SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:08:12 PM EDT
1.60USD+15.108%(+0.21)390,886
1.5200Bid1.5800Ask0.0600SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
1.56USD+12.230%(+0.17)
SXTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4600 | 1.6100 | 1.4600 | 1.6000 | +15.108% | 390,886 | 0.000% | |
| 2026-10-02 | 1.2800 | 1.4499 | 1.2200 | 1.3900 | +11.200% | 199,920 | +15.108% | |
| 2026-10-01 | 1.2900 | 1.3900 | 1.2300 | 1.2500 | -6.015% | 137,222 | +28.000% | |
| 2026-09-30 | 1.2300 | 1.3400 | 1.1800 | 1.3300 | +6.400% | 111,785 | +20.301% | |
| 2026-09-29 | 1.2700 | 1.3000 | 1.2100 | 1.2500 | 0.000% | 146,874 | +28.000% | |
| 2026-09-28 | 1.1700 | 1.2500 | 1.1400 | 1.2500 | +6.838% | 80,260 | +28.000% | |
| 2026-09-25 | 1.1600 | 1.1700 | 1.1200 | 1.1700 | +1.739% | 35,061 | +36.752% | |
| 2026-09-24 | 1.1600 | 1.2000 | 1.0900 | 1.1500 | -0.862% | 52,903 | +39.130% | |
| 2026-09-23 | 1.0400 | 1.1600 | 1.0400 | 1.1600 | +11.538% | 54,150 | +37.931% | |
| 2026-09-22 | 0.9600 | 1.1000 | 0.9600 | 1.0400 | +2.970% | 74,826 | +53.846% | |
| 2026-09-21 | 0.9800 | 1.0199 | 0.9400 | 1.0100 | +5.649% | 24,191 | +58.416% | |
| 2026-09-18 | 0.9700 | 0.9899 | 0.9203 | 0.9560 | -3.687% | 31,538 | +67.364% | |
| 2026-09-17 | 0.9600 | 1.0400 | 0.8500 | 0.9926 | +7.424% | 179,911 | +61.193% | |
| 2026-09-16 | 0.9190 | 0.9668 | 0.8600 | 0.9240 | +9.168% | 125,753 | +73.160% | |
| 2026-09-15 | 0.9000 | 0.9000 | 0.8399 | 0.8464 | -5.799% | 61,923 | +89.036% | |
| 2026-09-14 | 0.9100 | 0.9501 | 0.8817 | 0.8985 | -0.167% | 110,585 | +78.075% | |
| 2026-09-11 | 0.9605 | 0.9605 | 0.9000 | 0.9000 | -3.226% | 57,964 | +77.778% | |
| 2026-09-10 | 0.9402 | 1.0050 | 0.9200 | 0.9300 | -1.085% | 129,965 | +72.043% | |
| 2026-09-09 | 0.9800 | 0.9995 | 0.9300 | 0.9402 | -3.747% | 30,608 | +70.177% | |
| 2026-09-08 | 0.9200 | 1.0400 | 0.9102 | 0.9768 | +6.255% | 84,719 | +63.800% | |
| 2026-09-04 | 0.9298 | 0.9888 | 0.8967 | 0.9193 | -1.161% | 57,815 | +74.045% | |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9300 | 0.9301 | -2.043% | 53,311 | +72.025% | |
| 2026-09-02 | 1.0300 | 1.0500 | 0.9000 | 0.9495 | -6.912% | 105,158 | +68.510% | |
| 2026-09-01 | 1.0600 | 1.0800 | 1.0100 | 1.0200 | -5.556% | 43,138 | +56.863% | |
| 2026-08-31 | 1.0300 | 1.0900 | 1.0100 | 1.0800 | +4.854% | 41,068 | +48.148% | |
| 2026-08-28 | 1.0900 | 1.1200 | 1.0100 | 1.0300 | -2.830% | 23,940 | +55.340% | |
| 2026-08-27 | 1.0800 | 1.1150 | 1.0500 | 1.0600 | -1.852% | 50,513 | +50.943% | |
| 2026-08-26 | 1.1200 | 1.1600 | 1.0100 | 1.0800 | -4.425% | 97,333 | +48.148% | |
| 2026-08-25 | 1.1200 | 1.1300 | 1.0500 | 1.1300 | +4.630% | 18,783 | +41.593% | |
| 2026-08-24 | 1.1300 | 1.1574 | 1.0400 | 1.0800 | -4.425% | 51,475 | +48.148% | |
| 2026-08-21 | 1.1500 | 1.1500 | 1.0900 | 1.1300 | 0.000% | 17,559 | +41.593% | |
| 2026-08-20 | 1.1200 | 1.1600 | 1.0920 | 1.1300 | 0.000% | 25,405 | +41.593% | |
| 2026-08-19 | 1.1400 | 1.1617 | 1.1000 | 1.1300 | +0.893% | 46,088 | +41.593% | |
| 2026-08-18 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +3.704% | 36,501 | +42.857% | |
| 2026-08-17 | 1.1900 | 1.1900 | 1.0200 | 1.0800 | -9.623% | 94,935 | +48.148% | |
| 2026-08-14 | 1.1900 | 1.2600 | 1.1500 | 1.1950 | +1.271% | 154,822 | +33.891% | |
| 2026-08-13 | 1.2000 | 1.2000 | 1.1300 | 1.1800 | +4.425% | 113,744 | +35.593% | |
| 2026-08-12 | 1.1400 | 1.2129 | 1.1289 | 1.1300 | 0.000% | 36,849 | +41.593% | |
| 2026-08-11 | 1.1300 | 1.2000 | 1.1200 | 1.1300 | 0.000% | 95,052 | +41.593% | |
| 2026-08-10 | 1.1300 | 1.1711 | 1.1000 | 1.1300 | +0.893% | 40,164 | +41.593% | |
| 2026-08-07 | 1.1500 | 1.1900 | 1.0800 | 1.1200 | -2.609% | 46,919 | +42.857% | |
| 2026-08-06 | 1.2100 | 1.2600 | 1.1400 | 1.1500 | -5.738% | 48,678 | +39.130% | |
| 2026-08-05 | 1.2500 | 1.2800 | 1.1162 | 1.2200 | -0.813% | 95,635 | +31.148% | |
| 2026-08-04 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | +6.034% | 87,770 | +30.081% | |
