SWVL
Swvl Holdings Corp Class A Common Shares
stockNASDAQ
At CloseOct 26, 2026 10:26:16 AM EDT
3.74USD-0.267%(-0.01)13,734
SWVL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7200 | 3.8082 | 3.6700 | 3.6900 | -1.600% | 13,734 | 0.000% |
| 2026-10-23 | 3.7900 | 3.8300 | 3.6200 | 3.7500 | +1.078% | 86,897 | -1.600% |
| 2026-10-22 | 3.7600 | 3.8056 | 3.6700 | 3.7100 | -1.067% | 9,472 | -0.539% |
| 2026-10-21 | 3.5900 | 3.8000 | 3.5500 | 3.7500 | +3.306% | 10,840 | -1.600% |
| 2026-10-20 | 3.6000 | 3.8800 | 3.5900 | 3.6300 | -2.941% | 52,787 | +1.653% |
| 2026-10-19 | 3.7400 | 3.8000 | 3.5710 | 3.7400 | -0.796% | 17,346 | -1.337% |
| 2026-10-16 | 3.8450 | 3.8450 | 3.6500 | 3.7700 | -2.332% | 15,152 | -2.122% |
| 2026-10-15 | 3.6500 | 3.9800 | 3.5824 | 3.8600 | +4.607% | 54,136 | -4.404% |
| 2026-10-14 | 3.7800 | 3.8500 | 3.6900 | 3.6900 | -3.906% | 13,325 | 0.000% |
| 2026-10-13 | 3.8079 | 3.9400 | 3.8000 | 3.8400 | -0.260% | 13,204 | -3.906% |
| 2026-10-12 | 3.8300 | 3.9900 | 3.7850 | 3.8500 | -1.786% | 14,708 | -4.156% |
| 2026-10-09 | 3.8200 | 3.9200 | 3.6000 | 3.9200 | +2.618% | 70,920 | -5.867% |
| 2026-10-08 | 3.6600 | 3.9000 | 3.5600 | 3.8200 | +4.945% | 88,297 | -3.403% |
| 2026-10-07 | 3.7700 | 3.8150 | 3.5600 | 3.6400 | -2.933% | 51,607 | +1.374% |
| 2026-10-06 | 3.7900 | 3.9900 | 3.7100 | 3.7500 | -1.316% | 28,249 | -1.600% |
| 2026-10-05 | 3.9000 | 3.9800 | 3.6400 | 3.8000 | -1.809% | 45,800 | -2.895% |
| 2026-10-02 | 3.8700 | 4.1000 | 3.8200 | 3.8700 | -0.258% | 31,707 | -4.651% |
| 2026-10-01 | 4.0700 | 4.3000 | 3.7900 | 3.8800 | -4.668% | 39,281 | -4.897% |
| 2026-09-30 | 4.2700 | 4.4400 | 4.0100 | 4.0700 | -4.684% | 423,610 | -9.337% |
| 2026-09-29 | 4.2100 | 4.3384 | 4.1200 | 4.2700 | -1.839% | 20,572 | -13.583% |
| 2026-09-28 | 3.9300 | 4.4054 | 3.9300 | 4.3500 | +6.357% | 86,805 | -15.172% |
| 2026-09-25 | 3.9900 | 4.2000 | 3.9200 | 4.0900 | +1.489% | 147,763 | -9.780% |
| 2026-09-24 | 3.9250 | 4.3000 | 3.8300 | 4.0300 | +5.222% | 136,161 | -8.437% |
| 2026-09-23 | 4.0300 | 4.0400 | 3.7000 | 3.8300 | -5.432% | 439,486 | -3.655% |
| 2026-09-22 | 4.3000 | 4.5700 | 3.9200 | 4.0500 | -5.374% | 110,010 | -8.889% |
| 2026-09-21 | 4.4200 | 5.0000 | 4.1000 | 4.2800 | +0.234% | 199,664 | -13.785% |
| 2026-09-18 | 4.4200 | 4.6600 | 3.8800 | 4.2700 | -3.612% | 145,201 | -13.583% |
| 2026-09-17 | 4.3000 | 4.9800 | 4.3000 | 4.4300 | +4.728% | 341,978 | -16.704% |
| 2026-09-16 | 4.8300 | 4.9458 | 3.9001 | 4.2300 | -15.737% | 596,912 | -12.766% |
| 2026-09-15 | 5.2700 | 5.9900 | 4.7700 | 5.0200 | -8.893% | 319,735 | -26.494% |
| 2026-09-14 | 7.0100 | 7.2640 | 5.3100 | 5.5100 | -22.558% | 555,033 | -33.031% |
| 2026-09-11 | 7.7700 | 8.1000 | 6.5300 | 7.1150 | -10.390% | 678,421 | -48.138% |
| 2026-09-10 | 6.9000 | 8.4758 | 6.7501 | 7.9400 | +11.831% | 747,839 | -53.526% |
| 2026-09-09 | 6.2600 | 7.3499 | 6.2500 | 7.1000 | +10.592% | 343,517 | -48.028% |
| 2026-09-08 | 5.0600 | 6.8684 | 5.0500 | 6.4200 | +30.223% | 928,495 | -42.523% |
| 2026-09-04 | 5.3000 | 5.4499 | 4.8300 | 4.9300 | -10.688% | 257,802 | -25.152% |
| 2026-09-03 | 5.0800 | 5.6000 | 4.4142 | 5.5200 | +8.661% | 529,568 | -33.152% |
| 2026-09-02 | 3.7100 | 5.4999 | 3.6900 | 5.0800 | +32.637% | 1,431,635 | -27.362% |
| 2026-09-01 | 2.8200 | 3.9500 | 2.8100 | 3.8300 | +31.615% | 1,015,164 | -3.655% |
| 2026-08-31 | 2.9500 | 3.1400 | 2.7300 | 2.9100 | -6.731% | 504,747 | +26.804% |
| 2026-08-28 | 2.2900 | 3.1500 | 2.2900 | 3.1200 | +41.176% | 4,842,127 | +18.269% |
| 2026-08-27 | 2.3100 | 2.6100 | 2.1200 | 2.2100 | -4.329% | 672,299 | +66.968% |
| 2026-08-26 | 2.1900 | 2.5300 | 2.0600 | 2.3100 | +4.525% | 1,293,602 | +59.740% |
| 2026-08-25 | 2.3100 | 2.5000 | 1.8800 | 2.2100 | +50.340% | 76,285,017 | +66.968% |
| 2026-08-24 | 1.4700 | 1.4900 | 1.4700 | 1.4700 | +0.685% | 3,506 | +151.020% |
