-26 | 2.9200 | 3.1000 | 2.9000 | 3.0500 | +5.536% | 733,889 | -15.738% |
| 2026-01-23 | 2.9700 | 3.0700 | 2.8850 | 2.8900 | -2.694% | 632,928 | -11.073% |
| 2026-01-22 | 3.1000 | 3.1280 | 2.9500 | 2.9700 | -3.257% | 391,999 | -13.468% |
| 2026-01-21 | 2.7100 | 3.1400 | 2.7000 | 3.0700 | +14.552% | 1,266,167 | -16.287% |
| 2026-01-20 | 2.6100 | 2.7500 | 2.6100 | 2.6800 | +0.375% | 528,406 | -4.104% |
| 2026-01-16 | 2.6800 | 2.7100 | 2.6100 | 2.6700 | +0.755% | 273,284 | -3.745% |
| 2026-01-15 | 2.6900 | 2.7000 | 2.6100 | 2.6500 | -1.852% | 309,924 | -3.019% |
| 2026-01-14 | 2.6600 | 2.7300 | 2.6250 | 2.7000 | +0.746% | 579,322 | -4.815% |
| 2026-01-13 | 2.7600 | 2.8000 | 2.6300 | 2.6800 | -2.899% | 291,370 | -4.104% |
| 2026-01-12 | 2.6200 | 2.8000 | 2.6100 | 2.7600 | +4.545% | 385,583 | -6.884% |
| 2026-01-09 | 2.6300 | 2.6800 | 2.5900 | 2.6400 | +1.149% | 210,692 | -2.652% |
| 2026-01-08 | 2.5400 | 2.6300 | 2.4600 | 2.6100 | +1.953% | 410,932 | -1.533% |
| 2026-01-07 | 2.6500 | 2.6500 | 2.5050 | 2.5600 | -3.030% | 482,581 | +0.391% |
| 2026-01-06 | 2.7700 | 2.7700 | 2.5600 | 2.6400 | -3.297% | 776,239 | -2.652% |
| 2026-01-05 | 2.6800 | 2.7700 | 2.6300 | 2.7300 | +2.247% | 336,630 | -5.861% |
| 2026-01-02 | 2.6200 | 2.7500 | 2.6000 | 2.6700 | +4.297% | 296,898 | -3.745% |
| 2025-12-31 | 2.4900 | 2.5900 | 2.4890 | 2.5600 | +1.587% | 530,750 | +0.391% |
| 2025-12-30 | 2.4900 | 2.6400 | 2.4800 | 2.5200 | +1.205% | 551,919 | +1.984% |
| 2025-12-29 | 2.5700 | 2.6600 | 2.4500 | 2.4900 | -5.323% | 1,655,346 | +3.213% |
| 2025-12-26 | 2.7600 | 2.7950 | 2.5600 | 2.6300 | -6.071% | 1,012,798 | -2.281% |
| 2025-12-24 | 2.9000 | 2.9000 | 2.6900 | 2.8000 | -3.448% | 1,069,181 | -8.214% |
| 2025-12-23 | 2.8500 | 2.9100 | 2.8300 | 2.9000 | +0.346% | 406,131 | -11.379% |
| 2025-12-22 | 2.8900 | 2.9250 | 2.8300 | 2.8900 | +0.347% | 489,336 | -11.073% |
| 2025-12-19 | 2.8500 | 3.0000 | 2.8500 | 2.8800 | +2.128% | 423,147 | -10.764% |
| 2025-12-18 | 2.8800 | 2.9999 | 2.7800 | 2.8200 | 0.000% | 440,182 | -8.865% |
| 2025-12-17 | 2.9400 | 3.0000 | 2.8200 | 2.8200 | -3.754% | 466,096 | -8.865% |
| 2025-12-16 | 2.8700 | 2.9450 | 2.8608 | 2.9300 | +0.687% | 537,357 | -12.287% |
| 2025-12-15 | 3.0700 | 3.0700 | 2.9000 | 2.9100 | -5.825% | 339,382 | -11.684% |