| 2026-08-03 | 1.1800 | 1.2600 | 1.1009 | 1.1600 | -0.855% | 81,277 | +37.931% | |
| 2026-07-31 | 1.2000 | 1.2423 | 1.1100 | 1.1700 | -6.400% | 162,800 | +36.752% | |
| 2026-07-30 | 1.5100 | 1.6800 | 1.0500 | 1.2500 | -16.107% | 563,315 | +28.000% | |
| 2026-07-29 | 1.5200 | 1.5550 | 1.4900 | 1.4900 | -0.667% | 557,747 | +7.383% | |
| 2026-07-28 | 1.4968 | 1.5500 | 1.4900 | 1.5000 | -4.459% | 15,067 | +6.667% | |
| 2026-07-27 | 1.5200 | 1.6300 | 1.4900 | 1.5700 | +6.081% | 86,447 | +1.911% | |
| 2026-07-24 | 1.5200 | 1.5596 | 1.4201 | 1.4800 | -0.671% | 58,579 | +8.108% | |
| 2026-07-23 | 1.5100 | 1.6184 | 1.4700 | 1.4900 | -3.871% | 25,612 | +7.383% | |
| 2026-07-22 | 1.5400 | 1.6300 | 1.5101 | 1.5500 | -1.274% | 49,197 | +3.226% | |
| 2026-07-21 | 1.5400 | 1.5700 | 1.4801 | 1.5700 | +3.974% | 21,782 | +1.911% | |
| 2026-07-20 | 1.5400 | 1.5400 | 1.4801 | 1.5100 | 0.000% | 14,538 | +5.960% | |
| 2026-07-17 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | -0.658% | 10,088 | +5.960% | |
| 2026-07-16 | 1.5400 | 1.5474 | 1.4500 | 1.5200 | -1.935% | 59,795 | +5.263% | |
| 2026-07-15 | 1.5000 | 1.5500 | 1.4651 | 1.5500 | +6.164% | 26,744 | +3.226% | |
| 2026-07-14 | 1.5400 | 1.5400 | 1.4200 | 1.4600 | +0.690% | 32,576 | +9.589% | |
| 2026-07-13 | 1.5100 | 1.5100 | 1.4200 | 1.4500 | -7.051% | 54,304 | +10.345% | |
| 2026-07-10 | 1.6100 | 1.6100 | 1.4920 | 1.5600 | 0.000% | 18,011 | +2.564% | |
| 2026-07-09 | 1.5600 | 1.6000 | 1.5000 | 1.5600 | +0.645% | 45,000 | +2.564% | |
| 2026-07-08 | 1.5200 | 1.5800 | 1.4600 | 1.5500 | -4.321% | 594,828 | +3.226% | |
| 2026-07-07 | 1.7500 | 1.7800 | 1.6000 | 1.6200 | -3.571% | 45,276 | -1.235% | |
| 2026-07-06 | 1.6900 | 1.7799 | 1.6800 | 1.6800 | -1.754% | 31,785 | -4.762% | |
| 2026-07-02 | 1.6700 | 1.8200 | 1.6700 | 1.7100 | -2.286% | 24,775 | -6.433% | |
| 2026-07-01 | 1.6600 | 1.9200 | 1.6600 | 1.7500 | -0.568% | 173,488 | -8.571% | |
| 2026-06-30 | 1.7400 | 1.7900 | 1.6600 | 1.7600 | -1.124% | 31,470 | -9.091% | |
| 2026-06-29 | 1.6000 | 1.8900 | 1.5700 | 1.7800 | +10.559% | 159,945 | -10.112% | |
| 2026-06-26 | 1.6400 | 1.6600 | 1.6000 | 1.6100 | -1.829% | 32,445 | -0.621% | |
| 2026-06-25 | 1.7000 | 1.7390 | 1.6400 | 1.6400 | -2.959% | 30,517 | -2.439% | |
| 2026-06-24 | 1.6900 | 1.7000 | 1.6500 | 1.6900 | +0.595% | 19,030 | -5.325% | |
| 2026-06-23 | 1.6500 | 1.7650 | 1.6500 | 1.6800 | -0.592% | 66,018 | -4.762% | |
| 2026-06-22 | 1.6300 | 1.7799 | 1.6283 | 1.6900 | +3.049% | 78,344 | -5.325% | |
| 2026-06-18 | 1.5700 | 1.7100 | 1.5700 | 1.6400 | +1.235% | 94,348 | -2.439% | |
| 2026-06-17 | 1.4800 | 1.7900 | 1.4502 | 1.6200 | +10.959% | 222,470 | -1.235% | |
| 2026-06-16 | 1.5000 | 1.5000 | 1.4101 | 1.4600 | -2.013% | 41,714 | +9.589% | |
| 2026-06-15 | 1.4300 | 1.4900 | 1.3700 | 1.4900 | +9.559% | 86,126 | +7.383% | |
| 2026-06-12 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | -1.449% | 92,821 | +17.647% | |
| 2026-06-11 | 1.4100 | 1.4400 | 1.2200 | 1.3800 | 0.000% | 1,413,353 | +15.942% | |
| 2026-06-10 | 1.3700 | 1.4200 | 1.3400 | 1.3800 | -0.719% | 20,637 | +15.942% | |
| 2026-06-09 | 1.4300 | 1.5000 | 1.3700 | 1.3900 | -2.797% | 74,356 | +15.108% | |
| 2026-06-08 | 1.4200 | 1.4600 | 1.4200 | 1.4300 | +0.704% | 21,372 | +11.888% | |
| 2026-06-05 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -7.190% | 38,718 | +12.676% | |
| 2026-06-04 | 1.4900 | 1.5899 | 1.4100 | 1.5300 | +5.517% | 65,491 | +4.575% | |
| 2026-06-03 | 1.4600 | 1.4970 | 1.3900 | 1.4500 | -1.361% | 54,288 | +10.345% | |
| 2026-06-02 | 1.4600 | 1.5200 | 1.4600 | 1.4700 | +0.685% | 38,982 | +8.844% | |
| 2026-06-01 | 1.5000 | 1.5100 | 1.4600 | 1.4600 | -2.013% | 30,698 | +9.589% | |
| 2026-05-29 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | 0.000% | 14,901 | +7.383% | |
| 2026-05-28 | 1.3800 | 1.5100 | 1.3600 | 1.4900 | +5.674% | 49,075 | +7.383% | |