| 2026-08-21 | 1.4200 | 1.4907 | 1.4200 | 1.4600 | 0.000% | 3,358 | +152.740% |
| 2026-08-20 | 1.4212 | 1.4600 | 1.4212 | 1.4600 | +1.742% | 8,263 | +152.740% |
| 2026-08-19 | 1.4399 | 1.4399 | 1.4299 | 1.4350 | -0.347% | 2,518 | +157.143% |
| 2026-08-18 | 1.4100 | 1.4440 | 1.4100 | 1.4400 | +2.491% | 8,544 | +156.250% |
| 2026-08-17 | 1.4100 | 1.4200 | 1.4001 | 1.4050 | -1.056% | 7,324 | +162.633% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -1.389% | 5,225 | +159.859% |
| 2026-08-13 | 1.4016 | 1.4400 | 1.4016 | 1.4400 | +2.128% | 2,592 | +156.250% |
| 2026-08-12 | 1.4700 | 1.4700 | 1.4000 | 1.4100 | -2.759% | 6,673 | +161.702% |
| 2026-08-11 | 1.4250 | 1.4750 | 1.4250 | 1.4500 | +3.571% | 3,551 | +154.483% |
| 2026-08-10 | 1.4100 | 1.4399 | 1.3802 | 1.4000 | +2.190% | 5,846 | +163.571% |
| 2026-08-07 | 1.3801 | 1.4499 | 1.3700 | 1.3700 | -2.837% | 5,093 | +169.343% |
| 2026-08-06 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | +0.714% | 6,165 | +161.702% |
| 2026-08-05 | 1.3650 | 1.4000 | 1.3650 | 1.4000 | +3.704% | 9,079 | +163.571% |
| 2026-08-04 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -5.594% | 11,290 | +173.333% |
| 2026-08-03 | 1.3900 | 1.4700 | 1.3500 | 1.4300 | +3.623% | 21,449 | +158.042% |
| 2026-07-31 | 1.3900 | 1.4200 | 1.3800 | 1.3800 | -0.719% | 8,452 | +167.391% |
| 2026-07-30 | 1.3900 | 1.5000 | 1.3800 | 1.3900 | +0.725% | 9,668 | +165.468% |
| 2026-07-29 | 1.4200 | 1.4200 | 1.3700 | 1.3800 | +0.730% | 6,849 | +167.391% |
| 2026-07-28 | 1.4600 | 1.5000 | 1.3600 | 1.3700 | -3.521% | 72,949 | +169.343% |
| 2026-07-27 | 1.4465 | 1.4950 | 1.3700 | 1.4200 | +1.429% | 26,199 | +159.859% |
| 2026-07-24 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | +0.719% | 8,455 | +163.571% |
| 2026-07-23 | 1.3600 | 1.4250 | 1.3500 | 1.3900 | +1.460% | 12,602 | +165.468% |
| 2026-07-22 | 1.4700 | 1.4900 | 1.3300 | 1.3700 | -1.439% | 15,424 | +169.343% |
| 2026-07-21 | 1.4400 | 1.4584 | 1.3900 | 1.3900 | -6.081% | 6,622 | +165.468% |
| 2026-07-20 | 1.4200 | 1.4800 | 1.4100 | 1.4800 | 0.000% | 2,846 | +149.324% |
| 2026-07-17 | 1.4000 | 1.4900 | 1.3900 | 1.4800 | +0.680% | 21,127 | +149.324% |
| 2026-07-16 | 1.4500 | 1.4700 | 1.3800 | 1.4700 | +5.000% | 13,397 | +151.020% |
| 2026-07-15 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -4.762% | 21,828 | +163.571% |
| 2026-07-14 | 1.4999 | 1.4999 | 1.3655 | 1.4700 | +1.379% | 5,681 | +151.020% |
| 2026-07-13 | 1.4101 | 1.4900 | 1.4101 | 1.4500 | +0.694% | 6,928 | +154.483% |
| 2026-07-10 | 1.4500 | 1.4900 | 1.4001 | 1.4400 | -0.690% | 20,510 | +156.250% |
| 2026-07-09 | 1.4500 | 1.4900 | 1.4100 | 1.4500 | +2.837% | 5,149 | +154.483% |
| 2026-07-08 | 1.4800 | 1.4800 | 1.3700 | 1.4100 | -6.623% | 22,774 | +161.702% |
| 2026-07-07 | 1.4700 | 1.5400 | 1.4700 | 1.5100 | -3.205% | 16,220 | +144.371% |
| 2026-07-06 | 1.4100 | 1.5900 | 1.3800 | 1.5600 | +11.429% | 56,080 | +136.538% |
| 2026-07-02 | 1.3538 | 1.4000 | 1.3538 | 1.4000 | -1.408% | 4,533 | +163.571% |
| 2026-07-01 | 1.3600 | 1.4899 | 1.3133 | 1.4200 | +5.970% | 9,368 | +159.859% |
| 2026-06-30 | 1.3800 | 1.4200 | 1.3000 | 1.3400 | -3.249% | 15,778 | +175.373% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.3700 | 1.3850 | -1.071% | 7,135 | +166.426% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.3700 | 1.4000 | -2.778% | 7,035 | +163.571% |
| 2026-06-25 | 1.4600 | 1.4600 | 1.3500 | 1.4400 | +0.699% | 13,941 | +156.250% |
| 2026-06-24 | 1.4300 | 1.4500 | 1.3600 | 1.4300 | -3.378% | 11,018 | +158.042% |
| 2026-06-23 | 1.4500 | 1.5000 | 1.4200 | 1.4800 | +0.680% | 3,292 | +149.324% |
| 2026-06-22 | 1.5200 | 1.5700 | 1.4500 | 1.4700 | -5.769% | 54,616 | +151.020% |
| 2026-06-18 | 1.4900 | 1.5700 | 1.4400 | 1.5600 | +6.122% | 8,094 | +136.538% |