| 2025-12-12 | 3.1000 | 3.2200 | 3.0300 | 3.0900 | -0.643% | 288,275 | -16.828% |
| 2025-12-11 | 3.2600 | 3.2600 | 3.0900 | 3.1100 | -5.183% | 355,998 | -17.363% |
| 2025-12-10 | 3.2800 | 3.3300 | 3.1100 | 3.2800 | +0.613% | 513,655 | -21.646% |
| 2025-12-09 | 3.1300 | 3.3000 | 3.1200 | 3.2600 | +2.839% | 698,975 | -21.166% |
| 2025-12-08 | 3.1400 | 3.2250 | 3.1300 | 3.1700 | +1.603% | 323,265 | -18.927% |
| 2025-12-05 | 3.1400 | 3.2600 | 3.0800 | 3.1200 | +0.322% | 557,405 | -17.628% |
| 2025-12-04 | 3.0300 | 3.1200 | 2.9700 | 3.1100 | +1.303% | 479,651 | -17.363% |
| 2025-12-03 | 2.9500 | 3.0800 | 2.8800 | 3.0700 | +4.422% | 549,554 | -16.287% |
| 2025-12-02 | 2.8200 | 3.0450 | 2.8200 | 2.9400 | +5.000% | 929,330 | -12.585% |
| 2025-12-01 | 2.9400 | 2.9500 | 2.7900 | 2.8000 | -5.085% | 1,300,296 | -8.214% |
| 2025-11-28 | 2.9700 | 3.0000 | 2.8800 | 2.9500 | +2.609% | 597,841 | -12.881% |
| 2025-11-26 | 3.0000 | 3.0300 | 2.8400 | 2.8750 | +0.174% | 1,304,794 | -10.609% |
| 2025-11-25 | 3.1700 | 3.1700 | 2.8250 | 2.8700 | -8.599% | 1,168,755 | -10.453% |
| 2025-11-24 | 2.9900 | 3.2000 | 2.9600 | 3.1400 | +3.289% | 1,131,010 | -18.153% |
| 2025-11-21 | 2.8900 | 3.1050 | 2.8200 | 3.0400 | +7.042% | 1,523,196 | -15.461% |
| 2025-11-20 | 3.1000 | 3.2050 | 2.8200 | 2.8400 | -10.127% | 2,189,459 | -9.507% |
| 2025-11-19 | 3.5000 | 3.5166 | 3.0500 | 3.1600 | -9.456% | 1,301,128 | -18.671% |
| 2025-11-18 | 3.3300 | 3.5100 | 3.2000 | 3.4900 | +3.869% | 806,500 | -26.361% |
| 2025-11-17 | 3.6450 | 3.6800 | 3.3300 | 3.3600 | -8.447% | 2,184,323 | -23.512% |
| 2025-11-14 | 3.5100 | 3.8000 | 3.5100 | 3.6700 | +1.102% | 993,651 | -29.973% |
| 2025-11-13 | 3.8300 | 3.8500 | 3.5100 | 3.6300 | -3.457% | 1,303,749 | -29.201% |
| 2025-11-12 | 4.3100 | 4.4100 | 3.7400 | 3.7600 | -12.354% | 2,035,492 | -31.649% |
| 2025-11-11 | 4.3000 | 4.7500 | 4.2800 | 4.2900 | +0.704% | 1,599,309 | -40.093% |
| 2025-11-10 | 4.6600 | 4.7200 | 4.1700 | 4.2600 | -4.698% | 2,540,361 | -39.671% |
| 2025-11-07 | 4.2500 | 4.6000 | 4.1520 | 4.4700 | +3.472% | 3,788,676 | -42.506% |
| 2025-11-06 | 4.2800 | 4.5000 | 4.1100 | 4.3200 | +2.613% | 2,953,306 | -40.509% |
| 2025-11-05 | 3.7700 | 4.3750 | 3.7650 | 4.2100 | +19.602% | 3,446,650 | -38.955% |
| 2025-11-04 | 3.3600 | 3.8500 | 3.3300 | 3.5200 | +1.441% | 3,528,084 | -26.989% |