| 2026-05-27 | 1.4200 | 1.4800 | 1.4100 | 1.4100 | -6.000% | 43,542 | +13.475% | |
| 2026-05-26 | 1.4800 | 1.6000 | 1.4600 | 1.5000 | +1.351% | 250,167 | +6.667% | |
| 2026-05-22 | 1.5300 | 1.5409 | 1.4500 | 1.4800 | -0.671% | 49,621 | +8.108% | |
| 2026-05-21 | 1.4100 | 1.4950 | 1.3582 | 1.4900 | +6.429% | 59,798 | +7.383% | |
| 2026-05-20 | 1.4550 | 1.4550 | 1.3800 | 1.4000 | -0.709% | 63,797 | +14.286% | |
| 2026-05-19 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -2.083% | 27,221 | +13.475% | |
| 2026-05-18 | 1.4200 | 1.5000 | 1.3900 | 1.4400 | +3.597% | 33,941 | +11.111% | |
| 2026-05-15 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -4.795% | 23,287 | +15.108% | |
| 2026-05-14 | 1.4500 | 1.5000 | 1.4500 | 1.4600 | -2.667% | 52,493 | +9.589% | |
| 2026-05-13 | 1.4800 | 1.5200 | 1.4700 | 1.5000 | 0.000% | 42,885 | +6.667% | |
| 2026-05-12 | 1.4800 | 1.5400 | 1.4800 | 1.5000 | +2.041% | 88,897 | +6.667% | |
| 2026-05-11 | 1.5600 | 1.5600 | 1.4300 | 1.4700 | -4.545% | 109,116 | +8.844% | |
| 2026-05-08 | 1.5800 | 1.5900 | 1.5300 | 1.5400 | -2.532% | 63,391 | +3.896% | |
| 2026-05-07 | 1.6900 | 1.7000 | 1.5700 | 1.5800 | -4.819% | 54,749 | +1.266% | |
| 2026-05-06 | 1.6500 | 1.6900 | 1.6201 | 1.6600 | +0.606% | 45,551 | -3.614% | |
| 2026-05-05 | 1.6400 | 1.6560 | 1.5700 | 1.6500 | +2.484% | 46,115 | -3.030% | |
| 2026-05-04 | 1.6500 | 1.7000 | 1.6000 | 1.6100 | -3.012% | 26,849 | -0.621% | |
| 2026-05-01 | 1.5700 | 1.7000 | 1.5700 | 1.6600 | +5.063% | 83,187 | -3.614% | |
| 2026-04-30 | 1.5700 | 1.6301 | 1.5700 | 1.5800 | +0.637% | 40,533 | +1.266% | |
| 2026-04-29 | 1.6000 | 1.6500 | 1.5500 | 1.5700 | -1.875% | 41,368 | +1.911% | |
| 2026-04-28 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | -1.235% | 18,128 | 0.000% | |
| 2026-04-27 | 1.6200 | 1.6890 | 1.5900 | 1.6200 | -0.613% | 50,985 | -1.235% | |
| 2026-04-24 | 1.6400 | 1.6799 | 1.6000 | 1.6300 | -4.678% | 55,554 | -1.840% | |
| 2026-04-23 | 1.8000 | 1.8000 | 1.6735 | 1.7100 | -5.000% | 121,521 | -6.433% | |
| 2026-04-22 | 1.7800 | 1.8400 | 1.7650 | 1.8000 | +3.448% | 79,470 | -11.111% | |
| 2026-04-21 | 1.8100 | 1.8400 | 1.7202 | 1.7400 | -5.435% | 106,456 | -8.046% | |
| 2026-04-20 | 1.7800 | 1.8800 | 1.7700 | 1.8400 | +3.371% | 95,292 | -13.043% | |
| 2026-04-17 | 1.7400 | 1.8100 | 1.7200 | 1.7800 | +2.890% | 93,919 | -10.112% | |
| 2026-04-16 | 1.8500 | 1.9800 | 1.7100 | 1.7300 | -11.735% | 359,194 | -7.514% | |
| 2026-04-15 | 2.1900 | 2.4000 | 1.8600 | 1.9600 | -11.712% | 1,576,129 | -18.367% | |
| 2026-04-14 | 1.9600 | 2.2800 | 1.8400 | 2.2200 | +14.433% | 345,767 | -27.928% | |
| 2026-04-13 | 1.8300 | 1.9970 | 1.8300 | 1.9400 | +10.227% | 104,283 | -17.526% | |
| 2026-04-10 | 1.7300 | 1.8000 | 1.6804 | 1.7600 | +1.149% | 57,568 | -9.091% | |
| 2026-04-09 | 1.8100 | 1.8300 | 1.6950 | 1.7400 | -3.867% | 65,160 | -8.046% | |
| 2026-04-08 | 1.8400 | 1.8800 | 1.7351 | 1.8100 | +2.260% | 77,685 | -11.602% | |
| 2026-04-07 | 1.7600 | 1.8899 | 1.6601 | 1.7700 | -0.562% | 80,620 | -9.605% | |
| 2026-04-06 | 1.8700 | 2.0600 | 1.7200 | 1.7800 | -4.301% | 160,561 | -10.112% | |
| 2026-04-02 | 1.7900 | 1.9400 | 1.7500 | 1.8600 | -0.535% | 64,085 | -13.978% | |
| 2026-04-01 | 1.7500 | 1.9100 | 1.7000 | 1.8700 | +6.857% | 197,568 | -14.439% | |
| 2026-03-31 | 1.6200 | 1.7700 | 1.4700 | 1.7500 | +15.894% | 1,373,580 | -8.571% | |
| 2026-03-30 | 1.4400 | 1.5900 | 1.4400 | 1.5100 | +0.667% | 121,711 | +5.960% | |
| 2026-03-27 | 1.4600 | 1.5299 | 1.3201 | 1.5000 | +0.671% | 178,383 | +6.667% | |
| 2026-03-26 | 1.4900 | 1.5500 | 1.4300 | 1.4900 | -3.871% | 159,749 | +7.383% | |
| 2026-03-25 | 1.4800 | 1.6000 | 1.4400 | 1.5500 | +9.155% | 383,844 | +3.226% | |
| 2026-03-24 | 1.8100 | 1.8400 | 1.2900 | 1.4200 | -22.404% | 591,202 | +12.676% | |
| 2026-03-23 | 1.9100 | 1.9400 | 1.8006 | 1.8300 | -6.154% | 174,017 | -12.568% | |
| 2026-03-20 | 1.9500 | 1.9800 | 1.8700 | 1.9500 | +1.036% | 64,391 | -17.949% | |