| 2026-06-17 | 1.5200 | 1.5200 | 1.4100 | 1.4700 | -3.922% | 12,986 | +151.020% |
| 2026-06-16 | 1.4500 | 1.6801 | 1.3700 | 1.5300 | -1.290% | 602,678 | +141.176% |
| 2026-06-15 | 1.4500 | 1.5700 | 1.4400 | 1.5500 | +12.319% | 23,291 | +138.065% |
| 2026-06-12 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -0.719% | 16,435 | +167.391% |
| 2026-06-11 | 1.3300 | 1.4650 | 1.3300 | 1.3900 | +3.731% | 27,159 | +165.468% |
| 2026-06-10 | 1.4400 | 1.4400 | 1.3400 | 1.3400 | -2.190% | 36,745 | +175.373% |
| 2026-06-09 | 1.5200 | 1.5600 | 1.3700 | 1.3700 | -4.861% | 37,222 | +169.343% |
| 2026-06-08 | 1.5300 | 1.5600 | 1.4400 | 1.4400 | -4.636% | 71,658 | +156.250% |
| 2026-06-05 | 1.5700 | 1.6099 | 1.5000 | 1.5100 | -3.205% | 31,366 | +144.371% |
| 2026-06-04 | 1.5600 | 1.5900 | 1.5571 | 1.5600 | +1.299% | 3,449 | +136.538% |
| 2026-06-03 | 1.5400 | 1.7399 | 1.5000 | 1.5400 | +0.654% | 11,219 | +139.610% |
| 2026-06-02 | 1.6400 | 1.6400 | 1.5100 | 1.5300 | -3.165% | 19,465 | +141.176% |
| 2026-06-01 | 1.8200 | 1.8500 | 1.5500 | 1.5800 | -8.140% | 35,037 | +133.544% |
| 2026-05-29 | 1.5720 | 1.9899 | 1.5500 | 1.7200 | +9.554% | 40,360 | +114.535% |
| 2026-05-28 | 1.5200 | 1.7000 | 1.5050 | 1.5700 | +3.974% | 41,333 | +135.032% |
| 2026-05-27 | 1.5000 | 1.5400 | 1.4500 | 1.5100 | +5.965% | 22,272 | +144.371% |
| 2026-05-26 | 1.5550 | 1.5550 | 1.3700 | 1.4250 | -10.658% | 45,078 | +158.947% |
| 2026-05-22 | 1.6200 | 1.7500 | 1.5400 | 1.5950 | +0.949% | 8,894 | +131.348% |
| 2026-05-21 | 1.6100 | 1.6100 | 1.5600 | 1.5800 | -4.242% | 4,242 | +133.544% |
| 2026-05-20 | 1.7400 | 1.7400 | 1.5900 | 1.6500 | +1.227% | 7,368 | +123.636% |
| 2026-05-19 | 1.6559 | 1.6750 | 1.6018 | 1.6300 | +1.875% | 3,057 | +126.380% |
| 2026-05-18 | 1.6500 | 1.6599 | 1.6000 | 1.6000 | 0.000% | 21,887 | +130.625% |
| 2026-05-15 | 1.6700 | 1.6700 | 1.5800 | 1.6000 | -3.030% | 16,637 | +130.625% |
| 2026-05-14 | 1.7000 | 1.7350 | 1.6500 | 1.6500 | -1.198% | 19,793 | +123.636% |
| 2026-05-13 | 1.8550 | 1.8550 | 1.6700 | 1.6700 | -4.023% | 9,886 | +120.958% |
| 2026-05-12 | 1.7869 | 1.8000 | 1.7200 | 1.7400 | -1.136% | 8,638 | +112.069% |
| 2026-05-11 | 1.7500 | 1.8471 | 1.7400 | 1.7600 | +0.571% | 8,312 | +109.659% |
| 2026-05-08 | 1.8400 | 1.8699 | 1.7300 | 1.7500 | -4.891% | 17,144 | +110.857% |
| 2026-05-07 | 1.8200 | 1.9450 | 1.8200 | 1.8400 | +2.222% | 15,731 | +100.543% |
| 2026-05-06 | 1.7300 | 1.8600 | 1.7012 | 1.8000 | -1.639% | 19,519 | +105.000% |
| 2026-05-05 | 1.9537 | 1.9537 | 1.8100 | 1.8300 | -3.175% | 13,057 | +101.639% |
| 2026-05-04 | 1.9100 | 2.0000 | 1.8900 | 1.8900 | -3.077% | 8,007 | +95.238% |
| 2026-05-01 | 1.9688 | 2.0203 | 1.9147 | 1.9500 | -1.515% | 6,804 | +89.231% |
| 2026-04-30 | 1.9500 | 2.0100 | 1.8600 | 1.9800 | -1.980% | 8,939 | +86.364% |
| 2026-04-29 | 2.0600 | 2.0600 | 1.8510 | 2.0200 | -1.463% | 18,327 | +82.673% |
| 2026-04-28 | 1.7200 | 2.1031 | 1.7200 | 2.0500 | +15.819% | 105,271 | +80.000% |
| 2026-04-27 | 1.7800 | 1.8291 | 1.7200 | 1.7700 | -0.282% | 9,864 | +108.475% |
| 2026-04-24 | 1.8300 | 1.8300 | 1.6901 | 1.7750 | -2.473% | 17,964 | +107.887% |
| 2026-04-23 | 1.6800 | 1.8599 | 1.6500 | 1.8200 | +15.190% | 39,733 | +102.747% |
| 2026-04-22 | 1.6000 | 1.6599 | 1.5400 | 1.5800 | +3.947% | 21,542 | +133.544% |
| 2026-04-21 | 1.5800 | 1.7900 | 1.5000 | 1.5200 | -6.173% | 26,671 | +142.763% |
| 2026-04-20 | 1.6100 | 1.9200 | 1.6000 | 1.6200 | +2.538% | 221,285 | +127.778% |
| 2026-04-17 | 1.4600 | 1.5800 | 1.4600 | 1.5799 | +2.591% | 23,520 | +133.559% |
| 2026-04-16 | 1.5600 | 1.5900 | 1.5100 | 1.5400 | 0.000% | 9,144 | +139.610% |
| 2026-04-15 | 1.4850 | 1.5700 | 1.4700 | 1.5400 | +2.667% | 7,766 | +139.610% |
| 2026-04-14 | 1.4600 | 1.5522 | 1.4600 | 1.5000 | +1.351% | 13,891 | +146.000% |