| 2025-11-03 | 2.9700 | 3.5800 | 2.9380 | 3.4700 | +19.244% | 2,941,291 | -25.937% |
| 2025-10-31 | 2.8600 | 2.9700 | 2.8100 | 2.9100 | +3.559% | 331,281 | -11.684% |
| 2025-10-30 | 2.8900 | 3.0000 | 2.8000 | 2.8100 | -2.431% | 504,260 | -8.541% |
| 2025-10-29 | 2.9900 | 3.0000 | 2.8725 | 2.8800 | -2.373% | 352,597 | -10.764% |
| 2025-10-28 | 3.1000 | 3.1000 | 2.9000 | 2.9500 | -5.449% | 531,400 | -12.881% |
| 2025-10-27 | 3.0900 | 3.2200 | 3.0550 | 3.1200 | +4.698% | 526,941 | -17.628% |
| 2025-10-24 | 3.0800 | 3.1350 | 2.9550 | 2.9800 | -1.650% | 409,120 | -13.758% |
| 2025-10-23 | 2.9100 | 3.0300 | 2.9100 | 3.0300 | +4.124% | 540,576 | -15.182% |
| 2025-10-22 | 3.0600 | 3.0700 | 2.8600 | 2.9100 | -4.902% | 993,035 | -11.684% |
| 2025-10-21 | 3.1500 | 3.1500 | 3.0200 | 3.0600 | -2.857% | 689,444 | -16.013% |
| 2025-10-20 | 3.1800 | 3.2700 | 3.1200 | 3.1500 | +2.273% | 417,283 | -18.413% |
| 2025-10-17 | 3.1300 | 3.1750 | 3.0000 | 3.0800 | -4.348% | 1,310,599 | -16.558% |
| 2025-10-16 | 3.3500 | 3.3500 | 3.1850 | 3.2200 | -1.829% | 624,041 | -20.186% |
| 2025-10-15 | 3.3700 | 3.4550 | 3.2700 | 3.2800 | -1.205% | 744,159 | -21.646% |
| 2025-10-14 | 3.4100 | 3.4450 | 3.3000 | 3.3200 | -4.046% | 830,694 | -22.590% |
| 2025-10-13 | 3.5200 | 3.6400 | 3.4050 | 3.4600 | +2.671% | 1,219,190 | -25.723% |
| 2025-10-10 | 3.6500 | 3.7200 | 3.3300 | 3.3700 | -7.671% | 1,361,893 | -23.739% |
| 2025-10-09 | 3.8300 | 3.8900 | 3.6200 | 3.6500 | -4.199% | 1,010,214 | -29.589% |
| 2025-10-08 | 3.8200 | 3.9600 | 3.8000 | 3.8100 | +0.263% | 413,864 | -32.546% |
| 2025-10-07 | 3.9800 | 3.9900 | 3.8000 | 3.8000 | -4.282% | 487,669 | -32.368% |
| 2025-10-06 | 3.8000 | 4.0500 | 3.8000 | 3.9700 | +3.385% | 782,964 | -35.264% |
| 2025-10-03 | 3.9400 | 3.9800 | 3.7900 | 3.8400 | -2.290% | 719,852 | -33.073% |
| 2025-10-02 | 3.8600 | 3.9400 | 3.7800 | 3.9300 | +3.150% | 757,147 | -34.606% |
| 2025-10-01 | 3.9400 | 3.9900 | 3.8000 | 3.8100 | -1.550% | 778,625 | -32.546% |
| 2025-09-30 | 3.9700 | 4.0400 | 3.8200 | 3.8700 | -2.764% | 448,536 | -33.592% |
| 2025-09-29 | 4.0300 | 4.2300 | 3.8900 | 3.9800 | +0.252% | 813,447 | -35.427% |
| 2025-09-26 | 3.8400 | 4.0307 | 3.8400 | 3.9700 | +3.655% | 593,207 | -35.264% |
| 2025-09-25 | 3.8800 | 3.8800 | 3.7700 | 3.8300 | -1.795% | 342,078 | -32.898% |