| 2026-03-19 | 2.1100 | 2.1100 | 1.8200 | 1.9300 | -8.962% | 294,818 | -17.098% | |
| 2026-03-18 | 2.2700 | 2.3000 | 2.0300 | 2.1200 | -5.778% | 349,636 | -24.528% | |
| 2026-03-17 | 2.2100 | 2.4600 | 2.2000 | 2.2500 | 0.000% | 302,692 | -28.889% | |
| 2026-03-16 | 2.4100 | 2.6000 | 2.1100 | 2.2500 | -5.858% | 575,851 | -28.889% | |
| 2026-03-13 | 2.7700 | 2.8300 | 2.3300 | 2.3900 | -17.869% | 966,455 | -33.054% | |
| 2026-03-12 | 3.1700 | 3.5500 | 2.5000 | 2.9100 | -9.627% | 4,983,576 | -45.017% | |
| 2026-03-11 | 2.1700 | 3.4700 | 2.0000 | 3.2200 | +71.277% | 57,304,049 | -50.311% | |
| 2026-03-10 | 1.9600 | 1.9800 | 1.8500 | 1.8800 | -2.591% | 63,888 | -14.894% | |
| 2026-03-09 | 2.0100 | 2.0100 | 1.8900 | 1.9300 | -5.854% | 50,780 | -17.098% | |
| 2026-03-06 | 2.0300 | 2.1300 | 2.0300 | 2.0500 | -0.485% | 42,828 | -21.951% | |
| 2026-03-05 | 2.2800 | 2.3100 | 2.0400 | 2.0600 | -9.251% | 74,563 | -22.330% | |
| 2026-03-04 | 2.4000 | 2.4244 | 2.2600 | 2.2700 | -3.814% | 49,115 | -29.515% | |
| 2026-03-03 | 2.8900 | 2.8900 | 2.3600 | 2.3600 | -22.368% | 75,713 | -32.203% | |
| 2026-03-02 | 3.0300 | 3.1700 | 2.9600 | 3.0400 | -2.251% | 30,270 | -47.368% | |
| 2026-02-27 | 2.9000 | 3.2500 | 2.8400 | 3.1100 | +5.068% | 32,007 | -48.553% | |
| 2026-02-26 | 3.0100 | 3.0570 | 2.9100 | 2.9600 | -3.583% | 14,285 | -45.946% | |
| 2026-02-25 | 3.0400 | 3.1000 | 2.9700 | 3.0700 | +0.327% | 19,267 | -47.883% | |
| 2026-02-24 | 2.8400 | 3.0850 | 2.8400 | 3.0600 | +4.795% | 19,779 | -47.712% | |
| 2026-02-23 | 3.0600 | 3.0600 | 2.8400 | 2.9200 | -4.575% | 48,252 | -45.205% | |
| 2026-02-20 | 3.2100 | 3.2400 | 3.0600 | 3.0600 | -5.556% | 18,183 | -47.712% | |
| 2026-02-19 | 3.1000 | 3.3300 | 3.0900 | 3.2400 | +4.854% | 58,210 | -50.617% | |
| 2026-02-18 | 3.3100 | 3.3100 | 3.0200 | 3.0900 | -3.738% | 55,783 | -48.220% | |
| 2026-02-17 | 3.5000 | 3.6100 | 3.2100 | 3.2100 | -8.547% | 60,551 | -50.156% | |
| 2026-02-13 | 3.8900 | 3.9900 | 3.5100 | 3.5100 | -11.139% | 70,616 | -54.416% | |
| 2026-02-12 | 3.8800 | 4.1900 | 3.7502 | 3.9500 | 0.000% | 54,609 | -59.494% | |
| 2026-02-11 | 3.9600 | 4.0000 | 3.8200 | 3.9500 | -2.469% | 17,203 | -59.494% | |
| 2026-02-10 | 4.0300 | 4.1200 | 3.8200 | 4.0500 | -1.460% | 40,519 | -60.494% | |
| 2026-02-09 | 3.9200 | 4.1200 | 3.7600 | 4.1100 | -1.202% | 88,525 | -61.071% | |
| 2026-02-06 | 3.7800 | 4.1600 | 3.5600 | 4.1600 | +8.052% | 101,827 | -61.538% | |
| 2026-02-05 | 4.1100 | 4.1900 | 3.6600 | 3.8500 | -12.100% | 141,493 | -58.442% | |
| 2026-02-04 | 3.8700 | 4.4400 | 3.8116 | 4.3800 | +8.955% | 86,184 | -63.470% | |
| 2026-02-03 | 3.4100 | 4.1300 | 3.3551 | 4.0200 | +10.440% | 155,554 | -60.199% | |
| 2026-02-02 | 3.7100 | 4.0600 | 3.4600 | 3.6400 | -12.289% | 3,622,034 | -56.044% | |
| 2026-01-30 | 4.9100 | 4.9100 | 4.1200 | 4.1500 | -14.256% | 185,902 | -61.446% | |
| 2026-01-29 | 4.9200 | 5.0300 | 4.6400 | 4.8400 | -6.923% | 216,371 | -66.942% | |
| 2026-01-28 | 4.6850 | 5.3000 | 4.5100 | 5.2000 | +7.884% | 2,064,451 | -69.231% | |
| 2026-01-27 | 4.6700 | 5.0000 | 4.3600 | 4.8200 | -0.413% | 310,036 | -66.805% | |
| 2026-01-26 | 3.3400 | 5.1850 | 3.3400 | 4.8400 | +6.608% | 1,801,172 | -66.942% | |
| 2026-01-23 | 4.5300 | 5.0100 | 4.1800 | 4.5400 | -9.921% | 2,648,503 | -64.758% | |
| 2026-01-22 | 5.9900 | 8.6200 | 4.4000 | 5.0400 | +152.000% | 195,633,732 | -68.254% | |
| 2026-01-21 | 2.0500 | 2.1299 | 1.8600 | 2.0000 | -0.498% | 529,360 | -20.000% | |
| 2026-01-20 | 2.2200 | 2.3800 | 1.9000 | 2.0100 | -17.623% | 501,172 | -20.398% | 1-for-4 split |
| 2026-01-16 | 1.9412 | 2.7084 | 1.8800 | 2.4400 | +31.014% | 823,432 | -34.426% | |
| 2026-01-15 | 1.7956 | 2.1688 | 1.7200 | 1.8624 | -2.390% | 327,078 | -14.089% | |
| 2026-01-14 | 2.2000 | 2.2000 | 1.3600 | 1.9080 | -9.573% | 173,275 | -16.143% | |
| 2026-01-13 | 2.2480 | 2.3152 | 2.1096 | 2.1100 | -7.618% | 66,271 | -24.171% | |