| 2026-04-13 | 1.4600 | 1.5800 | 1.4500 | 1.4800 | -0.323% | 32,076 | +149.324% |
| 2026-04-10 | 1.3800 | 1.4848 | 1.3800 | 1.4848 | +4.563% | 7,725 | +148.518% |
| 2026-04-09 | 1.4328 | 1.4328 | 1.3400 | 1.4200 | +5.185% | 9,235 | +159.859% |
| 2026-04-08 | 1.4200 | 1.4500 | 1.3300 | 1.3500 | +2.273% | 6,442 | +173.333% |
| 2026-04-07 | 1.3301 | 1.3699 | 1.3129 | 1.3200 | -3.650% | 5,238 | +179.545% |
| 2026-04-06 | 1.3500 | 1.3845 | 1.3400 | 1.3700 | +1.481% | 3,261 | +169.343% |
| 2026-04-02 | 1.3700 | 1.3800 | 1.3400 | 1.3500 | -2.878% | 4,459 | +173.333% |
| 2026-04-01 | 1.4100 | 1.4100 | 1.3700 | 1.3900 | -1.418% | 7,347 | +165.468% |
| 2026-03-31 | 1.4300 | 1.4400 | 1.3901 | 1.4100 | +1.439% | 9,111 | +161.702% |
| 2026-03-30 | 1.4050 | 1.4100 | 1.3900 | 1.3900 | 0.000% | 17,002 | +165.468% |
| 2026-03-27 | 1.3800 | 1.4400 | 1.3700 | 1.3900 | -0.714% | 20,647 | +165.468% |
| 2026-03-26 | 1.3700 | 1.4100 | 1.3500 | 1.4000 | +2.190% | 23,990 | +163.571% |
| 2026-03-25 | 1.4600 | 1.5076 | 1.3400 | 1.3700 | -6.164% | 20,619 | +169.343% |
| 2026-03-24 | 1.5000 | 1.5000 | 1.4300 | 1.4600 | -2.013% | 11,207 | +152.740% |
| 2026-03-23 | 1.4500 | 1.5360 | 1.4500 | 1.4900 | +4.196% | 19,814 | +147.651% |
| 2026-03-20 | 1.5300 | 1.5300 | 1.4156 | 1.4300 | -5.298% | 16,748 | +158.042% |
| 2026-03-19 | 1.5100 | 1.5600 | 1.5100 | 1.5100 | -1.307% | 10,376 | +144.371% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -2.548% | 20,447 | +141.176% |
| 2026-03-17 | 1.5600 | 1.5990 | 1.5600 | 1.5700 | +0.641% | 12,844 | +135.032% |
| 2026-03-16 | 1.5800 | 1.5908 | 1.5500 | 1.5600 | +0.645% | 5,212 | +136.538% |
| 2026-03-13 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -0.641% | 7,385 | +138.065% |
| 2026-03-12 | 1.6188 | 1.6188 | 1.5500 | 1.5600 | -3.106% | 11,311 | +136.538% |
| 2026-03-11 | 1.5747 | 1.6250 | 1.5500 | 1.6100 | +1.899% | 8,392 | +129.193% |
| 2026-03-10 | 1.5501 | 1.6100 | 1.5200 | 1.5800 | +1.282% | 16,058 | +133.544% |
| 2026-03-09 | 1.5500 | 1.5850 | 1.5400 | 1.5600 | 0.000% | 14,599 | +136.538% |
| 2026-03-06 | 1.5900 | 1.5900 | 1.5500 | 1.5600 | -1.266% | 17,472 | +136.538% |
| 2026-03-05 | 1.5900 | 1.6700 | 1.5800 | 1.5800 | +0.637% | 40,525 | +133.544% |
| 2026-03-04 | 1.5100 | 1.6200 | 1.5000 | 1.5700 | +3.289% | 27,384 | +135.032% |
| 2026-03-03 | 1.5200 | 1.5500 | 1.4501 | 1.5200 | -1.935% | 20,497 | +142.763% |
| 2026-03-02 | 1.4900 | 1.6100 | 1.3700 | 1.5500 | -1.899% | 45,001 | +138.065% |
| 2026-02-27 | 1.5800 | 1.6800 | 1.5601 | 1.5800 | +2.597% | 24,784 | +133.544% |
| 2026-02-26 | 1.7100 | 1.7200 | 1.5400 | 1.5400 | -10.465% | 33,733 | +139.610% |
| 2026-02-25 | 1.6200 | 1.7200 | 1.5100 | 1.7200 | +10.256% | 39,109 | +114.535% |
| 2026-02-24 | 1.4600 | 1.5600 | 1.4500 | 1.5600 | +4.000% | 54,647 | +136.538% |
| 2026-02-23 | 1.5300 | 1.5500 | 1.4200 | 1.5000 | -2.344% | 100,119 | +146.000% |
| 2026-02-20 | 1.5600 | 1.5950 | 1.5300 | 1.5360 | -2.785% | 25,305 | +140.234% |
| 2026-02-19 | 1.5550 | 1.6000 | 1.4700 | 1.5800 | +0.637% | 34,176 | +133.544% |
| 2026-02-18 | 1.6500 | 1.6900 | 1.5100 | 1.5700 | -5.988% | 72,885 | +135.032% |
| 2026-02-17 | 1.5400 | 1.7000 | 1.5400 | 1.6700 | +7.051% | 72,215 | +120.958% |
| 2026-02-13 | 1.6200 | 1.6300 | 1.5000 | 1.5600 | -2.500% | 60,312 | +136.538% |
| 2026-02-12 | 1.6400 | 1.6400 | 1.5307 | 1.6000 | -0.621% | 31,199 | +130.625% |
| 2026-02-11 | 1.6150 | 1.7000 | 1.6000 | 1.6100 | +6.623% | 79,222 | +129.193% |
| 2026-02-10 | 1.6300 | 1.6600 | 1.5000 | 1.5100 | -10.119% | 88,207 | +144.371% |
| 2026-02-09 | 1.4700 | 1.7183 | 1.4600 | 1.6800 | +13.514% | 127,530 | +119.643% |
| 2026-02-06 | 1.4000 | 1.5000 | 1.3150 | 1.4800 | -3.896% | 69,578 | +149.324% |
| 2026-02-05 | 1.5400 | 1.6450 | 1.4600 | 1.5400 | -10.983% | 187,817 | +139.610% |
| 2026-02-04 | 1.7200 | 1.8700 | 1.7200 | 1.7300 | -12.183% | 201,694 | +113.295% |