| 2025-09-24 | 3.7800 | 4.0800 | 3.6900 | 3.9000 | +4.839% | 1,486,909 | -34.103% |
| 2025-09-23 | 3.9600 | 3.9800 | 3.6600 | 3.7200 | -6.061% | 965,769 | -30.914% |
| 2025-09-22 | 3.8000 | 3.9600 | 3.6800 | 3.9600 | +3.665% | 1,082,410 | -35.101% |
| 2025-09-19 | 3.8000 | 3.9700 | 3.7250 | 3.8200 | +0.262% | 865,852 | -32.723% |
| 2025-09-18 | 3.9000 | 3.9750 | 3.7500 | 3.8100 | -3.053% | 886,191 | -32.546% |
| 2025-09-17 | 4.0000 | 4.1500 | 3.8500 | 3.9300 | -1.256% | 712,338 | -34.606% |
| 2025-09-16 | 3.9300 | 4.0700 | 3.8800 | 3.9800 | +1.272% | 716,228 | -35.427% |
| 2025-09-15 | 3.8400 | 4.0600 | 3.7500 | 3.9300 | +4.244% | 1,148,616 | -34.606% |
| 2025-09-12 | 3.8200 | 3.9100 | 3.6300 | 3.7700 | -1.050% | 958,389 | -31.830% |
| 2025-09-11 | 3.8200 | 3.8750 | 3.6700 | 3.8100 | +3.815% | 710,371 | -32.546% |
| 2025-09-10 | 4.1000 | 4.1050 | 3.6550 | 3.6700 | -11.353% | 1,080,147 | -29.973% |
| 2025-09-09 | 4.1200 | 4.1500 | 3.9300 | 4.1400 | 0.000% | 833,106 | -37.923% |
| 2025-09-08 | 3.8300 | 4.1550 | 3.8300 | 4.1400 | +10.695% | 2,510,227 | -37.923% |
| 2025-09-05 | 3.4600 | 3.7800 | 3.3700 | 3.7400 | +8.092% | 2,228,198 | -31.283% |
| 2025-09-04 | 3.5900 | 3.6500 | 3.4300 | 3.4600 | -4.683% | 761,921 | -25.723% |
| 2025-09-03 | 3.7600 | 3.8194 | 3.5000 | 3.6300 | -4.222% | 1,473,561 | -29.201% |
| 2025-09-02 | 3.7600 | 3.8400 | 3.6800 | 3.7900 | -1.302% | 977,616 | -32.190% |
| 2025-08-29 | 3.9600 | 3.9600 | 3.8100 | 3.8400 | -2.290% | 544,800 | -33.073% |
| 2025-08-28 | 4.0000 | 4.2400 | 3.8100 | 3.9300 | 0.000% | 1,355,096 | -34.606% |
| 2025-08-27 | 4.1900 | 4.2100 | 3.9150 | 3.9300 | -7.963% | 872,819 | -34.606% |
| 2025-08-26 | 4.0800 | 4.4300 | 4.0800 | 4.2700 | +5.955% | 1,181,933 | -39.813% |
| 2025-08-25 | 4.1400 | 4.4900 | 4.0100 | 4.0300 | -0.494% | 4,141,925 | -36.228% |
| 2025-08-22 | 3.9500 | 4.0800 | 3.9250 | 4.0500 | +4.113% | 733,058 | -36.543% |
| 2025-08-21 | 4.0100 | 4.0700 | 3.8620 | 3.8900 | -4.187% | 808,778 | -33.933% |
| 2025-08-20 | 3.7600 | 4.1527 | 3.7000 | 4.0600 | +9.434% | 1,776,073 | -36.700% |
| 2025-08-19 | 3.6400 | 3.8900 | 3.4900 | 3.7100 | +2.628% | 2,330,351 | -30.728% |
| 2025-08-18 | 3.9800 | 4.0200 | 3.4500 | 3.6150 | -3.342% | 5,573,830 | -28.907% |
| 2025-08-15 | 4.3300 | 4.6737 | 3.6700 | 3.7400 | -22.727% | 6,089,109 | -31.283% |
