SWVL
Swvl Holdings Corp Class A Common Shares
stockNASDAQ
At CloseOct 26, 2026 10:26:16 AM EDT
3.74USD-0.267%(-0.01)13,734
SWVL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 10,347, which is 75.39% of today’s total volume. Today’s Lit volume is 3,378 (24.61%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.81%, and the average Lit volume 56.19%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 75.39% | 10,347 | 43.81% |
| Nasdaq GSM | 15.55% | 2,134 | 25.70% |
| Cboe EDGX | 3.14% | 431 | 4.96% |
| NYSE Arca | 2.39% | 328 | 10.97% |
| IEX | 2.19% | 300 | 1.33% |
| MEMX | 0.73% | 100 | 1.50% |
| Cboe BZX | 0.42% | 58 | 4.47% |
| MIAX Pearl | 0.17% | 23 | 2.84% |
| NYSE | 0.03% | 4 | 0.66% |
SWVL Volume by Exchange
Loading…
SWVL Volume by Exchange
Loading…
SWVL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | MEMX | Cboe BZX | MIAX Pearl | NYSE | Cboe EDGA | Cboe BYX | NYSE American | Nasdaq PHLX | Nasdaq BX | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.39 | 15.55 | 3.14 | 2.39 | 2.19 | 0.73 | 0.42 | 0.17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 33.22 | 8.82 | 2.02 | 11.22 | 0.72 | 0.12 | 16.74 | 8.75 | 0.00 | 18.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 20.59 | 40.18 | 0.38 | 5.84 | 9.75 | 6.61 | 13.49 | 0.00 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 40.40 | 34.15 | 4.17 | 6.65 | 2.84 | 4.01 | 3.23 | 0.00 | 3.91 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 11.50 | 32.84 | 0.72 | 4.68 | 0.95 | 0.14 | 0.92 | 15.92 | 0.12 | 32.21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.88 | 19.55 | 2.20 | 21.01 | 3.40 | 4.18 | 1.97 | 0.06 | 1.15 | 0.00 | 0.58 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 54.53 | 23.51 | 4.64 | 8.68 | 2.19 | 0.20 | 2.55 | 0.00 | 0.81 | 0.00 | 2.60 | 0.13 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 25.66 | 17.48 | 1.55 | 18.83 | 0.54 | 0.05 | 0.73 | 11.80 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 23.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 75.18 | 13.28 | 2.23 | 1.80 | 0.25 | 3.87 | 0.62 | 0.00 | 1.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 40.01 | 39.67 | 2.27 | 6.37 | 2.37 | 3.19 | 0.58 | 2.41 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 28.33 | 38.51 | 10.06 | 5.16 | 15.19 | 0.01 | 0.93 | 0.00 | 1.07 | 0.00 | 0.01 | 0.00 | 0.00 | 0.68 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 33.71 | 40.89 | 3.30 | 11.22 | 2.26 | 0.58 | 5.18 | 0.43 | 0.19 | 0.16 | 1.03 | 0.00 | 0.58 | 0.33 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 58.73 | 31.33 | 1.28 | 4.20 | 1.30 | 0.47 | 1.49 | 0.00 | 0.33 | 0.00 | 0.80 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 29.17 | 61.08 | 2.44 | 4.63 | 0.80 | 0.78 | 0.13 | 0.00 | 0.19 | 0.00 | 0.19 | 0.00 | 0.00 | 0.19 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 47.06 | 27.04 | 7.42 | 7.37 | 3.98 | 0.35 | 6.09 | 0.45 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 33.73 | 42.32 | 5.74 | 5.45 | 2.34 | 4.59 | 1.28 | 2.03 | 0.36 | 0.01 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 38.94 | 23.83 | 9.16 | 22.03 | 0.63 | 1.08 | 3.64 | 0.06 | 0.63 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 41.46 | 37.37 | 3.21 | 7.67 | 0.51 | 1.99 | 3.32 | 2.07 | 2.12 | 0.00 | 0.25 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 46.58 | 17.78 | 0.38 | 8.81 | 0.42 | 2.13 | 13.56 | 8.15 | 0.29 | 1.10 | 0.40 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 |
| 2026-09-29 | 64.61 | 31.93 | 0.08 | 1.76 | 0.74 | 0.24 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 22.93 | 40.93 | 3.94 | 25.23 | 0.28 | 0.29 | 3.58 | 0.49 | 0.99 | 0.23 | 0.67 | 0.02 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 19.12 | 36.62 | 5.95 | 16.19 | 0.71 | 0.70 | 2.49 | 9.19 | 0.80 | 4.40 | 1.34 | 0.26 | 0.43 | 1.41 | 0.25 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-09-24 | 46.57 | 27.79 | 6.03 | 8.66 | 0.84 | 2.28 | 3.74 | 0.52 | 0.50 | 0.58 | 1.03 | 0.00 | 0.26 | 0.53 | 0.43 | 0.02 | 0.00 | 0.22 | 0.00 |
| 2026-09-23 | 48.84 | 20.57 | 1.66 | 12.00 | 1.27 | 1.68 | 5.79 | 4.28 | 0.51 | 1.45 | 1.03 | 0.13 | 0.25 | 0.35 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 52.53 | 27.89 | 7.52 | 5.62 | 1.68 | 0.97 | 2.50 | 0.06 | 0.15 | 0.09 | 0.63 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|