| 2026-01-12 | 2.1880 | 2.5200 | 2.1200 | 2.2840 | +8.473% | 110,449 | -29.947% | |
| 2026-01-09 | 2.0800 | 2.2236 | 2.0504 | 2.1056 | +2.712% | 40,071 | -24.012% | |
| 2026-01-08 | 2.0200 | 2.0916 | 1.9760 | 2.0500 | +3.976% | 74,249 | -21.951% | |
| 2026-01-07 | 2.0800 | 2.0800 | 1.9524 | 1.9716 | -4.310% | 85,155 | -18.848% | |
| 2026-01-06 | 2.0000 | 2.1196 | 1.9996 | 2.0604 | +4.695% | 76,431 | -22.345% | |
| 2026-01-05 | 2.0800 | 2.1600 | 1.9004 | 1.9680 | -4.633% | 125,902 | -18.699% | |
| 2026-01-02 | 2.0732 | 2.1440 | 2.0060 | 2.0636 | +1.495% | 39,063 | -22.466% | |
| 2025-12-31 | 2.0224 | 2.2608 | 2.0076 | 2.0332 | +0.534% | 169,922 | -21.306% | |
| 2025-12-30 | 2.2120 | 2.2360 | 1.8000 | 2.0224 | -8.571% | 153,393 | -20.886% | |
| 2025-12-29 | 2.9080 | 2.9080 | 2.1280 | 2.2120 | -20.546% | 191,271 | -27.667% | |
| 2025-12-26 | 2.7848 | 2.8800 | 2.7600 | 2.7840 | +1.001% | 48,969 | -42.529% | |
| 2025-12-24 | 2.9280 | 2.9488 | 2.6004 | 2.7564 | -6.651% | 36,588 | -41.953% | |
| 2025-12-23 | 3.1200 | 3.1200 | 2.8804 | 2.9528 | -6.201% | 33,846 | -45.814% | |
| 2025-12-22 | 3.1200 | 3.1480 | 2.9800 | 3.1480 | +3.689% | 16,793 | -49.174% | |
| 2025-12-19 | 3.4476 | 3.4596 | 3.0000 | 3.0360 | -9.589% | 31,491 | -47.299% | |
| 2025-12-18 | 3.4800 | 3.4924 | 3.3200 | 3.3580 | -1.119% | 10,099 | -52.353% | |
| 2025-12-17 | 3.3600 | 3.4320 | 3.3352 | 3.3960 | +2.301% | 13,878 | -52.886% | |
| 2025-12-16 | 3.1552 | 3.3196 | 3.1200 | 3.3196 | +1.195% | 21,632 | -51.801% | |
| 2025-12-15 | 3.4000 | 3.4000 | 3.1716 | 3.2804 | -3.936% | 30,700 | -51.225% | |
| 2025-12-12 | 3.6000 | 3.6000 | 3.3600 | 3.4148 | -2.323% | 23,605 | -53.145% | |
| 2025-12-11 | 3.9200 | 3.9364 | 3.3596 | 3.4960 | -7.021% | 78,941 | -54.233% | |
| 2025-12-10 | 3.8000 | 3.9200 | 3.6400 | 3.7600 | -2.287% | 17,612 | -57.447% | |
| 2025-12-09 | 3.9204 | 4.0332 | 3.7200 | 3.8480 | -1.837% | 18,068 | -58.420% | |
| 2025-12-08 | 3.9600 | 3.9600 | 3.8602 | 3.9200 | +0.678% | 7,921 | -59.184% | |
| 2025-12-05 | 3.9216 | 4.1600 | 3.8400 | 3.8936 | -0.684% | 39,925 | -58.907% | |
| 2025-12-04 | 4.1200 | 4.1600 | 3.8492 | 3.9204 | -3.912% | 18,535 | -59.188% | |
| 2025-12-03 | 3.9616 | 4.0800 | 3.8800 | 4.0800 | +2.989% | 4,586 | -60.784% | |
| 2025-12-02 | 4.2000 | 4.4800 | 3.8404 | 3.9616 | -3.845% | 13,430 | -59.612% | |
| 2025-12-01 | 4.2400 | 4.2400 | 4.1200 | 4.1200 | -2.849% | 1,923 | -61.165% | |
| 2025-11-28 | 3.9200 | 4.2800 | 3.9200 | 4.2408 | +0.971% | 8,996 | -62.271% | |
| 2025-11-26 | 3.9600 | 4.2328 | 3.9200 | 4.2000 | +1.942% | 7,948 | -61.905% | |
| 2025-11-25 | 4.0400 | 4.1200 | 3.9204 | 4.1200 | +1.980% | 4,184 | -61.165% | |
| 2025-11-24 | 4.0800 | 4.2400 | 3.9600 | 4.0400 | 0.000% | 15,685 | -60.396% | |
| 2025-11-21 | 4.1200 | 4.1600 | 3.8804 | 4.0400 | 0.000% | 3,828 | -60.396% | |
| 2025-11-20 | 4.2404 | 4.3000 | 3.9644 | 4.0400 | -3.810% | 9,565 | -60.396% | |
| 2025-11-19 | 4.2000 | 4.2000 | 3.9040 | 4.2000 | +1.942% | 10,229 | -61.905% | |
| 2025-11-18 | 4.0000 | 4.1400 | 3.8964 | 4.1200 | +0.980% | 7,519 | -61.165% | |
| 2025-11-17 | 4.0000 | 4.3300 | 4.0000 | 4.0800 | +12.088% | 20,883 | -60.784% | |
| 2025-11-14 | 4.6000 | 4.6400 | 3.4000 | 3.6400 | -22.222% | 99,765 | -56.044% | |
| 2025-11-13 | 5.0000 | 5.0000 | 4.6000 | 4.6800 | -4.878% | 12,935 | -65.812% | |
| 2025-11-12 | 4.8800 | 5.0800 | 4.8800 | 4.9200 | -3.150% | 5,288 | -67.480% | |
| 2025-11-11 | 5.1200 | 5.1600 | 4.9624 | 5.0800 | -0.781% | 2,072 | -68.504% | |
| 2025-11-10 | 4.9600 | 5.1200 | 4.9160 | 5.1200 | +4.065% | 4,871 | -68.750% | |
| 2025-11-07 | 4.9200 | 5.0756 | 4.7200 | 4.9200 | -5.385% | 10,612 | -67.480% | |
| 2025-11-06 | 5.2400 | 5.2600 | 4.8800 | 5.2000 | 0.000% | 14,210 | -69.231% | |
| 2025-11-05 | 5.1200 | 5.2400 | 5.0404 | 5.2000 | +3.175% | 29,263 | -69.231% | |
| 2025-11-04 | 5.2400 | 5.3020 | 5.0400 | 5.0400 | -5.970% | 7,268 | -68.254% | |