| 2025-08-14 | 5.0200 | 5.0964 | 4.8000 | 4.8400 | -5.098% | 1,320,076 | -46.901% |
| 2025-08-13 | 4.9100 | 5.3500 | 4.7001 | 5.1000 | +6.029% | 1,996,867 | -49.608% |
| 2025-08-12 | 4.7400 | 5.0300 | 4.7001 | 4.8100 | +4.565% | 744,123 | -46.570% |
| 2025-08-11 | 5.0760 | 5.2800 | 4.5300 | 4.6000 | -7.816% | 1,827,155 | -44.130% |
| 2025-08-08 | 4.8700 | 5.1400 | 4.8700 | 4.9900 | +3.313% | 875,115 | -48.497% |
| 2025-08-07 | 4.9300 | 5.1980 | 4.8250 | 4.8300 | -2.028% | 900,111 | -46.791% |
| 2025-08-06 | 4.9500 | 5.1900 | 4.8001 | 4.9300 | +0.203% | 978,293 | -47.870% |
| 2025-08-05 | 4.6500 | 5.0600 | 4.5500 | 4.9200 | +3.361% | 1,022,831 | -47.764% |
| 2025-08-04 | 4.4500 | 4.8850 | 4.4250 | 4.7600 | +10.185% | 1,206,419 | -46.008% |
| 2025-08-01 | 4.4000 | 4.7900 | 4.3000 | 4.3200 | -2.921% | 1,361,440 | -40.509% |
| 2025-07-31 | 4.9700 | 5.0899 | 4.4450 | 4.4500 | -9.919% | 794,383 | -42.247% |
| 2025-07-30 | 5.0500 | 5.3000 | 4.7000 | 4.9400 | -1.200% | 1,875,021 | -47.976% |
| 2025-07-29 | 5.0200 | 5.1700 | 4.7500 | 5.0000 | -1.186% | 2,466,817 | -48.600% |
| 2025-07-28 | 4.8300 | 5.2500 | 4.8000 | 5.0600 | +9.052% | 2,086,382 | -49.209% |
| 2025-07-25 | 4.9400 | 5.0500 | 4.4500 | 4.6400 | -1.903% | 1,565,785 | -44.612% |
| 2025-07-24 | 5.3900 | 5.4267 | 4.6550 | 4.7300 | -13.843% | 1,792,715 | -45.666% |
| 2025-07-23 | 5.3300 | 5.6500 | 5.1300 | 5.4900 | +3.002% | 1,330,920 | -53.188% |
| 2025-07-22 | 5.6700 | 5.7650 | 5.0501 | 5.3300 | -6.981% | 1,964,953 | -51.782% |
| 2025-07-21 | 5.8700 | 6.2800 | 5.4800 | 5.7300 | -2.385% | 3,471,020 | -55.148% |
| 2025-07-18 | 5.0500 | 5.9000 | 5.0500 | 5.8700 | +17.400% | 4,223,079 | -56.218% |
| 2025-07-17 | 5.3350 | 5.3350 | 4.9000 | 5.0000 | -4.215% | 1,998,315 | -48.600% |
| 2025-07-16 | 4.5500 | 5.3800 | 4.4400 | 5.2200 | +16.258% | 5,257,727 | -50.766% |
| 2025-07-15 | 4.5500 | 4.5500 | 4.2000 | 4.4900 | +5.896% | 2,346,714 | -42.762% |
| 2025-07-14 | 4.0100 | 4.7800 | 4.0000 | 4.2400 | +10.417% | 4,683,866 | -39.387% |
| 2025-07-11 | 3.7700 | 4.1900 | 3.6000 | 3.8400 | +0.261% | 2,568,632 | -33.073% |
| 2025-07-10 | 4.4800 | 4.4800 | 3.7500 | 3.8300 | -11.751% | 2,999,245 | -32.898% |
| 2025-07-09 | 4.1300 | 4.6500 | 3.8200 | 4.3400 | +4.077% | 4,641,833 | -40.783% |