| 2026-02-03 | 1.9100 | 2.0600 | 1.7000 | 1.9700 | -7.944% | 771,090 | +87.310% |
| 2026-02-02 | 2.3700 | 2.4500 | 1.9600 | 2.1400 | +18.232% | 43,019,354 | +72.430% |
| 2026-01-30 | 1.9100 | 1.9100 | 1.8000 | 1.8100 | -3.209% | 14,244 | +103.867% |
| 2026-01-29 | 1.9887 | 1.9900 | 1.8257 | 1.8700 | +0.538% | 8,617 | +97.326% |
| 2026-01-28 | 1.8500 | 1.9950 | 1.8000 | 1.8600 | -2.618% | 37,406 | +98.387% |
| 2026-01-27 | 2.3600 | 2.3600 | 1.7700 | 1.9100 | -16.594% | 578,078 | +93.194% |
| 2026-01-26 | 2.3700 | 2.4500 | 2.2900 | 2.2900 | -4.184% | 9,474 | +61.135% |
| 2026-01-23 | 2.4400 | 2.4984 | 2.2500 | 2.3900 | -3.270% | 3,020 | +54.393% |
| 2026-01-22 | 2.5038 | 2.5038 | 2.4550 | 2.4708 | +4.253% | 3,319 | +49.344% |
| 2026-01-21 | 2.4000 | 2.4349 | 2.3700 | 2.3700 | -2.066% | 1,926 | +55.696% |
| 2026-01-20 | 2.5300 | 2.5300 | 2.3899 | 2.4200 | -6.564% | 10,629 | +52.479% |
| 2026-01-16 | 2.7302 | 2.8000 | 2.5600 | 2.5900 | -4.779% | 21,111 | +42.471% |
| 2026-01-15 | 2.6100 | 2.7400 | 2.5001 | 2.7200 | +8.800% | 19,367 | +35.662% |
| 2026-01-14 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -2.724% | 6,014 | +47.600% |
| 2026-01-13 | 2.3500 | 2.6000 | 2.1320 | 2.5700 | +13.216% | 37,895 | +43.580% |
| 2026-01-12 | 2.2200 | 2.2999 | 2.1600 | 2.2700 | +2.137% | 18,926 | +62.555% |
| 2026-01-09 | 2.1300 | 2.2800 | 2.1218 | 2.2225 | +3.372% | 7,454 | +66.029% |
| 2026-01-08 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -0.463% | 2,073 | +71.628% |
| 2026-01-07 | 2.0000 | 2.2400 | 2.0000 | 2.1600 | +6.931% | 10,367 | +70.833% |
| 2026-01-06 | 2.0000 | 2.0899 | 1.9300 | 2.0200 | +3.590% | 11,781 | +82.673% |
| 2026-01-05 | 1.9000 | 1.9630 | 1.9000 | 1.9500 | +4.278% | 9,933 | +89.231% |
| 2026-01-02 | 1.8700 | 1.9899 | 1.8500 | 1.8700 | -1.579% | 4,333 | +97.326% |
| 2025-12-31 | 1.9550 | 2.0327 | 1.8100 | 1.9000 | -0.158% | 31,575 | +94.211% |
| 2025-12-30 | 1.9658 | 2.0500 | 1.8100 | 1.9030 | +0.688% | 14,440 | +93.904% |
| 2025-12-29 | 1.8600 | 1.9200 | 1.8250 | 1.8900 | +2.717% | 11,061 | +95.238% |
| 2025-12-26 | 2.1400 | 2.1400 | 1.8100 | 1.8400 | -15.207% | 44,294 | +100.543% |
| 2025-12-24 | 2.1100 | 2.2499 | 2.0481 | 2.1700 | +6.897% | 7,638 | +70.046% |
| 2025-12-23 | 2.0500 | 2.1200 | 1.9601 | 2.0300 | -0.976% | 24,456 | +81.773% |
| 2025-12-22 | 2.2100 | 2.2130 | 1.9900 | 2.0500 | +5.670% | 33,175 | +80.000% |
| 2025-12-19 | 2.1100 | 2.1100 | 1.9304 | 1.9400 | -6.596% | 16,582 | +90.206% |
| 2025-12-18 | 2.0600 | 2.2100 | 2.0000 | 2.0770 | +0.776% | 6,088 | +77.660% |
| 2025-12-17 | 2.2010 | 2.2569 | 2.0500 | 2.0610 | -7.162% | 10,785 | +79.039% |
| 2025-12-16 | 2.2100 | 2.2700 | 2.2001 | 2.2200 | +0.452% | 1,904 | +66.216% |
| 2025-12-15 | 2.2000 | 2.3800 | 2.2000 | 2.2100 | -3.070% | 10,415 | +66.968% |
| 2025-12-12 | 2.3100 | 2.3300 | 2.2400 | 2.2800 | -2.180% | 7,914 | +61.842% |
| 2025-12-11 | 2.2900 | 2.5999 | 2.2000 | 2.3308 | +4.520% | 19,951 | +58.315% |
| 2025-12-10 | 2.3075 | 2.3509 | 2.2200 | 2.2300 | +1.826% | 10,744 | +65.471% |
| 2025-12-09 | 2.5100 | 2.6100 | 2.1000 | 2.1900 | -12.400% | 34,616 | +68.493% |
| 2025-12-08 | 2.6500 | 2.7500 | 2.5000 | 2.5000 | -4.251% | 15,426 | +47.600% |
| 2025-12-05 | 2.7800 | 2.7800 | 2.6100 | 2.6110 | -4.359% | 3,290 | +41.325% |
| 2025-12-04 | 2.7200 | 2.7899 | 2.7200 | 2.7300 | +2.247% | 1,649 | +35.165% |
| 2025-12-03 | 2.7100 | 2.8300 | 2.5300 | 2.6700 | +2.692% | 8,096 | +38.202% |
| 2025-12-02 | 2.7000 | 2.7000 | 2.5200 | 2.6000 | -3.704% | 9,911 | +41.923% |
| 2025-12-01 | 2.8000 | 2.9000 | 2.7000 | 2.7000 | -3.571% | 3,942 | +36.667% |
| 2025-11-28 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +4.089% | 608 | +31.786% |
| 2025-11-26 | 2.7400 | 2.8999 | 2.6800 | 2.6900 | +0.749% | 4,747 | +37.175% |