| 2025-11-03 | 5.4000 | 5.4064 | 5.1992 | 5.3600 | -1.471% | 11,044 | -70.149% | |
| 2025-10-31 | 5.4400 | 5.4800 | 5.4000 | 5.4400 | -1.449% | 7,040 | -70.588% | |
| 2025-10-30 | 5.5200 | 5.5600 | 5.4000 | 5.5200 | -1.429% | 11,441 | -71.014% | |
| 2025-10-29 | 5.8000 | 5.8000 | 5.4400 | 5.6000 | -1.408% | 17,022 | -71.429% | |
| 2025-10-28 | 5.8000 | 5.9200 | 5.6000 | 5.6800 | -4.054% | 13,051 | -71.831% | |
| 2025-10-27 | 6.0000 | 6.0880 | 5.8400 | 5.9200 | +0.680% | 10,407 | -72.973% | |
| 2025-10-24 | 5.9600 | 6.0156 | 5.7200 | 5.8800 | +1.379% | 41,621 | -72.789% | |
| 2025-10-23 | 6.0000 | 6.0776 | 5.7240 | 5.8000 | -2.027% | 24,236 | -72.414% | |
| 2025-10-22 | 5.8800 | 5.9600 | 5.7200 | 5.9200 | +1.370% | 19,644 | -72.973% | |
| 2025-10-21 | 6.0800 | 6.2400 | 5.7600 | 5.8400 | -2.667% | 22,923 | -72.603% | |
| 2025-10-20 | 6.1200 | 6.2404 | 5.9200 | 6.0000 | +0.671% | 44,410 | -73.333% | |
| 2025-10-17 | 6.0400 | 6.0796 | 5.7272 | 5.9600 | -0.667% | 34,199 | -73.154% | |
| 2025-10-16 | 6.2000 | 6.3600 | 5.9600 | 6.0000 | -2.913% | 57,387 | -73.333% | |
| 2025-10-15 | 7.1200 | 7.3600 | 5.8048 | 6.1800 | -14.167% | 659,086 | -74.110% | |
| 2025-10-14 | 6.5200 | 7.3200 | 6.3200 | 7.2000 | +11.801% | 130,392 | -77.778% | |
| 2025-10-13 | 6.2800 | 6.5200 | 6.2000 | 6.4400 | +3.205% | 22,252 | -75.155% | |
| 2025-10-10 | 6.5600 | 6.5600 | 5.8400 | 6.2400 | -4.587% | 76,974 | -74.359% | |
| 2025-10-09 | 6.1200 | 6.8400 | 6.1000 | 6.5400 | +5.484% | 138,241 | -75.535% | |
| 2025-10-08 | 5.8800 | 6.3200 | 5.8576 | 6.2000 | +6.897% | 62,171 | -74.194% | |
| 2025-10-07 | 5.8000 | 5.9396 | 5.6800 | 5.8000 | -2.027% | 10,266 | -72.414% | |
| 2025-10-06 | 5.8400 | 6.0400 | 5.6400 | 5.9200 | +4.225% | 31,283 | -72.973% | |
| 2025-10-03 | 5.9600 | 5.9600 | 5.5200 | 5.6800 | -0.699% | 10,707 | -71.831% | |
| 2025-10-02 | 5.9600 | 5.9924 | 5.7200 | 5.7200 | -2.721% | 11,178 | -72.028% | |
| 2025-10-01 | 5.8200 | 5.9600 | 5.7204 | 5.8800 | -0.676% | 10,764 | -72.789% | |
| 2025-09-30 | 5.9600 | 6.1600 | 5.7600 | 5.9200 | -3.896% | 14,763 | -72.973% | |
| 2025-09-29 | 5.4800 | 6.2400 | 5.4024 | 6.1600 | +13.235% | 61,264 | -74.026% | |
| 2025-09-26 | 5.4400 | 5.5200 | 5.3600 | 5.4400 | -2.158% | 6,257 | -70.588% | |
| 2025-09-25 | 5.5600 | 5.6000 | 5.4000 | 5.5600 | 0.000% | 6,238 | -71.223% | |
| 2025-09-24 | 5.5600 | 5.5600 | 5.4800 | 5.5600 | 0.000% | 3,535 | -71.223% | |
| 2025-09-23 | 5.6400 | 5.7600 | 5.5600 | 5.5600 | +0.725% | 11,635 | -71.223% | |
| 2025-09-22 | 5.5200 | 5.6776 | 5.5200 | 5.5200 | +1.471% | 6,824 | -71.014% | |
| 2025-09-19 | 5.8000 | 5.8000 | 5.3600 | 5.4400 | -6.849% | 28,687 | -70.588% | |
| 2025-09-18 | 5.6800 | 6.0000 | 5.5200 | 5.8400 | +1.389% | 13,929 | -72.603% | |
| 2025-09-17 | 5.7600 | 5.8800 | 5.7200 | 5.7600 | 0.000% | 13,227 | -72.222% | |
| 2025-09-16 | 5.5200 | 5.7600 | 5.4372 | 5.7600 | +5.109% | 10,425 | -72.222% | |
| 2025-09-15 | 5.5600 | 5.5600 | 5.4404 | 5.4800 | -2.143% | 6,416 | -70.803% | |
| 2025-09-12 | 5.6800 | 5.6800 | 5.4800 | 5.6000 | -1.408% | 7,921 | -71.429% | |
| 2025-09-11 | 5.6576 | 5.7200 | 5.6400 | 5.6800 | -0.699% | 8,478 | -71.831% | |
| 2025-09-10 | 5.5592 | 5.8000 | 5.5592 | 5.7200 | +0.704% | 4,672 | -72.028% | |
| 2025-09-09 | 5.3600 | 5.7400 | 5.3204 | 5.6800 | +2.158% | 13,270 | -71.831% | |
| 2025-09-08 | 5.6800 | 5.6800 | 5.4400 | 5.5600 | -1.418% | 21,410 | -71.223% | |
| 2025-09-05 | 5.8000 | 5.8800 | 5.6000 | 5.6400 | -4.730% | 10,713 | -71.631% | |
| 2025-09-04 | 6.0000 | 6.0000 | 5.6800 | 5.9200 | +1.370% | 19,028 | -72.973% | |
| 2025-09-03 | 5.6400 | 6.0796 | 5.4404 | 5.8400 | +2.817% | 43,680 | -72.603% | |
| 2025-09-02 | 5.6400 | 5.8400 | 5.4400 | 5.6800 | +0.709% | 31,468 | -71.831% | |
| 2025-08-29 | 5.1600 | 5.7212 | 5.0800 | 5.6400 | +8.462% | 73,069 | -71.631% | |
| 2025-08-28 | 4.9600 | 5.2796 | 4.8600 | 5.2000 | +4.839% | 30,308 | -69.231% | |