| 2025-07-08 | 4.6900 | 4.8400 | 3.8700 | 4.1700 | -3.023% | 5,905,530 | -38.369% |
| 2025-07-07 | 3.6000 | 4.3900 | 3.6000 | 4.3000 | +32.308% | 7,174,185 | -40.233% |
| 2025-07-03 | 3.5200 | 4.0650 | 2.9700 | 3.2500 | -2.402% | 6,397,599 | -20.923% |
| 2025-07-02 | 2.8700 | 3.6000 | 2.8650 | 3.3300 | +17.460% | 3,817,773 | -22.823% |
| 2025-07-01 | 2.9500 | 3.4000 | 2.5800 | 2.8350 | -8.548% | 5,233,699 | -9.347% |
| 2025-06-30 | 2.6200 | 3.2400 | 2.4500 | 3.1000 | +30.802% | 5,167,419 | -17.097% |
| 2025-06-27 | 2.2200 | 2.4300 | 2.1700 | 2.3700 | +14.770% | 2,475,953 | +8.439% |
| 2025-06-26 | 2.1200 | 2.2800 | 1.9300 | 2.0650 | +11.022% | 3,455,275 | +24.455% |
| 2025-06-25 | 1.7000 | 2.0000 | 1.6000 | 1.8600 | +8.455% | 1,639,078 | +38.172% |
| 2025-06-24 | 1.8600 | 2.2400 | 1.7100 | 1.7150 | +3.313% | 4,290,300 | +49.854% |
| 2025-06-23 | 1.2000 | 1.9700 | 1.2000 | 1.6600 | +41.880% | 8,748,133 | +54.819% |
| 2025-06-20 | 1.0000 | 1.2300 | 1.0000 | 1.1700 | +15.842% | 959,112 | +119.658% |
| 2025-06-18 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -1.942% | 439,056 | +154.455% |
| 2025-06-17 | 0.9494 | 1.0300 | 0.9494 | 1.0300 | +8.490% | 600,097 | +149.515% |
| 2025-06-16 | 0.9700 | 0.9900 | 0.9389 | 0.9494 | -1.011% | 304,869 | +170.697% |
| 2025-06-13 | 0.9200 | 0.9799 | 0.9200 | 0.9591 | +2.151% | 175,423 | +167.960% |
| 2025-06-12 | 0.9200 | 0.9700 | 0.8900 | 0.9389 | +4.462% | 275,922 | +173.725% |
| 2025-06-11 | 0.8890 | 0.9377 | 0.8880 | 0.8988 | +1.000% | 224,718 | +185.937% |
| 2025-06-10 | 0.9000 | 0.9300 | 0.8814 | 0.8899 | -1.067% | 516,449 | +188.796% |
| 2025-06-09 | 0.9000 | 0.9100 | 0.8850 | 0.8995 | -1.154% | 368,650 | +185.714% |
| 2025-06-06 | 0.8970 | 0.9598 | 0.8850 | 0.9100 | +0.719% | 256,451 | +182.418% |
| 2025-06-05 | 0.9900 | 0.9900 | 0.9033 | 0.9035 | -5.699% | 423,779 | +184.449% |
| 2025-06-04 | 0.9000 | 0.9700 | 0.8840 | 0.9581 | +6.467% | 547,960 | +168.239% |
| 2025-06-03 | 0.9000 | 0.9300 | 0.8861 | 0.8999 | -1.218% | 121,916 | +185.587% |
| 2025-06-02 | 0.8700 | 0.9300 | 0.8570 | 0.9110 | +6.239% | 108,613 | +182.108% |
| 2025-05-30 | 0.8700 | 0.9240 | 0.8350 | 0.8575 | -5.873% | 139,838 | +199.708% |
| 2025-05-29 | 0.8800 | 0.9608 | 0.8800 | 0.9110 | +3.511% | 161,041 | +182.108% |