| 2025-11-25 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | +0.376% | 1,451 | +38.202% |
| 2025-11-24 | 2.7800 | 2.8876 | 2.6600 | 2.6600 | -1.481% | 3,635 | +38.722% |
| 2025-11-21 | 2.8000 | 2.9000 | 2.6600 | 2.7000 | -3.571% | 7,574 | +36.667% |
| 2025-11-20 | 2.8500 | 3.0300 | 2.8000 | 2.8000 | -3.448% | 13,938 | +31.786% |
| 2025-11-19 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | -5.383% | 3,324 | +27.241% |
| 2025-11-18 | 2.9500 | 3.1031 | 2.9500 | 3.0650 | -0.163% | 2,995 | +20.392% |
| 2025-11-17 | 3.0600 | 3.0700 | 2.9020 | 3.0700 | +1.629% | 4,426 | +20.195% |
| 2025-11-14 | 3.0600 | 3.1600 | 3.0208 | 3.0208 | -1.281% | 1,230 | +22.153% |
| 2025-11-13 | 3.1000 | 3.1900 | 3.0100 | 3.0600 | -4.569% | 8,193 | +20.588% |
| 2025-11-12 | 3.1400 | 3.2500 | 3.0769 | 3.2065 | +1.794% | 8,404 | +15.079% |
| 2025-11-11 | 3.0094 | 3.1700 | 2.9775 | 3.1500 | +3.374% | 14,426 | +17.143% |
| 2025-11-10 | 3.0000 | 3.0472 | 3.0000 | 3.0472 | +4.000% | 2,557 | +21.095% |
| 2025-11-07 | 2.9950 | 3.0800 | 2.9000 | 2.9300 | -2.007% | 3,370 | +25.939% |
| 2025-11-06 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | 0.000% | 1,009 | +23.411% |
| 2025-11-05 | 2.9900 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 3,306 | +23.411% |
| 2025-11-04 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | -0.662% | 11,166 | +23.000% |
| 2025-11-03 | 3.0000 | 3.0999 | 3.0000 | 3.0200 | -0.284% | 3,854 | +22.185% |
| 2025-10-31 | 3.0900 | 3.0900 | 3.0000 | 3.0286 | -1.987% | 9,864 | +21.838% |
| 2025-10-30 | 3.1700 | 3.1800 | 3.0900 | 3.0900 | -5.793% | 8,256 | +19.417% |
| 2025-10-29 | 3.4250 | 3.5500 | 3.2500 | 3.2800 | -7.606% | 13,535 | +12.500% |
| 2025-10-28 | 3.2500 | 3.8600 | 3.2100 | 3.5500 | +13.549% | 56,540 | +3.944% |
| 2025-10-27 | 3.0400 | 3.1264 | 3.0400 | 3.1264 | +2.842% | 1,601 | +18.027% |
| 2025-10-24 | 3.1300 | 3.1788 | 3.0400 | 3.0400 | -3.348% | 1,345 | +21.382% |
| 2025-10-23 | 3.1300 | 3.1453 | 3.0000 | 3.1453 | +3.125% | 7,089 | +17.318% |
| 2025-10-22 | 3.0900 | 3.3000 | 3.0500 | 3.0500 | -0.974% | 13,277 | +20.984% |
| 2025-10-21 | 3.0200 | 3.2000 | 3.0200 | 3.0800 | -0.645% | 31,543 | +19.805% |
| 2025-10-20 | 3.2800 | 3.2800 | 3.0500 | 3.1000 | -5.199% | 4,358 | +19.032% |
| 2025-10-17 | 3.1000 | 3.2700 | 3.0300 | 3.2700 | -0.909% | 7,875 | +12.844% |
| 2025-10-16 | 3.2100 | 3.4799 | 3.2100 | 3.3000 | +5.431% | 7,487 | +11.818% |
| 2025-10-15 | 3.2500 | 3.2550 | 3.0400 | 3.1300 | -4.573% | 4,474 | +17.891% |
| 2025-10-14 | 3.1000 | 3.2900 | 3.0409 | 3.2800 | +4.779% | 11,485 | +12.500% |
| 2025-10-13 | 3.1200 | 3.1450 | 3.0100 | 3.1304 | +3.656% | 4,026 | +17.876% |
| 2025-10-10 | 3.1600 | 3.2400 | 3.0200 | 3.0200 | -3.975% | 4,566 | +22.185% |
| 2025-10-09 | 3.1400 | 3.2500 | 3.1000 | 3.1450 | -1.719% | 38,366 | +17.329% |
| 2025-10-08 | 3.1000 | 3.2500 | 3.1000 | 3.2000 | +3.226% | 16,908 | +15.312% |
| 2025-10-07 | 3.1350 | 3.1350 | 3.0500 | 3.1000 | -2.516% | 2,925 | +19.032% |
| 2025-10-06 | 3.2100 | 3.2100 | 3.0100 | 3.1800 | +0.050% | 5,879 | +16.038% |
| 2025-10-03 | 3.0900 | 3.1784 | 3.0100 | 3.1784 | +3.366% | 10,143 | +16.096% |
| 2025-10-02 | 3.0500 | 3.0749 | 3.0500 | 3.0749 | +0.487% | 3,133 | +20.004% |
| 2025-10-01 | 3.1156 | 3.2499 | 3.0600 | 3.0600 | -2.857% | 4,652 | +20.588% |
| 2025-09-30 | 3.0900 | 3.1500 | 3.0100 | 3.1500 | +2.273% | 4,184 | +17.143% |
| 2025-09-29 | 3.2300 | 3.2500 | 3.0100 | 3.0800 | -5.228% | 12,524 | +19.805% |
| 2025-09-26 | 3.0110 | 3.2500 | 3.0110 | 3.2499 | +4.163% | 3,596 | +13.542% |
| 2025-09-25 | 3.0200 | 3.1902 | 3.0000 | 3.1200 | -0.319% | 4,044 | +18.269% |
| 2025-09-24 | 3.2900 | 3.2900 | 3.0300 | 3.1300 | -0.949% | 14,457 | +17.891% |
| 2025-09-23 | 3.1800 | 3.3400 | 3.1600 | 3.1600 | -1.250% | 11,260 | +16.772% |