| 2025-08-27 | 5.0800 | 5.1880 | 4.8800 | 4.9600 | -2.362% | 13,265 | -67.742% | |
| 2025-08-26 | 5.1600 | 5.3596 | 5.0400 | 5.0800 | -1.550% | 6,464 | -68.504% | |
| 2025-08-25 | 5.0400 | 5.3000 | 5.0400 | 5.1600 | +2.381% | 15,195 | -68.992% | |
| 2025-08-22 | 5.1200 | 5.1568 | 5.0400 | 5.0400 | -3.077% | 8,952 | -68.254% | |
| 2025-08-21 | 5.0800 | 5.2000 | 5.0400 | 5.2000 | +2.362% | 5,257 | -69.231% | |
| 2025-08-20 | 5.1200 | 5.2000 | 5.0400 | 5.0800 | -0.781% | 9,112 | -68.504% | |
| 2025-08-19 | 5.2000 | 5.2000 | 5.0800 | 5.1200 | -1.538% | 21,197 | -68.750% | |
| 2025-08-18 | 5.4000 | 5.4000 | 5.1600 | 5.2000 | -1.515% | 9,353 | -69.231% | |
| 2025-08-15 | 5.2000 | 5.3380 | 5.1200 | 5.2800 | +0.763% | 10,120 | -69.697% | |
| 2025-08-14 | 5.2800 | 5.4800 | 4.9600 | 5.2400 | -2.963% | 37,110 | -69.466% | |
| 2025-08-13 | 5.4000 | 5.6000 | 5.2800 | 5.4000 | 0.000% | 24,978 | -70.370% | |
| 2025-08-12 | 5.3600 | 5.5600 | 5.2800 | 5.4000 | -2.174% | 16,362 | -70.370% | |
| 2025-08-11 | 5.5600 | 5.6000 | 5.4000 | 5.5200 | -0.719% | 23,415 | -71.014% | |
| 2025-08-08 | 5.4000 | 5.5600 | 5.2000 | 5.5600 | +5.303% | 36,503 | -71.223% | |
| 2025-08-07 | 5.4000 | 5.4400 | 5.0800 | 5.2800 | -1.859% | 43,444 | -69.697% | |
| 2025-08-06 | 5.5440 | 5.7400 | 5.3200 | 5.3800 | -2.536% | 42,678 | -70.260% | |
| 2025-08-05 | 5.3600 | 5.5600 | 5.2000 | 5.5200 | +2.985% | 21,422 | -71.014% | |
| 2025-08-04 | 5.2400 | 5.5200 | 5.2400 | 5.3600 | +0.752% | 26,001 | -70.149% | |
| 2025-08-01 | 5.3200 | 5.4400 | 5.0496 | 5.3200 | -0.746% | 28,537 | -69.925% | |
| 2025-07-31 | 5.5200 | 5.6140 | 5.2800 | 5.3600 | -2.899% | 36,229 | -70.149% | |
| 2025-07-30 | 5.6800 | 5.7200 | 5.3200 | 5.5200 | +3.759% | 62,700 | -71.014% | |
| 2025-07-29 | 5.2400 | 5.4800 | 5.1200 | 5.3200 | +3.906% | 63,269 | -69.925% | |
| 2025-07-28 | 5.3600 | 5.3600 | 5.1200 | 5.1200 | -2.290% | 29,286 | -68.750% | |
| 2025-07-25 | 5.3600 | 5.3600 | 5.1200 | 5.2400 | -2.239% | 27,477 | -69.466% | |
| 2025-07-24 | 5.4000 | 5.4800 | 5.3600 | 5.3600 | 0.000% | 26,611 | -70.149% | |
| 2025-07-23 | 5.2800 | 5.6000 | 5.2000 | 5.3600 | +0.752% | 37,852 | -70.149% | |
| 2025-07-22 | 5.5200 | 5.5304 | 5.0400 | 5.3200 | -4.317% | 85,840 | -69.925% | |
| 2025-07-21 | 5.7600 | 5.7996 | 5.4400 | 5.5600 | -3.472% | 83,784 | -71.223% | |
| 2025-07-18 | 6.0800 | 6.0800 | 5.6800 | 5.7600 | -4.636% | 119,722 | -72.222% | |
| 2025-07-17 | 6.4400 | 6.5200 | 6.0000 | 6.0400 | -7.927% | 292,635 | -73.510% | |
| 2025-07-16 | 6.8400 | 7.0192 | 6.4800 | 6.5600 | -6.286% | 165,714 | -75.610% | |
| 2025-07-15 | 8.3600 | 8.4800 | 6.2400 | 7.0000 | -19.169% | 5,874,171 | -77.143% | |
| 2025-07-14 | 10.0800 | 10.3000 | 8.5204 | 8.6600 | -14.087% | 825,614 | -81.524% | |
| 2025-07-11 | 10.4400 | 10.5600 | 10.0404 | 10.0800 | -3.448% | 10,801 | -84.127% | |
| 2025-07-10 | 10.3600 | 10.7712 | 9.8400 | 10.4400 | +6.098% | 24,703 | -84.674% | |
| 2025-07-09 | 9.1200 | 10.4000 | 9.1200 | 9.8400 | +9.333% | 45,836 | -83.740% | |
| 2025-07-08 | 9.1200 | 9.5600 | 8.8000 | 9.0000 | -3.433% | 11,335 | -82.222% | |
| 2025-07-07 | 9.4400 | 9.7200 | 9.2000 | 9.3200 | -2.101% | 5,287 | -82.833% | |
| 2025-07-03 | 9.6000 | 9.6800 | 9.3400 | 9.5200 | -3.252% | 2,450 | -83.193% | |
| 2025-07-02 | 9.2400 | 9.9600 | 9.2400 | 9.8400 | +3.797% | 3,175 | -83.740% | |
| 2025-07-01 | 9.7600 | 9.9200 | 9.3812 | 9.4800 | 0.000% | 3,233 | -83.122% | |
| 2025-06-30 | 9.4000 | 9.8800 | 8.7348 | 9.4800 | +3.043% | 11,210 | -83.122% | |
| 2025-06-27 | 9.3600 | 9.6400 | 9.0400 | 9.2000 | -5.738% | 2,989 | -82.609% | |
| 2025-06-26 | 9.9200 | 9.9200 | 9.6000 | 9.7600 | -3.557% | 8,276 | -83.607% | |
| 2025-06-25 | 9.2400 | 10.1900 | 9.2400 | 10.1200 | +7.660% | 10,613 | -84.190% | |
| 2025-06-24 | 8.5600 | 9.5200 | 8.5600 | 9.4000 | +9.302% | 17,918 | -82.979% | |
| 2025-06-23 | 8.2800 | 8.8000 | 8.0000 | 8.6000 | +3.865% | 17,717 | -81.395% | |