| 2025-05-28 | 0.8690 | 0.9000 | 0.8416 | 0.8801 | +0.468% | 238,001 | +192.012% |
| 2025-05-27 | 0.8204 | 0.9000 | 0.8204 | 0.8760 | +3.059% | 125,382 | +193.379% |
| 2025-05-23 | 0.8580 | 0.8689 | 0.8500 | 0.8500 | -0.932% | 34,581 | +202.353% |
| 2025-05-22 | 0.8536 | 0.8689 | 0.8510 | 0.8580 | -1.266% | 17,702 | +199.534% |
| 2025-05-21 | 0.8557 | 0.8690 | 0.8386 | 0.8690 | +2.573% | 29,605 | +195.742% |
| 2025-05-20 | 0.8800 | 0.8800 | 0.8240 | 0.8472 | -0.447% | 91,884 | +203.352% |
| 2025-05-19 | 0.8800 | 0.9029 | 0.8500 | 0.8510 | +3.717% | 46,342 | +201.998% |
| 2025-05-16 | 0.9010 | 0.9010 | 0.8203 | 0.8205 | +1.271% | 218,796 | +213.224% |
| 2025-05-15 | 0.8300 | 0.8349 | 0.8020 | 0.8102 | -3.548% | 8,502 | +217.206% |
| 2025-05-14 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | -1.188% | 27,018 | +205.952% |
| 2025-05-13 | 0.8500 | 0.8899 | 0.8423 | 0.8501 | +0.012% | 45,345 | +202.317% |
| 2025-05-12 | 0.8500 | 0.8686 | 0.8400 | 0.8500 | +1.190% | 23,792 | +202.353% |
| 2025-05-09 | 0.8480 | 0.8588 | 0.8377 | 0.8400 | +0.611% | 33,923 | +205.952% |
| 2025-05-08 | 0.8300 | 0.8488 | 0.8190 | 0.8349 | +1.200% | 34,230 | +207.821% |
| 2025-05-07 | 0.8200 | 0.8250 | 0.8200 | 0.8250 | -2.815% | 3,137 | +211.515% |
| 2025-05-06 | 0.8220 | 0.8489 | 0.8220 | 0.8489 | +1.652% | 31,269 | +202.745% |
| 2025-05-05 | 0.8200 | 0.8526 | 0.8030 | 0.8351 | +0.132% | 72,803 | +207.748% |
| 2025-05-02 | 0.8145 | 0.8596 | 0.7700 | 0.8340 | +4.250% | 32,761 | +208.153% |
| 2025-05-01 | 0.8200 | 0.8200 | 0.7410 | 0.8000 | -2.439% | 41,665 | +221.250% |
| 2025-04-30 | 0.8206 | 0.8300 | 0.8130 | 0.8200 | -0.073% | 9,004 | +213.415% |
| 2025-04-29 | 0.8340 | 0.8476 | 0.8200 | 0.8206 | -0.413% | 14,634 | +213.185% |
| 2025-04-28 | 0.8390 | 0.8600 | 0.8100 | 0.8240 | +0.476% | 27,596 | +211.893% |
| 2025-04-25 | 0.8110 | 0.8561 | 0.8110 | 0.8201 | -0.110% | 3,091 | +213.376% |
| 2025-04-24 | 0.8400 | 0.8400 | 0.8150 | 0.8210 | -3.412% | 8,902 | +213.033% |
| 2025-04-23 | 0.8500 | 0.8631 | 0.8450 | 0.8500 | +2.410% | 51,277 | +202.353% |
| 2025-04-22 | 0.8000 | 0.8350 | 0.8000 | 0.8300 | +3.750% | 74,096 | +209.639% |
| 2025-04-21 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | -2.439% | 28,857 | +221.250% |
| 2025-04-17 | 0.8200 | 0.8200 | 0.8020 | 0.8200 | 0.000% | 7,967 | +213.415% |