| 2025-09-22 | 3.3000 | 3.4141 | 3.1000 | 3.2000 | -3.030% | 6,160 | +15.312% |
| 2025-09-19 | 3.5900 | 3.5900 | 2.8900 | 3.3000 | -5.983% | 24,436 | +11.818% |
| 2025-09-18 | 3.5999 | 3.6344 | 3.4300 | 3.5100 | -1.931% | 15,720 | +5.128% |
| 2025-09-17 | 3.4900 | 3.7491 | 3.4029 | 3.5791 | +3.385% | 4,468 | +3.099% |
| 2025-09-16 | 3.6900 | 3.6900 | 3.3100 | 3.4619 | -0.233% | 15,869 | +6.589% |
| 2025-09-15 | 3.6600 | 3.8400 | 3.4100 | 3.4700 | -8.684% | 18,022 | +6.340% |
| 2025-09-12 | 3.6400 | 4.0100 | 3.6200 | 3.8000 | +4.433% | 7,378 | -2.895% |
| 2025-09-11 | 3.8500 | 3.8500 | 3.6387 | 3.6387 | -5.488% | 5,990 | +1.410% |
| 2025-09-10 | 3.7100 | 3.8953 | 3.7100 | 3.8500 | +0.522% | 4,682 | -4.156% |
| 2025-09-09 | 3.9000 | 3.9000 | 3.6431 | 3.8300 | -1.289% | 5,698 | -3.655% |
| 2025-09-08 | 3.5950 | 3.9400 | 3.4700 | 3.8800 | +11.816% | 21,803 | -4.897% |
| 2025-09-05 | 3.3400 | 3.6100 | 3.3400 | 3.4700 | +0.872% | 3,008 | +6.340% |
| 2025-09-04 | 3.5700 | 3.5700 | 3.3300 | 3.4400 | +2.687% | 6,970 | +7.267% |
| 2025-09-03 | 3.3432 | 3.4800 | 3.3432 | 3.3500 | -4.011% | 4,035 | +10.149% |
| 2025-09-02 | 3.5100 | 3.7447 | 3.4200 | 3.4900 | 0.000% | 7,828 | +5.731% |
| 2025-08-29 | 3.4400 | 3.5900 | 3.3600 | 3.4900 | +2.346% | 27,233 | +5.731% |
| 2025-08-28 | 3.5300 | 3.5363 | 3.4000 | 3.4100 | -3.399% | 12,708 | +8.211% |
| 2025-08-27 | 3.5000 | 3.8900 | 3.4100 | 3.5300 | -1.671% | 23,194 | +4.533% |
| 2025-08-26 | 4.0000 | 4.0000 | 3.1800 | 3.5900 | -8.184% | 38,143 | +2.786% |
| 2025-08-25 | 4.0000 | 4.0100 | 3.8100 | 3.9100 | -2.494% | 12,534 | -5.627% |
| 2025-08-22 | 4.0100 | 4.0200 | 3.8650 | 4.0100 | -0.400% | 33,770 | -7.980% |
| 2025-08-21 | 4.0001 | 4.0261 | 4.0001 | 4.0261 | -3.453% | 51,418 | -8.348% |
| 2025-08-20 | 4.0700 | 4.2200 | 3.9300 | 4.1701 | +1.710% | 6,698 | -11.513% |
| 2025-08-19 | 3.7600 | 4.1600 | 3.7600 | 4.1000 | -3.073% | 3,840 | -10.000% |
| 2025-08-18 | 3.8500 | 4.2400 | 3.7000 | 4.2300 | +7.881% | 62,264 | -12.766% |
| 2025-08-15 | 4.0900 | 4.0900 | 3.8600 | 3.9210 | -3.424% | 4,348 | -5.891% |
| 2025-08-14 | 4.0500 | 4.0600 | 3.8300 | 4.0600 | +2.785% | 6,586 | -9.113% |
| 2025-08-13 | 3.8800 | 4.0000 | 3.7446 | 3.9500 | +3.675% | 8,664 | -6.582% |
| 2025-08-12 | 3.9500 | 4.0470 | 3.7200 | 3.8100 | -1.295% | 18,465 | -3.150% |
| 2025-08-11 | 3.8200 | 4.0700 | 3.8000 | 3.8600 | -1.781% | 7,099 | -4.404% |
| 2025-08-08 | 3.8250 | 3.9900 | 3.7477 | 3.9300 | +0.255% | 2,103 | -6.107% |
| 2025-08-07 | 3.9000 | 3.9700 | 3.8100 | 3.9200 | 0.000% | 7,126 | -5.867% |
| 2025-08-06 | 3.9100 | 3.9700 | 3.9100 | 3.9200 | -1.754% | 9,413 | -5.867% |
| 2025-08-05 | 3.8300 | 4.0850 | 3.8300 | 3.9900 | +1.013% | 8,248 | -7.519% |
| 2025-08-04 | 3.8700 | 3.9900 | 3.7800 | 3.9500 | +4.222% | 3,582 | -6.582% |
| 2025-08-01 | 3.9500 | 3.9900 | 3.6100 | 3.7900 | -4.774% | 7,402 | -2.639% |
| 2025-07-31 | 3.8400 | 4.0320 | 3.7950 | 3.9800 | +2.842% | 6,746 | -7.286% |
| 2025-07-30 | 3.8200 | 4.1800 | 3.8200 | 3.8700 | +0.781% | 6,980 | -4.651% |
| 2025-07-29 | 4.0500 | 4.0500 | 3.8330 | 3.8400 | -7.592% | 7,166 | -3.906% |
| 2025-07-28 | 4.1400 | 4.1600 | 3.9010 | 4.1555 | -0.586% | 13,752 | -11.202% |
| 2025-07-25 | 4.1983 | 4.1983 | 3.9500 | 4.1800 | +2.451% | 4,776 | -11.722% |
| 2025-07-24 | 4.0900 | 4.3550 | 4.0200 | 4.0800 | -0.488% | 8,382 | -9.559% |
| 2025-07-23 | 4.0400 | 4.2967 | 4.0000 | 4.1000 | +3.275% | 8,288 | -10.000% |
| 2025-07-22 | 4.0000 | 4.2437 | 3.9100 | 3.9700 | -5.701% | 31,542 | -7.053% |
| 2025-07-21 | 4.2300 | 4.3132 | 4.2100 | 4.2100 | -2.546% | 6,285 | -12.352% |
| 2025-07-18 | 4.3200 | 4.4400 | 4.1500 | 4.3200 | +0.232% | 10,954 | -14.583% |
| 2025-07-17 | 4.4100 | 4.6000 | 4.3000 | 4.3100 | -3.363% | 11,196 | -14.385% |
| 2025-07-16 | 4.5100 | 4.8200 | 4.3300 | 4.4600 | -0.889% | 16,803 | -17.265% |