| 2025-06-20 | 7.9200 | 8.6000 | 7.6400 | 8.2800 | -4.167% | 164,821 | -80.676% | |
| 2025-06-18 | 8.1600 | 8.8000 | 8.1200 | 8.6400 | +4.348% | 14,414 | -81.481% | |
| 2025-06-17 | 8.6800 | 8.6800 | 8.1600 | 8.2800 | -4.167% | 9,021 | -80.676% | |
| 2025-06-16 | 9.2400 | 9.2400 | 8.2000 | 8.6400 | -2.262% | 13,046 | -81.481% | |
| 2025-06-13 | 9.0000 | 9.6400 | 8.6000 | 8.8400 | -3.070% | 23,630 | -81.900% | |
| 2025-06-12 | 10.0000 | 10.1200 | 8.9800 | 9.1200 | -4.603% | 14,471 | -82.456% | |
| 2025-06-11 | 11.1200 | 11.2000 | 9.4400 | 9.5600 | -14.337% | 66,777 | -83.264% | |
| 2025-06-10 | 11.5600 | 11.8400 | 10.9604 | 11.1600 | -3.793% | 15,018 | -85.663% | |
| 2025-06-09 | 12.1200 | 12.2400 | 11.2888 | 11.6000 | -0.685% | 19,353 | -86.207% | |
| 2025-06-06 | 11.7600 | 12.2000 | 10.8800 | 11.6800 | -1.351% | 56,126 | -86.301% | |
| 2025-06-05 | 12.7600 | 12.9600 | 10.8000 | 11.8400 | +3.497% | 120,592 | -86.486% | |
| 2025-06-04 | 12.0800 | 14.6800 | 10.4000 | 11.4400 | -1.718% | 1,010,607 | -86.014% | |
| 2025-06-03 | 11.8800 | 11.9176 | 10.8008 | 11.6400 | +3.191% | 12,549 | -86.254% | |
| 2025-06-02 | 10.2400 | 11.4236 | 10.2400 | 11.2800 | +9.302% | 15,974 | -85.816% | |
| 2025-05-30 | 10.6400 | 10.6924 | 10.1900 | 10.3200 | -3.008% | 10,783 | -84.496% | |
| 2025-05-29 | 9.2000 | 10.9600 | 9.2000 | 10.6400 | +15.652% | 23,177 | -84.962% | |
| 2025-05-28 | 9.4400 | 9.7824 | 9.0116 | 9.2000 | -2.542% | 4,067 | -82.609% | |
| 2025-05-27 | 8.2000 | 9.8000 | 8.1192 | 9.4400 | +17.413% | 15,931 | -83.051% | |
| 2025-05-23 | 8.7200 | 8.9800 | 7.7800 | 8.0400 | -10.865% | 8,667 | -80.100% | |
| 2025-05-22 | 9.4000 | 9.4000 | 8.9400 | 9.0200 | -3.838% | 4,529 | -82.262% | |
| 2025-05-21 | 9.2000 | 9.4800 | 9.2000 | 9.3800 | -1.055% | 2,154 | -82.942% | |
| 2025-05-20 | 9.1200 | 9.4800 | 8.9820 | 9.4800 | +2.376% | 2,699 | -83.122% | |
| 2025-05-19 | 9.6000 | 9.6000 | 9.0400 | 9.2600 | -6.275% | 4,479 | -82.721% | |
| 2025-05-16 | 8.7200 | 10.0000 | 8.4400 | 9.8800 | +14.884% | 25,586 | -83.806% | |
| 2025-05-15 | 9.1600 | 9.1600 | 8.4400 | 8.6000 | -4.444% | 14,875 | -81.395% | |
| 2025-05-14 | 9.6000 | 9.6000 | 8.8404 | 9.0000 | -5.858% | 5,750 | -82.222% | |
| 2025-05-13 | 9.4400 | 9.7200 | 9.1600 | 9.5600 | -1.240% | 5,860 | -83.264% | |
| 2025-05-12 | 9.8000 | 9.8800 | 9.2544 | 9.6800 | +1.255% | 5,129 | -83.471% | |
| 2025-05-09 | 9.0400 | 9.5600 | 9.0400 | 9.5600 | +5.752% | 9,757 | -83.264% | |
| 2025-05-08 | 8.8800 | 9.5984 | 8.4000 | 9.0400 | -1.739% | 25,519 | -82.301% | |
| 2025-05-07 | 9.3200 | 9.6952 | 8.8400 | 9.2000 | -5.738% | 12,079 | -82.609% | |
| 2025-05-06 | 9.3200 | 9.8000 | 9.2000 | 9.7600 | +2.954% | 8,191 | -83.607% | |
| 2025-05-05 | 9.5200 | 9.5200 | 8.8804 | 9.4800 | +3.947% | 10,789 | -83.122% | |
| 2025-05-02 | 10.3600 | 10.6000 | 8.8400 | 9.1200 | -8.065% | 19,190 | -82.456% | |
| 2025-05-01 | 10.5200 | 10.8000 | 9.6800 | 9.9200 | -7.463% | 17,275 | -83.871% | |
| 2025-04-30 | 10.0000 | 10.7200 | 10.0000 | 10.7200 | +5.098% | 24,074 | -85.075% | |
| 2025-04-29 | 10.9200 | 11.5600 | 10.0000 | 10.2000 | -8.602% | 30,659 | -84.314% | |
| 2025-04-28 | 11.5600 | 12.1948 | 10.8332 | 11.1600 | -5.424% | 17,052 | -85.663% | |
| 2025-04-25 | 11.7200 | 12.9528 | 11.4400 | 11.8000 | +0.683% | 70,123 | -86.441% | |
| 2025-04-24 | 11.8000 | 13.8000 | 11.6852 | 11.7200 | -2.658% | 58,260 | -86.348% | |
| 2025-04-23 | 11.0000 | 12.2400 | 9.9000 | 12.0400 | +12.734% | 62,852 | -86.711% | |
| 2025-04-22 | 14.0000 | 17.6800 | 10.4400 | 10.6800 | -15.506% | 465,581 | -85.019% | |
| 2025-04-21 | 12.4000 | 13.5892 | 12.1600 | 12.6400 | 0.000% | 53,182 | -87.342% | |
| 2025-04-17 | 12.7200 | 13.1992 | 12.0800 | 12.6400 | -0.315% | 16,883 | -87.342% | |
| 2025-04-16 | 13.5600 | 13.8200 | 12.4000 | 12.6800 | -8.116% | 23,005 | -87.382% | |
| 2025-04-15 | 13.7600 | 13.8800 | 12.6400 | 13.8000 | 0.000% | 100,929 | -88.406% |