| 2025-07-15 | 4.6700 | 4.7900 | 4.4000 | 4.5000 | -6.054% | 11,540 | -18.000% |
| 2025-07-14 | 4.5100 | 4.8900 | 4.5100 | 4.7900 | +0.842% | 9,670 | -22.965% |
| 2025-07-11 | 4.0841 | 4.8000 | 4.0841 | 4.7500 | +4.626% | 9,165 | -22.316% |
| 2025-07-10 | 4.3980 | 4.5900 | 4.3100 | 4.5400 | +3.417% | 33,046 | -18.722% |
| 2025-07-09 | 4.0300 | 4.4300 | 4.0300 | 4.3900 | +6.553% | 21,344 | -15.945% |
| 2025-07-08 | 4.2900 | 4.2900 | 3.8700 | 4.1200 | +0.733% | 10,904 | -10.437% |
| 2025-07-07 | 4.1700 | 4.1800 | 3.9100 | 4.0900 | +2.250% | 5,924 | -9.780% |
| 2025-07-03 | 4.0200 | 4.4000 | 3.7000 | 4.0000 | -2.610% | 49,893 | -7.750% |
| 2025-07-02 | 4.1000 | 4.4500 | 4.0100 | 4.1072 | -1.031% | 28,401 | -10.158% |
| 2025-07-01 | 4.0400 | 4.6700 | 3.8000 | 4.1500 | -1.775% | 207,617 | -11.084% |
| 2025-06-30 | 4.3700 | 4.3900 | 4.0500 | 4.2250 | +1.077% | 2,332 | -12.663% |
| 2025-06-27 | 4.1000 | 4.3700 | 4.0000 | 4.1800 | +0.120% | 7,573 | -11.722% |
| 2025-06-26 | 3.9301 | 4.3400 | 3.8501 | 4.1750 | -3.802% | 9,331 | -11.617% |
| 2025-06-25 | 3.8800 | 4.3400 | 3.8000 | 4.3400 | -0.230% | 8,346 | -14.977% |
| 2025-06-24 | 3.8309 | 4.3900 | 3.8309 | 4.3500 | +4.819% | 12,217 | -15.172% |
| 2025-06-23 | 4.2000 | 4.4000 | 3.9500 | 4.1500 | -5.467% | 5,621 | -11.084% |
| 2025-06-20 | 4.2000 | 4.4800 | 4.0200 | 4.3900 | +4.276% | 10,364 | -15.945% |
| 2025-06-18 | 4.2700 | 4.4500 | 4.1300 | 4.2100 | +1.446% | 5,733 | -12.352% |
| 2025-06-17 | 4.0200 | 4.2700 | 3.9500 | 4.1500 | -5.682% | 6,598 | -11.084% |
| 2025-06-16 | 4.4000 | 4.4000 | 4.3000 | 4.4000 | +3.774% | 1,784 | -16.136% |
| 2025-06-13 | 4.2632 | 4.4697 | 4.2000 | 4.2400 | -5.778% | 9,973 | -12.972% |
| 2025-06-12 | 4.3510 | 4.5000 | 4.3510 | 4.5000 | +1.135% | 3,223 | -18.000% |
| 2025-06-11 | 4.4250 | 4.5000 | 4.3581 | 4.4495 | +0.896% | 4,668 | -17.069% |
| 2025-06-10 | 4.4900 | 4.4900 | 4.3111 | 4.4100 | -1.121% | 2,843 | -16.327% |
| 2025-06-09 | 4.5100 | 4.5100 | 4.3820 | 4.4600 | -0.889% | 1,549 | -17.265% |
| 2025-06-06 | 4.7250 | 4.7250 | 4.2500 | 4.5000 | -3.226% | 5,812 | -18.000% |
| 2025-06-05 | 4.7888 | 4.7888 | 4.6337 | 4.6500 | -2.720% | 2,714 | -20.645% |
| 2025-06-04 | 4.7200 | 4.8200 | 4.6999 | 4.7800 | +0.844% | 5,717 | -22.803% |
| 2025-06-03 | 4.8150 | 4.8600 | 4.6400 | 4.7400 | -1.863% | 13,931 | -22.152% |
| 2025-06-02 | 4.8900 | 4.8900 | 4.6300 | 4.8300 | -0.617% | 3,140 | -23.602% |
| 2025-05-30 | 4.6178 | 4.8600 | 4.5907 | 4.8600 | +2.748% | 3,337 | -24.074% |
| 2025-05-29 | 4.7600 | 4.7700 | 4.5100 | 4.7300 | +2.270% | 2,849 | -21.987% |
| 2025-05-28 | 4.6300 | 4.6651 | 4.6250 | 4.6250 | -1.596% | 1,318 | -20.216% |
| 2025-05-27 | 4.8900 | 4.8900 | 4.5900 | 4.7000 | +4.444% | 20,158 | -21.489% |
| 2025-05-23 | 4.4700 | 4.6100 | 4.1710 | 4.5000 | -0.881% | 9,630 | -18.000% |
| 2025-05-22 | 4.5300 | 4.7500 | 4.1021 | 4.5400 | -4.118% | 14,451 | -18.722% |
| 2025-05-21 | 4.4975 | 4.8900 | 4.4975 | 4.7350 | -2.572% | 5,678 | -22.070% |
| 2025-05-20 | 4.7500 | 4.8900 | 4.4100 | 4.8600 | +0.413% | 17,142 | -24.074% |
| 2025-05-19 | 4.7900 | 4.9899 | 4.5001 | 4.8400 | +2.979% | 18,604 | -23.760% |
| 2025-05-16 | 4.4700 | 4.8541 | 4.4500 | 4.7000 | +2.174% | 21,194 | -21.489% |
| 2025-05-15 | 4.5000 | 4.8900 | 4.3600 | 4.6000 | +0.360% | 34,072 | -19.783% |
| 2025-05-14 | 3.3200 | 4.7000 | 3.3200 | 4.5835 | +44.135% | 205,685 | -19.494% |
| 2025-05-13 | 3.1700 | 3.3000 | 3.0416 | 3.1800 | +0.952% | 9,193 | +16.038% |
| 2025-05-12 | 2.9465 | 3.3900 | 2.9465 | 3.1500 | +3.062% | 11,992 | +17.143% |
| 2025-05-09 | 2.9600 | 3.1500 | 2.9600 | 3.0564 | -2.351% | 3,480 | +20.730% |
| 2025-05-08 | 3.1372 | 3.1400 | 2.9200 | 3.1300 | +2.455% | 15,598 | +17.891% |
| 2025-05-07 | 2.9900 | 3.1500 | 2.9831 | 3.0550 | 0.000% | 11,911 | +20.786% |